Dark

AARD
Aardvark Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Sep 15, 2026 11:57:43 AM EDT

5.11USD-8.676%(-0.49)24,128

4.42Bid 6.18Ask 1.76Spread

Pre-market

Sep 11, 2026 9:29:58 AM EDT

5.13USD+2.498%(+0.12)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

5.01USD+0.100%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	338	337	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			AARD261120C00015000
12.50 C	0.50	0.00%	23	77	08-25	AARD261120C00012500
10.00 C	0.90	0%	2	2	07-14	AARD261120C00010000
7.50 C	0.15	-94.12%	1	259	09-14	AARD261120C00007500
5.00 C	2.03	-7.73%	1	3	05-15	AARD261120C00005000
2.50 C	4.00	+105.13%	10	5	07-30	AARD261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			AARD261120P00015000
12.50 P	6.66	-14.06%	1	1	07-16	AARD261120P00012500
10.00 P	4.80	0%	1	1	07-14	AARD261120P00010000
7.50 P	2.60	+30.00%	1	335	07-16	AARD261120P00007500
5.00 P	1.10	-4.35%	11	12	09-10	AARD261120P00005000
2.50 P	0.45	-18.18%	1	1	06-18	AARD261120P00002500

.dark-mode .g04zdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g04zdF{ color: #333333; background-color: white; border: 2px solid #333333; }AARDAardvark Therapeutics, Inc. Common Stockstock NASDAQ