Dark

AARD
Aardvark Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

7.66USD+53.100%(+2.66)3,864,257

7.62Bid 7.72Ask 0.10Spread

Pre-market

Jul 7, 2026 9:25:30 AM EDT

5.87USD-2.248%(-0.14)0

After-hours

Jul 10, 2026 4:59:30 PM EDT

7.98USD+4.246%(+0.32)377,979

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	0	1	336

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			AARD261120C00012500
10.00 C	0	0%	0			AARD261120C00010000
7.50 C	1.28	-0.78%	1	11	05-15	AARD261120C00007500
5.00 C	2.03	-7.73%	1	3	05-15	AARD261120C00005000
2.50 C	1.95	-40.91%	10	11	05-28	AARD261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	7.75	0%	1	1	05-18	AARD261120P00012500
10.00 P	0	0%	0			AARD261120P00010000
7.50 P	2.85	+11.76%	2	334	07-02	AARD261120P00007500
5.00 P	1.95	0%	1	1	05-05	AARD261120P00005000
2.50 P	0.45	-18.18%	1	1	06-18	AARD261120P00002500

.dark-mode .xJdzh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJdzh6{ color: #333333; background-color: white; border: 2px solid #333333; }AARDAardvark Therapeutics, Inc. Common Stockstock NASDAQ