Dark

AAUS
Alpha Architect US Equity ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:47 PM EDT

59.10USD-0.371%(-0.22)331

59.43Bid 59.47Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:01:30 PM EDT

58.90USD-0.338%(-0.20)138,947

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	59.0600	59.2000	59.0600	59.1811	+0.093%	3,922	0.000%
2026-07-24	59.1500	59.2100	59.0201	59.1263	+0.384%	3,350	+0.093%
2026-07-23	59.3400	59.3700	58.8800	58.9000	-1.456%	255,570	+0.477%
2026-07-22	60.0300	60.0500	59.7700	59.7700	-0.184%	38,483	-0.985%
2026-07-21	59.9200	59.9700	59.8800	59.8800	+0.770%	72,211	-1.167%
2026-07-20	59.4223	59.4223	59.4223	59.4223	-0.264%	21	-0.406%
2026-07-17	59.7700	59.7700	59.5793	59.5793	-0.908%	219	-0.668%
2026-07-16	60.4800	60.4800	60.1160	60.1254	-0.600%	1,976	-1.571%
2026-07-15	60.4886	60.4886	60.4886	60.4886	+0.354%	155	-2.162%
2026-07-14	60.2900	60.3500	60.1500	60.2750	+0.387%	2,617	-1.815%
2026-07-13	60.3300	60.3300	60.0400	60.0428	-0.558%	1,642	-1.435%
2026-07-10	60.1900	60.5100	60.1900	60.3800	+0.227%	68,760	-1.986%
2026-07-09	60.2430	60.2430	60.2430	60.2430	+0.698%	103	-1.763%
2026-07-08	59.8254	59.8254	59.8254	59.8254	-0.231%	137	-1.077%
2026-07-07	59.9638	59.9638	59.9638	59.9638	-0.425%	83	-1.305%
2026-07-06	60.2200	60.2200	60.2200	60.2200	+0.859%	1,081	-1.725%
2026-07-02	59.4200	59.7070	59.4200	59.7070	+0.014%	574	-0.881%
2026-07-01	59.7700	59.7700	59.6986	59.6986	-0.076%	2,652	-0.867%
2026-06-30	59.4500	59.7438	59.4500	59.7438	+0.880%	8,733	-0.942%
2026-06-29	59.0200	59.2226	59.0200	59.2226	+1.125%	8,350	-0.070%
2026-06-26	58.5640	58.5640	58.5640	58.5640	+0.220%	132	+1.054%
2026-06-25	58.3400	58.4353	58.3400	58.4353	-0.205%	643	+1.276%
2026-06-24	58.5551	58.5551	58.5551	58.5551	-0.308%	47	+1.069%
2026-06-23	58.7361	58.7361	58.7361	58.7361	-1.256%	75	+0.758%
2026-06-22	59.5200	59.5500	59.4833	59.4833	-0.522%	1,209	-0.508%
2026-06-18	59.5200	59.7955	59.5200	59.7955	+1.130%	412	-1.028%
2026-06-17	59.7400	59.8700	59.1274	59.1274	-1.311%	552	+0.091%
2026-06-16	60.1300	60.1700	59.9000	59.9130	-0.365%	5,275	-1.222%
2026-06-15	60.0600	60.1322	60.0600	60.1322	+1.641%	196	-1.582%
2026-06-12	59.0000	59.1800	59.0000	59.1613	+0.375%	1,346	+0.033%
2026-06-11	58.9404	58.9404	58.9404	58.9404	+1.472%	97	+0.408%
2026-06-10	58.0855	58.0855	58.0855	58.0855	-1.401%	184	+1.886%
2026-06-09	59.5500	59.5500	58.9111	58.9111	-0.415%	2,573	+0.458%
2026-06-08	59.3500	59.4200	59.1567	59.1567	+0.116%	3,306	+0.041%
2026-06-05	59.5800	59.5800	59.0879	59.0879	-2.516%	685	+0.158%
2026-06-04	60.6600	60.6600	60.6129	60.6129	+0.466%	2,076	-2.362%
2026-06-03	60.4600	60.4600	60.3316	60.3316	-0.737%	303	-1.907%
2026-06-02	60.6900	60.7798	60.6900	60.7798	+0.027%	565	-2.630%
2026-06-01	60.8700	60.8700	60.7631	60.7631	+0.249%	338	-2.604%
2026-05-29	60.6100	60.6119	60.6100	60.6119	+0.289%	879	-2.361%
2026-05-28	60.4375	60.4375	60.4375	60.4375	+0.644%	11	-2.079%
2026-05-27	60.0506	60.0506	60.0506	60.0506	+0.035%	11	-1.448%
2026-05-26	59.9300	60.0293	59.9300	60.0293	+0.460%	1,369	-1.413%
2026-05-22	59.7000	59.7542	59.7000	59.7542	+0.374%	133	-0.959%
2026-05-21	59.5315	59.5315	59.5315	59.5315	+0.183%	13	-0.589%
2026-05-20	59.3800	59.4226	59.3800	59.4226	+0.955%	837	-0.406%
2026-05-19	58.8602	58.8602	58.8602	58.8602	-0.644%	78	+0.545%
2026-05-18	59.2416	59.2416	59.2416	59.2416	-0.033%	12	-0.102%
2026-05-15	59.2612	59.2612	59.2612	59.2612	-0.901%	25	-0.135%
2026-05-14	59.8700	59.8900	59.8000	59.8000	+0.577%	23,103	-1.035%
2026-05-13	59.4572	59.4572	59.4572	59.4572	+0.633%	14	-0.464%
2026-05-12	59.0834	59.0834	59.0834	59.0834	+0.004%	15	+0.165%
2026-05-11	59.1500	59.1500	59.0812	59.0812	+0.139%	266	+0.169%
2026-05-08	58.9600	58.9993	58.9600	58.9993	+0.782%	315	+0.308%
2026-05-07	58.4600	58.5416	58.4400	58.5416	-0.391%	321	+1.092%
2026-05-06	58.7715	58.7715	58.7715	58.7715	+1.469%	5	+0.697%
2026-05-05	57.9208	57.9208	57.9208	57.9208	+0.736%	31	+2.176%
2026-05-04	57.4975	57.4975	57.4975	57.4975	-0.488%	6	+2.928%
2026-05-01	57.9200	57.9200	57.7793	57.7793	+0.264%	116	+2.426%
2026-04-30	57.5600	57.6269	57.5600	57.6269	+1.142%	166	+2.697%
2026-04-29	56.9761	56.9761	56.9761	56.9761	-0.118%	76	+3.870%
2026-04-28	57.1600	57.1600	57.0433	57.0433	-0.372%	498	+3.748%
2026-04-27	57.2563	57.2563	57.2563	57.2563	+0.133%	9	+3.362%
2026-04-24	56.8800	57.1800	56.8800	57.1800	+0.732%	108	+3.500%
2026-04-23	56.8600	56.9800	56.7643	56.7643	-0.339%	1,109	+4.258%
2026-04-22	56.8500	56.9575	56.8500	56.9575	+1.050%	1,537	+3.904%
2026-04-21	56.9300	56.9300	56.3659	56.3659	-0.643%	116	+4.995%
2026-04-20	56.8700	56.8700	56.6700	56.7309	-0.324%	953	+4.319%
2026-04-17	56.4400	56.9155	56.4400	56.9155	+1.165%	590	+3.981%
2026-04-16	56.0800	56.2600	56.0800	56.2600	+0.295%	2,350	+5.192%
2026-04-15	56.0200	56.0946	56.0200	56.0946	+0.859%	1,026	+5.502%
2026-04-14	55.6171	55.6171	55.6171	55.6171	+1.150%	6	+6.408%
2026-04-13	54.5200	54.9850	54.5200	54.9850	+0.742%	1,907	+7.631%
2026-04-10	54.4800	54.5800	54.4600	54.5800	-0.003%	34,154	+8.430%
2026-04-09	54.5818	54.5818	54.5818	54.5818	+0.575%	156	+8.426%
2026-04-08	54.2400	54.2700	54.2400	54.2700	+2.396%	2,466	+9.049%
2026-04-07	52.8300	53.0000	52.8300	53.0000	-0.034%	2,167	+11.662%
2026-04-06	52.9700	53.0182	52.9600	53.0182	+0.429%	1,996	+11.624%
2026-04-02	52.7917	52.7917	52.7917	52.7917	+0.059%	9	+12.103%
2026-04-01	52.7000	52.7607	52.7000	52.7607	+0.721%	1,067	+12.169%
2026-03-31	51.6500	52.3832	51.6500	52.3832	+2.859%	2,003	+12.977%
2026-03-30	50.9270	50.9270	50.9270	50.9270	-0.338%	24	+16.208%
2026-03-27	51.0998	51.0998	51.0998	51.0998	-1.710%	11	+15.815%
2026-03-26	52.4900	52.5100	51.9888	51.9888	-1.541%	13,740	+13.834%
2026-03-25	52.8025	52.8025	52.8025	52.8025	+0.461%	26	+12.080%
2026-03-24	52.5900	52.5900	52.5600	52.5600	-0.593%	448	+12.597%
2026-03-23	52.8738	52.8738	52.8738	52.8738	+1.125%	49	+11.929%
2026-03-20	52.5500	52.5500	52.2856	52.2856	-1.383%	452	+13.188%
2026-03-19	52.8300	53.0186	52.8300	53.0186	-0.284%	1,045	+11.623%
2026-03-18	53.1694	53.1694	53.1694	53.1694	-1.385%	4	+11.307%
2026-03-17	53.9163	53.9163	53.9163	53.9163	+0.168%	26	+9.765%
2026-03-16	53.8260	53.8260	53.8260	53.8260	+1.006%	10	+9.949%
2026-03-13	53.3800	53.3800	53.2899	53.2899	-0.707%	522	+11.055%
2026-03-12	53.6692	53.6692	53.6692	53.6692	-1.461%	117	+10.270%
2026-03-11	54.2550	54.4650	54.2550	54.4650	+0.064%	1,679	+8.659%
2026-03-10	54.4300	54.4300	54.4300	54.4300	-0.311%	173	+8.729%
2026-03-09	53.9300	54.5997	53.9300	54.5997	+0.725%	325	+8.391%
2026-03-06	54.2065	54.2065	54.2065	54.2065	-1.134%	12	+9.177%
2026-03-05	54.8282	54.8282	54.8282	54.8282	-0.448%	12	+7.939%
2026-03-04	55.0750	55.0750	55.0750	55.0750	+0.870%	5	+7.455%
2026-03-03	54.4350	54.5999	54.4300	54.5999	-0.850%	1,094	+8.390%
2026-03-02	55.0000	55.0681	55.0000	55.0681	+0.132%	271	+7.469%
2026-02-27	54.9500	54.9956	54.9500	54.9956	-0.491%	168	+7.611%
2026-02-26	55.2672	55.2672	55.2672	55.2672	-0.581%	144	+7.082%
2026-02-25	55.5000	55.5899	55.5000	55.5899	+0.845%	660	+6.460%
2026-02-24	55.0900	55.1240	55.0900	55.1240	+0.927%	352	+7.360%
2026-02-23	54.6178	54.6178	54.6178	54.6178	-1.077%	140	+8.355%
2026-02-20	55.2123	55.2123	55.2123	55.2123	+0.702%	102	+7.188%
2026-02-19	54.8274	54.8274	54.8274	54.8274	-0.304%	6	+7.941%
2026-02-18	54.9944	54.9944	54.9944	54.9944	+0.558%	19	+7.613%
2026-02-17	54.6893	54.6893	54.6893	54.6893	+0.108%	191	+8.213%
2026-02-13	54.9200	54.9200	54.6301	54.6301	-0.136%	174	+8.331%
2026-02-12	55.5300	55.5300	54.6900	54.7044	-1.562%	238	+8.183%
2026-02-11	55.5722	55.5722	55.5722	55.5722	-0.011%	107	+6.494%
2026-02-10	55.7900	55.7900	55.5781	55.5781	-0.389%	1,006	+6.483%
2026-02-09	55.2700	55.7950	55.2700	55.7950	+0.424%	107	+6.069%
2026-02-06	55.2500	55.5597	55.2500	55.5597	+1.909%	611	+6.518%
2026-02-05	54.7500	54.7500	54.4100	54.5191	-1.249%	4,133	+8.551%
2026-02-04	55.4100	55.4100	54.9600	55.2086	-0.516%	1,545	+7.195%
2026-02-03	55.6700	55.6700	55.2300	55.4949	-0.858%	428	+6.642%
2026-02-02	55.9750	55.9750	55.9750	55.9750	+0.594%	5	+5.728%
2026-01-30	55.6000	55.6443	55.6000	55.6443	-0.378%	387	+6.356%
2026-01-29	55.7700	55.8557	55.7700	55.8557	-0.311%	253	+5.954%
2026-01-28	56.0500	56.0500	56.0300	56.0302	+0.009%	921	+5.624%
2026-01-27	56.0250	56.0250	56.0250	56.0250	+0.466%	88	+5.633%
2026-01-26	55.6200	55.7650	55.6200	55.7650	+0.579%	9,416	+6.126%
2026-01-23	55.3700	55.4438	55.3700	55.4438	+0.079%	208	+6.741%
2026-01-22	55.2000	55.4950	55.2000	55.4000	+0.641%	3,459	+6.825%
2026-01-21	54.7300	55.0469	54.7300	55.0469	+1.095%	111	+7.510%
2026-01-20	54.8700	54.9700	54.3750	54.4509	-2.158%	27,398	+8.687%
2026-01-16	55.5250	55.7475	55.5250	55.6516	+0.026%	1,550	+6.342%
2026-01-15	55.7200	55.7300	55.6369	55.6369	+0.136%	208	+6.370%
2026-01-14	55.3200	55.5614	55.3200	55.5614	-0.610%	5,016	+6.515%
2026-01-13	55.7740	55.9026	55.7740	55.9026	-0.254%	146	+5.865%
2026-01-12	56.0450	56.0450	56.0450	56.0450	+0.144%	140	+5.596%
2026-01-09	55.7400	55.9700	55.7200	55.9642	+0.622%	17,483	+5.748%
2026-01-08	55.5400	55.6184	55.4900	55.6184	-0.034%	8,012	+6.406%
2026-01-07	55.7300	55.7300	55.6371	55.6371	-0.176%	269	+6.370%
2026-01-06	55.5400	55.7350	55.5400	55.7350	+0.501%	163	+6.183%
2026-01-05	55.4573	55.4573	55.4573	55.4573	+0.634%	60	+6.715%
2026-01-02	55.1078	55.1078	55.1078	55.1078	+0.004%	12	+7.392%
2025-12-31	55.3000	55.3000	55.1055	55.1055	-0.692%	436	+7.396%
2025-12-30	55.5100	55.5201	55.4897	55.4897	-0.086%	699	+6.652%
2025-12-29	55.4600	55.5376	55.4550	55.5376	-0.364%	1,538	+6.560%
2025-12-26	55.6600	55.7407	55.6600	55.7407	-0.022%	2,139	+6.172%
2025-12-24	55.7532	55.7532	55.7532	55.7532	+0.393%	138	+6.148%
2025-12-23	55.3300	55.5350	55.3299	55.5350	+0.091%	2,382	+6.565%
2025-12-22	55.3600	55.4845	55.3150	55.4845	+0.657%	1,108	+6.662%
2025-12-19	55.0700	55.1224	55.0700	55.1224	+0.834%	1,820	+7.363%
2025-12-18	54.6666	54.6666	54.6666	54.6666	+0.828%	99	+8.258%
2025-12-17	54.2176	54.2176	54.2176	54.2176	-1.249%	68	+9.155%
2025-12-16	54.6700	54.9200	54.6700	54.9032	-0.203%	518	+7.792%
2025-12-15	55.0100	55.0150	55.0000	55.0150	-0.119%	1,118	+7.573%
2025-12-12	54.9900	55.0807	54.9900	55.0807	-1.035%	186	+7.444%
2025-12-11	55.5975	55.7500	55.5975	55.6565	+0.188%	1,138	+6.333%
2025-12-10	55.5519	55.5519	55.5519	55.5519	+0.551%	14	+6.533%
2025-12-09	55.2476	55.2476	55.2476	55.2476	-0.003%	115	+7.120%
2025-12-08	55.3100	55.3100	55.2300	55.2495	-0.437%	14,478	+7.116%
2025-12-05	55.4922	55.4922	55.4922	55.4922	+0.225%	13	+6.648%
2025-12-04	55.3500	55.3676	55.3500	55.3676	-0.029%	517	+6.888%
2025-12-03	55.3836	55.3836	55.3836	55.3836	+0.221%	7	+6.857%
2025-12-02	55.2615	55.2615	55.2615	55.2615	+0.336%	443	+7.093%
2025-12-01	55.2000	55.2000	55.0764	55.0764	-0.512%	114	+7.453%
2025-11-28	55.3597	55.3597	55.3597	55.3597	+0.428%	118	+6.903%
2025-11-26	54.9000	55.1900	54.9000	55.1238	+0.706%	1,062	+7.360%
2025-11-25	54.0400	54.7373	54.0400	54.7373	+0.937%	3,202	+8.118%
2025-11-24	54.1300	54.2293	54.1090	54.2293	+1.706%	416	+9.131%
2025-11-21	53.3199	53.3199	53.3199	53.3199	+0.804%	14	+10.993%
2025-11-20	52.8944	52.8944	52.8944	52.8944	-1.591%	207	+11.885%
2025-11-19	53.6300	53.7496	53.6300	53.7496	+0.339%	293	+10.105%
2025-11-18	53.7464	53.7464	53.5680	53.5680	-0.659%	419	+10.478%
2025-11-17	53.7401	53.9234	53.7400	53.9234	-0.812%	1,910	+9.750%
2025-11-14	53.7100	54.3650	53.7100	54.3650	-0.073%	619	+8.859%
2025-11-13	54.4049	54.4049	54.4049	54.4049	-1.635%	8	+8.779%
2025-11-12	55.3092	55.3092	55.3092	55.3092	+0.032%	15	+7.000%
2025-11-11	55.2916	55.2916	55.2916	55.2916	+0.177%	11	+7.035%
2025-11-10	55.1938	55.1938	55.1938	55.1938	+1.776%	109	+7.224%
2025-11-07	53.6100	54.2307	53.6100	54.2307	-0.037%	259	+9.128%
2025-11-06	54.2510	54.2510	54.2510	54.2510	-1.115%	58	+9.088%
2025-11-05	54.8628	54.8628	54.8628	54.8628	+0.332%	12	+7.871%
2025-11-04	54.6300	54.6810	54.6300	54.6810	-1.143%	109	+8.230%
2025-11-03	55.3133	55.3133	55.3133	55.3133	+0.076%	17	+6.993%
2025-10-31	55.2715	55.2715	55.2715	55.2715	+0.270%	59	+7.073%
2025-10-30	55.4500	55.5000	55.1229	55.1229	-1.038%	3,646	+7.362%
2025-10-29	55.7500	55.7500	55.5000	55.7011	-0.021%	1,024	+6.248%
2025-10-28	55.5800	55.7126	55.5200	55.7126	+0.374%	1,430	+6.226%
2025-10-27	55.5052	55.5052	55.5052	55.5052	+1.297%	26	+6.623%
2025-10-24	54.6500	54.7947	54.6500	54.7947	+0.753%	507	+8.005%
2025-10-23	54.3850	54.3850	54.3850	54.3850	+0.654%	88	+8.819%
2025-10-22	54.0318	54.0318	54.0318	54.0318	-0.644%	35	+9.530%
2025-10-21	54.3400	54.3822	54.3400	54.3822	-0.020%	463	+8.824%
2025-10-20	54.3933	54.3933	54.3933	54.3933	+1.022%	59	+8.802%
2025-10-17	53.8429	53.8429	53.8429	53.8429	+0.591%	6	+9.914%
2025-10-16	53.8700	53.8700	53.5265	53.5265	-0.696%	13,156	+10.564%
2025-10-15	53.9400	53.9400	53.9019	53.9019	+0.386%	216	+9.794%
2025-10-14	53.6946	53.6946	53.6946	53.6946	-0.157%	7	+10.218%
2025-10-13	53.7790	53.7790	53.7790	53.7790	+1.550%	39	+10.045%
2025-10-10	52.9583	52.9583	52.9583	52.9583	-2.527%	159	+11.750%
2025-10-09	54.3000	54.3313	54.3000	54.3313	-0.383%	1,505	+8.926%
2025-10-08	54.5400	54.5400	54.5400	54.5400	+0.553%	20	+8.510%
2025-10-07	54.2402	54.2402	54.2402	54.2402	-0.421%	18	+9.109%
2025-10-06	54.4696	54.4696	54.4696	54.4696	+0.510%	169	+8.650%
2025-10-03	54.3218	54.3218	54.1934	54.1934	-0.030%	487	+9.204%
2025-10-02	54.2097	54.2097	54.2097	54.2097	-0.019%	68	+9.171%
2025-10-01	54.2200	54.2200	54.2200	54.2200	+0.426%	37	+9.150%
2025-09-30	53.6500	53.9900	53.6500	53.9900	+0.447%	308	+9.615%
2025-09-29	53.8550	53.8550	53.7500	53.7500	+0.244%	137	+10.104%
2025-09-26	53.6194	53.6194	53.6194	53.6194	+0.569%	5	+10.373%
2025-09-25	53.3000	53.3900	53.2400	53.3158	-0.456%	2,731	+11.001%
2025-09-24	53.4900	53.5600	53.4900	53.5600	-0.370%	671	+10.495%
2025-09-23	54.1000	54.1000	53.7400	53.7588	-0.612%	309	+10.086%
2025-09-22	54.0900	54.0900	54.0900	54.0900	+0.479%	147	+9.412%
2025-09-19	53.8319	53.8319	53.8319	53.8319	+0.583%	46	+9.937%
2025-09-18	53.5197	53.5197	53.5197	53.5197	+0.610%	22	+10.578%
2025-09-17	53.1954	53.1954	53.1954	53.1954	-0.185%	22	+11.252%
2025-09-16	53.2938	53.2938	53.2938	53.2938	-0.076%	25	+11.047%
2025-09-15	53.3499	53.3499	53.3134	53.3341	+0.547%	411	+10.963%
2025-09-12	53.0441	53.0441	53.0441	53.0441	-0.048%	34	+11.570%
2025-09-11	53.0700	53.0700	53.0696	53.0696	+0.772%	242	+11.516%
2025-09-10	52.6058	52.6629	52.5700	52.6629	+0.297%	5,166	+12.377%
2025-09-09	52.3000	52.5069	52.3000	52.5069	+0.415%	2,432	+12.711%
2025-09-08	52.2900	52.2900	52.2900	52.2900	+0.340%	3	+13.179%
2025-09-05	52.1127	52.1127	52.1127	52.1127	-0.320%	65	+13.564%
2025-09-04	52.2800	52.2800	52.2800	52.2800	+0.887%	9	+13.200%
2025-09-03	51.8204	51.8204	51.8204	51.8204	+0.433%	15	+14.204%
2025-09-02	51.5969	51.5969	51.5969	51.5969	-0.533%	251	+14.699%
2025-08-29	51.8300	51.8734	51.8300	51.8734	-0.797%	696	+14.088%
2025-08-28	52.2902	52.2902	52.2902	52.2902	+0.633%	23	+13.178%
2025-08-27	51.8600	51.9614	51.8600	51.9614	+0.329%	1,858	+13.894%
2025-08-26	51.5500	51.7910	51.3600	51.7910	+0.438%	10,883	+14.269%
2025-08-25	51.5500	51.7000	51.4600	51.5649	-0.273%	1,981	+14.770%
2025-08-22	51.1800	51.7600	50.6650	51.7063	+1.569%	1,806	+14.456%
2025-08-21	50.8900	51.0100	50.8800	50.9076	-0.387%	704	+16.252%
2025-08-20	50.7100	51.1300	50.7100	51.1056	-0.239%	881	+15.802%
2025-08-19	51.6300	51.6300	51.2281	51.2281	-0.899%	905	+15.525%
2025-08-18	51.6700	51.6928	51.5900	51.6928	+0.082%	7,426	+14.486%
2025-08-15	51.6300	51.6503	51.6300	51.6503	-0.393%	105	+14.580%
2025-08-14	51.6900	51.8543	51.6900	51.8543	+0.087%	106	+14.130%
2025-08-13	51.6600	51.8094	51.6600	51.8094	+0.230%	101	+14.228%
2025-08-12	51.2700	51.6905	51.2700	51.6905	+1.241%	1,949	+14.491%
2025-08-11	51.2500	51.2500	51.0568	51.0568	-0.330%	10,578	+15.912%
2025-08-08	51.1900	51.2258	51.1900	51.2258	+0.735%	158	+15.530%
2025-08-07	51.1700	51.1700	50.8519	50.8519	+0.387%	115	+16.379%
2025-08-06	50.6071	50.6561	50.6071	50.6561	+1.375%	1,242	+16.829%
2025-08-05	50.2000	50.2002	49.9690	49.9690	-0.256%	11,007	+18.436%
2025-08-04	50.0300	50.0972	50.0300	50.0972	+1.853%	175	+18.133%
2025-08-01	49.1856	49.1856	49.1856	49.1856	-2.155%	179	+20.322%
2025-07-31	50.2689	50.2689	50.2689	50.2689	-0.303%	18	+17.729%
2025-07-30	50.5600	50.5600	50.4217	50.4217	+0.120%	479	+17.372%
2025-07-29	50.4300	50.4300	50.3613	50.3613	-0.468%	219	+17.513%
2025-07-28	50.5983	50.5983	50.5983	50.5983	+0.012%	25	+16.963%
2025-07-25	50.5921	50.5921	50.5921	50.5921	+0.405%	32	+16.977%
2025-07-24	50.4300	50.4600	50.3882	50.3882	-0.092%	1,368	+17.450%
2025-07-23	50.2300	50.4347	50.0800	50.4347	0.000%	960	+17.342%

.dark-mode .c3ZD74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3ZD74{ color: #333333; background-color: white; border: 2px solid #333333; }AAUSAlpha Architect US Equity ETFstock NASDAQ ETF

AAUS
Alpha Architect US Equity ETF
stock NASDAQ ETF