Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAXJ
iShares MSCI All Country Asia ex Japan ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:59:55 PM EDT
118.40USD+1.011%(+1.18)725,266
108.31Bid   128.91Ask   20.60Spread
Pre-market
Sep 21, 2026 8:24:30 AM EDT
118.40USD+1.007%(+1.18)0
After-hours
Sep 24, 2026 4:01:30 PM EDT
117.21USD+0.017%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AAXJ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0AAXJ261120C00135000
130 C00%0AAXJ261120C00130000
125 C00%0AAXJ261120C00125000
124 C00%0AAXJ261120C00124000
123 C00%0AAXJ261120C00123000
122 C00%0AAXJ261120C00122000
121 C00%0AAXJ261120C00121000
120 C00%0AAXJ261120C00120000
119 C00%0AAXJ261120C00119000
118 C00%0AAXJ261120C00118000
117 C00%0AAXJ261120C00117000
116 C00%0AAXJ261120C00116000
115 C00%0AAXJ261120C00115000
114 C00%0AAXJ261120C00114000
113 C00%0AAXJ261120C00113000
112 C00%0AAXJ261120C00112000
111 C00%0AAXJ261120C00111000
110 C00%0AAXJ261120C00110000
109 C00%0AAXJ261120C00109000
108 C00%0AAXJ261120C00108000
107 C00%0AAXJ261120C00107000
106 C00%0AAXJ261120C00106000
105 C00%0AAXJ261120C00105000
104 C00%0AAXJ261120C00104000
100 C00%0AAXJ261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0AAXJ261120P00135000
130 P00%0AAXJ261120P00130000
125 P00%0AAXJ261120P00125000
124 P00%0AAXJ261120P00124000
123 P00%0AAXJ261120P00123000
122 P00%0AAXJ261120P00122000
121 P00%0AAXJ261120P00121000
120 P00%0AAXJ261120P00120000
119 P00%0AAXJ261120P00119000
118 P00%0AAXJ261120P00118000
117 P00%0AAXJ261120P00117000
116 P00%0AAXJ261120P00116000
115 P00%0AAXJ261120P00115000
114 P00%0AAXJ261120P00114000
113 P00%0AAXJ261120P00113000
112 P00%0AAXJ261120P00112000
111 P00%0AAXJ261120P00111000
110 P00%0AAXJ261120P00110000
109 P00%0AAXJ261120P00109000
108 P00%0AAXJ261120P00108000
107 P00%0AAXJ261120P00107000
106 P00%0AAXJ261120P00106000
105 P00%0AAXJ261120P00105000
104 P00%0AAXJ261120P00104000
100 P00%0AAXJ261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC