Dark

Check out our API

AAUS
Alpha Architect US Equity ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:47 PM EDT

59.10USD-0.371%(-0.22)119

58.99Bid 59.03Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:01:30 PM EDT

58.90USD-0.338%(-0.20)138,947

Overview HistoricalExchangesShortsTrends

Avg. Vol. 10 Day

37,853

Avg. Vol. 30 Day

16,017

On/Off Exchange

89%/11%

6 Month Beta

0.95

1 Year Beta

0.98

2 Year Beta

0.98

52 Week Low

49.19

52 Week High

60.87

SMA50

59.63

SMA200

56.21

1 Week

-1.37%

1 Month

-0.28%

3 Month

+3.54%

6 Month

+5.41%

1 Year

+16.72%

2 Year

+17.10%

Share