ABLV
Able View Global Inc. Class B
stockNASDAQ
At CloseNov 6, 2026 3:59:31 PM EST
2.71USD+6.275%(+0.16)102,104
Pre-marketNov 6, 2026 9:28:30 AM EST
2.60USD+1.961%(+0.05)
After-hoursNov 6, 2026 4:35:30 PM EST
2.69USD-0.738%(-0.02)
ABLV Exchange Volume Summary · 2026-11-06
ABLV’s Lit Exchange Volume on 2026-11-06 was 53,320, which is 52.22% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 51.46% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 47.78% | 48,779 | 48.54% |
| Nasdaq GSM | 24.33% | 24,843 | 20.93% |
| Cboe EDGX | 10.40% | 10,617 | 6.74% |
| MIAX Pearl | 5.89% | 6,011 | 3.87% |
| NYSE Arca | 5.17% | 5,278 | 12.90% |
| Cboe BZX | 1.55% | 1,586 | 2.08% |
| Cboe BYX | 1.43% | 1,459 | 0.81% |
| IEX | 1.34% | 1,368 | 1.03% |
| MEMX | 1.06% | 1,080 | 1.66% |
| Cboe EDGA | 0.54% | 552 | 0.15% |
| Nasdaq BX | 0.24% | 240 | 0.26% |
| NYSE | 0.22% | 220 | 0.26% |
| NYSE National | 0.05% | 56 | 0.35% |
| Nasdaq PHLX | 0.01% | 10 | 0.09% |
ABLV Volume by Exchange
Loading…
ABLV Volume by Exchange
Loading…
ABLV Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | MIAX Pearl | NYSE Arca | Cboe BZX | Cboe BYX | IEX | MEMX | Cboe EDGA | Nasdaq BX | NYSE | NYSE National | Nasdaq PHLX | 24X National | NYSE American | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 47.78 | 24.33 | 10.40 | 5.89 | 5.17 | 1.55 | 1.43 | 1.34 | 1.06 | 0.54 | 0.24 | 0.22 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 47.36 | 17.87 | 13.86 | 2.72 | 5.35 | 2.61 | 4.26 | 1.19 | 3.02 | 0.23 | 0.70 | 0.16 | 0.30 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 38.14 | 18.93 | 17.45 | 9.10 | 7.25 | 6.11 | 0.98 | 0.43 | 1.09 | 0.00 | 0.17 | 0.09 | 0.06 | 0.06 | 0.06 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 53.79 | 19.31 | 5.42 | 4.95 | 5.23 | 3.32 | 1.62 | 0.29 | 4.33 | 0.00 | 0.23 | 0.23 | 0.88 | 0.09 | 0.29 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 46.03 | 22.81 | 11.55 | 2.58 | 9.73 | 1.23 | 1.16 | 1.95 | 1.60 | 0.03 | 0.21 | 1.00 | 0.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 48.78 | 19.93 | 11.45 | 5.40 | 7.20 | 2.08 | 0.82 | 1.28 | 1.68 | 0.04 | 0.19 | 0.66 | 0.40 | 0.04 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 47.67 | 24.78 | 13.59 | 1.48 | 6.33 | 0.94 | 1.59 | 1.52 | 0.94 | 0.35 | 0.18 | 0.09 | 0.41 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 42.12 | 30.64 | 7.25 | 4.38 | 9.25 | 1.47 | 0.76 | 0.74 | 2.01 | 0.13 | 0.40 | 0.35 | 0.38 | 0.06 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 36.17 | 34.66 | 7.90 | 2.98 | 9.84 | 2.43 | 1.59 | 0.59 | 2.37 | 0.02 | 0.23 | 0.09 | 0.43 | 0.68 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 47.77 | 15.12 | 8.93 | 1.06 | 15.12 | 3.75 | 1.44 | 1.24 | 2.85 | 0.02 | 0.32 | 0.40 | 1.65 | 0.04 | 0.06 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 44.12 | 20.01 | 5.43 | 7.78 | 12.82 | 1.53 | 1.21 | 1.86 | 2.50 | 0.00 | 0.94 | 0.33 | 1.32 | 0.14 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 41.63 | 29.12 | 8.62 | 5.37 | 5.68 | 2.85 | 0.32 | 3.37 | 1.67 | 0.01 | 0.36 | 0.17 | 0.70 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 42.43 | 25.96 | 11.56 | 3.93 | 7.43 | 3.27 | 0.81 | 0.87 | 2.54 | 0.16 | 0.16 | 0.22 | 0.20 | 0.12 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 49.94 | 28.80 | 6.24 | 1.76 | 8.05 | 1.56 | 0.38 | 0.66 | 1.30 | 0.19 | 0.32 | 0.27 | 0.42 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 51.40 | 25.57 | 3.54 | 7.40 | 5.01 | 1.87 | 1.20 | 1.50 | 1.56 | 0.00 | 0.04 | 0.25 | 0.11 | 0.05 | 0.43 | 0.03 | 0.00 | 0.04 | 0.00 |
| 2026-10-16 | 42.20 | 32.80 | 4.10 | 6.24 | 4.18 | 3.42 | 1.07 | 2.08 | 2.64 | 0.12 | 0.37 | 0.40 | 0.23 | 0.12 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 55.13 | 20.10 | 4.71 | 4.09 | 11.99 | 0.95 | 0.66 | 0.55 | 0.74 | 0.08 | 0.39 | 0.07 | 0.47 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 43.90 | 27.06 | 5.85 | 1.42 | 16.46 | 1.82 | 0.54 | 0.39 | 1.60 | 0.03 | 0.21 | 0.41 | 0.18 | 0.03 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 48.28 | 15.05 | 3.43 | 5.86 | 18.36 | 3.31 | 0.73 | 1.20 | 1.88 | 0.35 | 0.42 | 0.37 | 0.60 | 0.05 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 53.87 | 13.74 | 5.69 | 3.38 | 18.23 | 1.36 | 0.60 | 0.53 | 1.75 | 0.15 | 0.17 | 0.26 | 0.10 | 0.08 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 32.25 | 22.58 | 2.26 | 2.29 | 36.00 | 0.00 | 1.19 | 1.79 | 0.33 | 0.16 | 0.40 | 0.31 | 0.37 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 57.21 | 17.31 | 8.17 | 1.94 | 10.41 | 0.46 | 1.46 | 1.00 | 1.39 | 0.08 | 0.08 | 0.32 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 64.99 | 14.29 | 3.91 | 1.90 | 9.71 | 0.98 | 0.70 | 1.87 | 0.90 | 0.00 | 0.23 | 0.27 | 0.13 | 0.08 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 31.95 | 10.65 | 1.40 | 1.24 | 50.45 | 0.58 | 0.42 | 0.95 | 0.66 | 0.25 | 0.33 | 0.29 | 0.40 | 0.14 | 0.00 | 0.14 | 0.00 | 0.12 | 0.00 |
| 2026-10-05 | 45.72 | 38.33 | 6.45 | 0.95 | 5.00 | 0.96 | 0.61 | 0.58 | 0.59 | 0.00 | 0.22 | 0.16 | 0.25 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |