Dark

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares
stock NASDAQ ETF

Market Open

Jun 6, 2025 11:47:54 AM EDT

21.77USD+2.447%(+0.52)1,392,603

21.82Bid 21.83Ask 0.01Spread

Pre-market

Jun 6, 2025 9:28:30 AM EDT

21.72USD+2.212%(+0.47)168,267

After-hours

Jun 5, 2025 4:58:30 PM EDT

21.25USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	21.8000	22.2700	21.740000	21.77	+2.447%	1,392,603	0.000%
2025-06-05	21.8700	22.1500	21.170000	21.25	-2.299%	3,771,320	+2.447%
2025-06-04	21.7700	22.4650	21.610000	21.75	-0.503%	4,062,600	+0.092%
2025-06-03	21.4700	21.9412	21.350000	21.86	+1.533%	2,426,811	-0.412%
2025-06-02	21.2000	21.6000	21.180000	21.53	+1.032%	1,682,938	+1.115%
2025-05-30	21.0500	21.5700	20.485000	21.31	+0.661%	2,385,419	+2.159%
2025-05-29	21.9500	21.9700	20.870400	21.17	-0.423%	4,939,683	+2.834%
2025-05-28	21.3100	21.7650	21.175000	21.26	+0.094%	2,590,974	+2.399%
2025-05-27	20.8800	21.3400	20.675000	21.24	+4.941%	3,697,407	+2.495%
2025-05-23	19.9100	20.7390	19.840000	20.24	-6.166%	6,116,775	+7.559%
2025-05-22	21.4400	21.8350	21.210000	21.57	-0.691%	2,863,523	+0.927%
2025-05-21	22.4100	22.8050	21.420000	21.72	-4.653%	3,298,122	+0.230%
2025-05-20	23.0000	23.1300	22.370000	22.78	-1.768%	2,121,528	-4.434%
2025-05-19	23.0000	23.3700	22.205000	23.19	-2.399%	2,605,817	-6.123%
2025-05-16	24.0400	24.0400	23.450000	23.76	-0.336%	1,689,134	-8.375%
2025-05-15	23.7200	24.1800	23.410000	23.84	-0.914%	2,283,102	-8.683%
2025-05-14	24.0600	24.4135	23.657000	24.06	-0.373%	4,126,778	-9.518%
2025-05-13	23.5700	24.2700	23.310000	24.15	+1.856%	2,507,233	-9.855%
2025-05-12	23.7400	23.7800	22.860000	23.71	+12.583%	3,923,872	-8.182%
2025-05-09	21.1200	21.4900	20.860000	21.06	+1.007%	1,335,624	+3.371%
2025-05-08	20.9100	21.4000	20.280000	20.85	+1.164%	1,938,579	+4.412%
2025-05-07	21.2600	21.2806	19.980500	20.61	-2.276%	2,496,033	+5.628%
2025-05-06	21.0000	21.5300	20.830000	21.09	-0.378%	1,657,417	+3.224%
2025-05-05	22.0500	22.3000	21.042536	21.17	-6.286%	3,056,967	+2.834%
2025-05-02	22.8150	22.9928	21.900000	22.59	-7.380%	6,557,982	-3.630%
2025-05-01	23.5100	24.7100	23.471900	24.39	+0.370%	3,203,365	-10.742%
2025-04-30	23.5600	24.5000	22.980000	24.30	+1.292%	918,563	-10.412%
2025-04-29	23.4800	24.2100	23.360000	23.99	+1.011%	578,471	-9.254%
2025-04-28	23.7200	24.0600	23.160000	23.75	+0.892%	750,891	-8.337%
2025-04-25	22.9100	23.6000	22.910000	23.54	+0.814%	886,824	-7.519%
2025-04-24	22.6600	23.4800	22.210000	23.35	+3.640%	707,590	-6.767%
2025-04-23	22.9000	23.3000	22.195000	22.53	+4.791%	1,120,274	-3.373%
2025-04-22	20.7800	21.9000	20.740000	21.50	+7.018%	793,777	+1.256%
2025-04-21	20.1300	20.2750	19.460000	20.09	-4.196%	739,781	+8.362%
2025-04-17	20.9700	21.3700	20.464000	20.97	+2.693%	709,451	+3.815%
2025-04-16	21.3128	21.8285	20.020000	20.42	-7.769%	1,333,080	+6.611%
2025-04-15	22.1100	22.4800	21.680000	22.14	-0.673%	1,333,829	-1.671%
2025-04-14	24.2300	24.5180	21.970000	22.29	+4.599%	5,295,237	-2.333%
2025-04-11	18.8900	21.6100	18.890000	21.31	+7.899%	2,088,445	+2.159%
2025-04-10	19.4900	20.6900	18.150000	19.75	-8.054%	2,429,422	+10.228%
2025-04-09	16.4800	21.9100	16.440000	21.48	+29.476%	5,855,660	+1.350%
2025-04-08	19.3700	20.1200	15.890000	16.59	-9.837%	4,591,790	+31.224%
2025-04-07	17.3464	21.0400	16.950000	18.40	-7.305%	2,725,590	+18.315%
2025-04-04	21.1100	22.4300	19.610000	19.85	-14.513%	2,284,479	+9.673%
2025-04-03	23.8800	24.3190	22.760000	23.22	-18.498%	2,611,203	-6.245%
2025-04-02	27.8700	28.8300	27.840000	28.49	+0.529%	714,081	-23.587%
2025-04-01	27.5000	28.4000	27.290000	28.34	+0.998%	507,432	-23.183%
2025-03-31	26.7500	28.5800	26.650000	28.06	+3.811%	788,605	-22.416%
2025-03-28	27.9800	28.5500	26.990000	27.03	-5.523%	526,488	-19.460%
2025-03-27	27.9700	28.8800	27.800000	28.61	+2.325%	522,284	-23.908%
2025-03-26	28.5700	28.9000	27.750000	27.96	-2.204%	855,317	-22.139%
2025-03-25	27.8700	28.6800	27.690000	28.59	+2.107%	1,287,966	-23.854%
2025-03-24	28.0800	28.1300	27.555000	28.00	+1.966%	808,442	-22.250%
2025-03-21	25.7500	27.5850	25.705000	27.46	+3.779%	685,908	-20.721%
2025-03-20	26.4100	27.2972	25.999800	26.46	-1.121%	709,274	-17.725%
2025-03-19	26.5000	27.6100	26.380000	26.76	+2.294%	983,069	-18.647%
2025-03-18	26.4600	26.7281	25.850000	26.16	-1.320%	788,363	-16.781%
2025-03-17	26.3400	26.7690	25.470000	26.51	+0.798%	890,526	-17.880%
2025-03-14	25.8500	26.4500	25.410600	26.30	+3.218%	1,526,033	-17.224%
2025-03-13	27.0400	27.2500	25.160000	25.48	-6.667%	1,199,461	-14.560%
2025-03-12	28.1500	28.5000	26.780000	27.30	-3.534%	1,321,544	-20.256%
2025-03-11	29.0800	29.5500	27.420000	28.30	-5.886%	915,373	-23.074%
2025-03-10	32.3500	32.4389	29.220000	30.07	-9.645%	787,073	-27.602%
2025-03-07	32.2150	33.9200	32.180000	33.28	+3.066%	459,034	-34.585%
2025-03-06	32.0300	33.0000	31.760100	32.29	-0.401%	550,581	-32.580%
2025-03-05	32.3600	32.6300	30.660000	32.42	-0.246%	592,282	-32.850%
2025-03-04	33.1000	33.6200	32.160000	32.50	-1.813%	679,720	-33.015%
2025-03-03	34.1400	34.7800	32.570000	33.10	-3.046%	649,436	-34.230%
2025-02-28	32.7700	34.2200	32.181000	34.14	+3.612%	524,629	-36.233%
2025-02-27	33.5700	34.3800	32.890000	32.95	-2.486%	704,681	-33.930%
2025-02-26	34.9900	35.1000	33.460300	33.79	-5.509%	875,136	-35.573%
2025-02-25	35.9900	36.5900	35.140000	35.76	-0.084%	1,040,821	-39.122%
2025-02-24	35.1000	36.2500	35.030000	35.79	+1.245%	995,982	-39.173%
2025-02-21	35.5000	36.2300	35.241000	35.35	-0.169%	890,703	-38.416%
2025-02-20	35.1700	35.7200	35.030000	35.41	+0.711%	721,112	-38.520%
2025-02-19	35.1600	35.5000	34.700000	35.16	+0.314%	674,344	-38.083%
2025-02-18	35.0100	35.2700	34.320000	35.05	-0.171%	1,106,396	-37.889%
2025-02-14	34.1900	35.3300	34.150000	35.11	+2.451%	1,214,003	-37.995%
2025-02-13	33.0500	34.5000	32.640000	34.27	+3.817%	1,375,843	-36.475%
2025-02-12	31.4350	33.0100	31.300000	33.01	+3.545%	1,232,077	-34.050%
2025-02-11	30.6700	32.5521	30.670000	31.88	+4.422%	1,571,921	-31.713%
2025-02-10	31.0600	31.3100	30.410000	30.53	+0.164%	792,531	-28.693%
2025-02-07	31.8400	32.1900	30.380000	30.48	-4.780%	1,171,763	-28.576%
2025-02-06	31.5500	32.1800	31.280000	32.01	+0.629%	1,015,054	-31.990%
2025-02-05	30.6700	31.8800	30.670000	31.81	-0.313%	1,295,775	-31.562%
2025-02-04	30.4200	32.0200	30.290000	31.91	+4.077%	1,769,912	-31.777%
2025-02-03	31.2100	31.7100	30.030000	30.66	-6.695%	2,059,471	-28.995%
2025-01-31	36.0000	36.0200	32.210000	32.86	-1.587%	3,705,776	-33.749%
2025-01-30	33.6900	34.2600	33.260000	33.39	-1.359%	2,641,206	-34.801%
2025-01-29	32.4100	34.0000	32.370000	33.85	+0.864%	2,286,929	-35.687%
2025-01-28	31.6400	34.1000	31.500000	33.56	+7.186%	3,063,825	-35.131%
2025-01-27	29.8000	31.9000	29.800000	31.31	+6.280%	4,819,660	-30.469%
2025-01-24	30.0000	30.2000	29.090000	29.46	-0.875%	2,741,527	-26.103%
2025-01-23	30.0100	30.6100	29.350000	29.72	-0.134%	3,697,652	-26.750%
2025-01-22	28.7300	29.8000	28.730000	29.76	+1.053%	3,414,798	-26.848%
2025-01-21	29.9100	29.9100	28.590000	29.45	-6.508%	4,405,666	-26.078%
2025-01-17	32.0000	32.0800	31.090000	31.50	+1.384%	1,421,915	-30.889%
2025-01-16	33.7400	33.7900	31.000000	31.07	-8.050%	1,698,014	-29.932%
2025-01-15	32.9300	33.9900	32.885000	33.79	+3.937%	797,999	-35.573%
2025-01-14	32.9800	33.3200	32.320000	32.51	-0.975%	500,691	-33.036%
2025-01-13	32.5800	32.9200	31.540000	32.83	-2.175%	785,743	-33.689%
2025-01-10	34.4000	34.4800	32.450000	33.56	-4.821%	932,474	-35.131%
2025-01-08	35.0000	35.5700	34.575000	35.26	+0.313%	480,313	-38.259%
2025-01-07	35.3700	36.1300	34.920000	35.15	-2.280%	562,720	-38.065%
2025-01-06	35.8000	36.6800	35.704400	35.97	+1.238%	738,362	-39.477%
2025-01-03	35.5100	35.7500	35.100000	35.53	-0.392%	553,687	-38.728%
2025-01-02	37.1900	37.2600	35.090000	35.67	-5.234%	585,793	-38.968%
2024-12-31	38.3100	38.5199	37.390000	37.64	-1.414%	296,646	-42.163%
2024-12-30	38.2700	38.6100	37.810000	38.18	-2.850%	373,730	-42.981%
2024-12-27	40.0400	40.1900	38.560000	39.30	-2.795%	366,147	-44.606%
2024-12-26	40.1900	40.7200	39.970000	40.43	+0.798%	301,444	-46.154%
2024-12-24	39.3600	40.1350	39.329400	40.11	+2.061%	274,873	-45.724%
2024-12-23	39.1600	39.3700	38.720000	39.30	-0.076%	252,843	-44.606%
2024-12-20	37.3500	39.4600	36.840000	39.33	+3.691%	629,844	-44.648%
2024-12-19	37.2000	38.5497	37.150000	37.93	+1.444%	470,361	-42.605%
2024-12-18	38.7300	39.3400	37.320000	37.39	-4.398%	498,903	-41.776%
2024-12-17	38.1100	39.2100	38.000000	39.11	+1.875%	368,257	-44.336%
2024-12-16	37.3900	38.4700	37.390000	38.39	+2.401%	502,239	-43.293%
2024-12-13	37.5200	37.8679	36.948000	37.49	0.000%	398,831	-41.931%
2024-12-12	37.1600	37.7400	36.740000	37.49	-9.945%	540,433	-41.931%
2024-12-11	42.1800	43.0990	41.570000	41.63	-0.999%	636,626	-47.706%
2024-12-10	41.7800	42.1959	41.255000	42.05	+0.719%	702,574	-48.228%
2024-12-09	40.0900	41.9100	40.064500	41.75	+3.239%	534,903	-47.856%
2024-12-06	40.4800	41.0390	40.260000	40.44	-0.197%	301,954	-46.167%
2024-12-05	40.8100	41.0000	40.250000	40.52	0.000%	318,591	-46.273%
2024-12-04	40.5400	40.8900	39.981600	40.52	+0.198%	421,979	-46.273%
2024-12-03	39.5500	40.4600	39.210000	40.44	+2.562%	768,207	-46.167%
2024-12-02	38.7100	39.8300	38.660000	39.43	+1.807%	584,888	-44.788%
2024-11-29	37.9000	38.8600	37.631900	38.73	+2.002%	209,633	-43.790%
2024-11-27	37.8700	38.1800	37.600000	37.97	0.000%	364,185	-42.665%
2024-11-26	37.5400	38.1507	37.540000	37.97	+1.824%	400,296	-42.665%
2024-11-25	36.8650	37.4299	36.331000	37.29	+2.671%	492,781	-41.620%
2024-11-22	35.8900	36.6400	35.820000	36.32	+0.917%	263,250	-40.061%
2024-11-21	36.1100	36.4987	35.124300	35.99	-0.332%	386,637	-39.511%
2024-11-20	35.8300	36.4000	35.180000	36.11	+0.557%	276,231	-39.712%
2024-11-19	35.4200	36.5200	35.420000	35.91	+0.223%	292,261	-39.376%
2024-11-18	34.9600	36.3900	34.960000	35.83	+2.606%	359,181	-39.241%
2024-11-15	35.2600	35.4700	34.710000	34.92	-2.838%	249,265	-37.658%
2024-11-14	35.0200	36.1400	35.010000	35.94	+2.744%	358,008	-39.427%
2024-11-13	34.7000	35.4800	34.300000	34.98	+0.546%	360,451	-37.764%
2024-11-12	34.8400	35.1700	34.510000	34.79	+0.029%	278,791	-37.425%
2024-11-11	35.0000	35.1300	33.930000	34.78	-2.604%	679,897	-37.407%
2024-11-08	35.7500	36.1600	35.453100	35.71	-0.196%	385,173	-39.037%
2024-11-07	34.9000	35.8500	34.875000	35.78	+4.345%	550,105	-39.156%
2024-11-06	34.3500	35.3000	33.830000	34.29	-0.666%	683,129	-36.512%
2024-11-05	33.9900	34.7100	33.990000	34.52	+1.172%	320,829	-36.935%
2024-11-04	33.7500	34.3100	33.390000	34.12	-0.785%	292,890	-36.196%
2024-11-01	33.7500	35.1188	33.540000	34.39	-2.605%	814,444	-36.697%
2024-10-31	36.4000	36.5200	35.200000	35.31	-3.918%	763,704	-38.346%
2024-10-30	37.5500	37.6700	36.540000	36.75	-2.881%	667,885	-40.762%
2024-10-29	37.7000	38.0500	37.400000	37.84	+0.079%	302,683	-42.468%
2024-10-28	37.7500	38.1900	37.490000	37.81	+1.831%	334,091	-42.423%
2024-10-25	36.5700	37.7000	36.570000	37.13	+0.651%	423,843	-41.368%
2024-10-24	36.7300	36.9700	36.210000	36.89	-0.162%	323,227	-40.987%
2024-10-23	38.1000	38.4000	35.990000	36.95	-4.473%	1,077,806	-41.083%
2024-10-22	37.9600	38.7700	37.610000	38.68	-0.540%	492,389	-43.718%
2024-10-21	38.2200	38.9800	38.220000	38.89	+1.276%	501,741	-44.022%
2024-10-18	38.7050	38.7200	38.112000	38.40	+2.427%	555,818	-43.307%
2024-10-17	38.0300	38.0400	36.990000	37.49	+0.375%	461,554	-41.931%
2024-10-16	37.3750	37.4900	36.760000	37.35	-1.917%	541,397	-41.714%
2024-10-15	38.0100	39.2600	37.591200	38.08	+2.146%	1,271,933	-42.831%
2024-10-14	36.4500	37.4000	36.430000	37.28	+3.326%	575,191	-41.604%
2024-10-11	36.7000	36.7000	36.050000	36.08	-1.394%	461,807	-39.662%
2024-10-10	36.2200	36.7300	36.010000	36.59	-0.490%	375,795	-40.503%
2024-10-09	35.3900	36.8300	35.290000	36.77	+3.403%	457,840	-40.794%
2024-10-08	35.1100	35.6300	34.820000	35.56	+3.613%	355,259	-38.780%
2024-10-07	35.2200	35.5695	34.225000	34.32	-4.508%	459,550	-36.568%
2024-10-04	36.3000	36.3000	35.120000	35.94	+0.983%	422,701	-39.427%
2024-10-03	35.4300	35.9499	34.890000	35.59	-1.139%	413,860	-38.831%
2024-10-02	35.7000	36.1595	34.840000	36.00	+0.559%	478,829	-39.528%
2024-10-01	36.9400	36.9400	35.000000	35.80	-5.913%	1,004,472	-39.190%
2024-09-30	37.1200	38.0500	36.980000	38.05	+4.619%	1,060,656	-42.786%
2024-09-27	36.5700	36.9400	36.239100	36.37	+0.165%	663,616	-40.143%
2024-09-26	36.3300	36.6100	35.690000	36.31	+1.058%	619,782	-40.044%
2024-09-25	35.6200	36.2300	35.220000	35.93	-0.965%	670,916	-39.410%
2024-09-24	36.6800	36.9000	35.780000	36.28	0.000%	540,886	-39.994%
2024-09-23	36.4900	37.2600	36.080000	36.28	-1.840%	792,584	-39.994%
2024-09-20	37.4600	38.4300	36.700000	36.96	-0.431%	980,081	-41.098%
2024-09-19	35.9500	37.4105	35.800000	37.12	+7.470%	936,844	-41.352%
2024-09-18	33.6300	35.1400	33.630000	34.54	+3.475%	912,426	-36.972%
2024-09-17	33.0700	33.4000	32.680000	33.38	+0.361%	753,593	-34.781%
2024-09-16	33.3300	33.5238	32.470000	33.26	-5.511%	964,762	-34.546%
2024-09-13	35.5900	35.6900	35.041000	35.20	-0.452%	543,141	-38.153%
2024-09-12	35.2200	35.5600	34.450000	35.36	+0.655%	367,786	-38.433%
2024-09-11	34.8800	35.4100	33.840000	35.13	+1.826%	512,684	-38.030%
2024-09-10	34.2000	34.9100	33.465000	34.50	-0.834%	609,419	-36.899%
2024-09-09	34.7800	34.8250	33.472500	34.79	-0.029%	919,840	-37.425%
2024-09-06	35.7300	36.1390	34.450000	34.80	-1.416%	617,746	-37.443%
2024-09-05	35.0600	36.2400	35.060000	35.30	+1.612%	690,621	-38.329%
2024-09-04	35.0500	35.0500	33.750000	34.74	-1.809%	710,186	-37.334%
2024-09-03	37.3100	37.4500	34.900000	35.38	-5.527%	790,528	-38.468%
2024-08-30	37.8800	37.8909	36.970000	37.45	-0.873%	937,215	-41.869%
2024-08-29	37.8900	38.8000	37.490000	37.78	+3.055%	1,897,308	-42.377%
2024-08-28	37.2300	37.8099	36.470000	36.66	-1.557%	470,057	-40.616%
2024-08-27	36.5200	37.4889	36.200000	37.24	+0.758%	413,653	-41.541%
2024-08-26	36.8620	36.9600	35.880000	36.96	+0.299%	589,187	-41.098%
2024-08-23	36.5100	37.2894	36.060000	36.85	+1.880%	429,960	-40.923%
2024-08-22	37.2100	37.3600	35.930000	36.17	-1.525%	358,953	-39.812%
2024-08-21	36.7900	37.2496	36.380000	36.73	-0.190%	316,710	-40.730%
2024-08-20	36.5700	37.0197	36.480000	36.80	+0.437%	412,220	-40.842%
2024-08-19	36.5050	36.6400	35.710000	36.64	-0.136%	1,042,506	-40.584%
2024-08-16	36.0600	36.9500	35.960100	36.69	+1.130%	332,329	-40.665%
2024-08-15	36.2900	36.4900	35.710000	36.28	+2.689%	375,447	-39.994%
2024-08-14	34.9800	35.7700	34.720000	35.33	+0.341%	504,530	-38.381%
2024-08-13	34.5700	35.4200	34.570000	35.21	+3.376%	592,359	-38.171%
2024-08-12	33.6100	34.6600	33.500000	34.06	+1.279%	788,659	-36.083%
2024-08-09	32.3000	33.7700	32.300000	33.63	+2.718%	730,557	-35.266%
2024-08-08	32.6200	32.9600	31.390000	32.74	+3.411%	418,185	-33.506%
2024-08-07	30.8500	32.8000	30.670000	31.66	+2.626%	581,863	-31.238%
2024-08-06	30.4200	31.7300	29.100000	30.85	-2.001%	711,661	-29.433%
2024-08-05	28.1800	32.8000	27.310000	31.48	-9.799%	2,005,440	-30.845%
2024-08-02	34.6700	36.7160	34.270000	34.90	+1.277%	1,986,139	-37.622%
2024-08-01	36.4500	36.4500	34.079000	34.46	-3.338%	1,434,316	-36.825%
2024-07-31	35.5300	36.2399	35.320000	35.65	+3.035%	665,141	-38.934%
2024-07-30	34.7800	35.1300	33.810000	34.60	+0.348%	517,393	-37.081%
2024-07-29	34.1400	34.8200	33.720000	34.48	+0.145%	507,681	-36.862%
2024-07-26	34.6900	34.8800	33.800000	34.43	+0.379%	685,568	-36.770%
2024-07-25	34.7200	35.3490	33.380000	34.30	-0.982%	868,673	-36.531%
2024-07-24	36.5000	36.6407	34.160100	34.64	-5.716%	833,319	-37.154%
2024-07-23	36.5700	37.3800	36.020000	36.74	+0.851%	486,309	-40.746%
2024-07-22	37.5200	37.6399	36.179900	36.43	-0.246%	875,961	-40.242%
2024-07-19	36.6800	37.3500	36.226700	36.52	-0.082%	578,673	-40.389%
2024-07-18	38.5600	38.5900	35.960000	36.55	-4.093%	1,227,522	-40.438%
2024-07-17	38.3400	38.9600	37.350000	38.11	-5.034%	1,345,557	-42.876%
2024-07-16	40.3200	40.6600	39.306200	40.13	+0.175%	947,867	-45.751%
2024-07-15	40.7600	40.9300	39.608400	40.06	+3.407%	1,462,901	-45.657%
2024-07-12	38.2200	39.4300	38.130000	38.74	+2.514%	1,267,818	-43.805%
2024-07-11	39.2600	39.3800	37.170000	37.79	-4.595%	1,852,141	-42.392%
2024-07-10	38.4100	39.6700	38.390000	39.61	+3.637%	1,238,809	-45.039%
2024-07-09	38.0500	38.4399	37.460000	38.22	+0.818%	884,096	-43.040%
2024-07-08	37.7500	37.9400	36.430000	37.91	+1.174%	1,296,174	-42.575%
2024-07-05	36.0000	37.4900	35.950000	37.47	+4.402%	1,211,768	-41.900%
2024-07-03	35.3800	35.8900	35.120900	35.89	+0.985%	1,079,565	-39.342%
2024-07-02	34.2200	35.5600	33.900000	35.54	+3.194%	1,700,305	-38.745%
2024-07-01	33.0100	34.6600	32.990000	34.44	+5.774%	1,194,722	-36.789%
2024-06-28	34.1700	34.2400	32.450200	32.56	-3.297%	1,117,611	-33.139%
2024-06-27	33.8700	34.1700	33.111000	33.67	+0.899%	820,775	-35.343%
2024-06-26	32.8700	33.8900	32.620000	33.37	+3.827%	1,473,096	-34.762%
2024-06-25	32.1800	32.8300	31.990000	32.14	+0.187%	684,388	-32.265%
2024-06-24	31.9000	33.4500	31.580000	32.08	+0.976%	1,591,233	-32.138%
2024-06-21	32.7000	33.1900	31.750000	31.77	-2.366%	1,059,804	-31.476%
2024-06-20	33.9300	34.0100	32.290000	32.54	-4.491%	1,761,169	-33.098%
2024-06-18	35.1400	35.4300	33.620000	34.07	-2.210%	1,696,487	-36.102%
2024-06-17	33.7600	35.5300	33.570000	34.84	+4.062%	1,852,351	-37.514%
2024-06-14	33.8100	34.3300	33.110000	33.48	-1.587%	1,188,341	-34.976%
2024-06-13	34.2400	34.8700	33.270000	34.02	+0.890%	2,074,827	-36.008%
2024-06-12	32.0300	35.9200	31.830000	33.72	+5.738%	4,777,604	-35.439%
2024-06-11	28.0100	31.9100	28.010000	31.89	+14.301%	4,347,793	-31.734%
2024-06-10	29.0200	29.1100	27.580000	27.90	-3.793%	1,984,318	-21.971%
2024-06-07	28.3400	29.0000	28.190000	29.00	+2.401%	625,109	-24.931%
2024-06-06	28.6800	28.9000	28.230000	28.32	-1.496%	513,017	-23.129%
2024-06-05	28.5800	29.0400	28.480000	28.75	+1.554%	495,367	-24.278%
2024-06-04	28.4100	28.5876	27.920300	28.31	+0.248%	318,523	-23.101%
2024-06-03	27.9300	28.5100	27.790000	28.24	+1.692%	673,239	-22.911%
2024-05-31	27.4700	27.7800	27.040000	27.77	+1.092%	391,175	-21.606%
2024-05-30	27.2900	27.7100	27.290000	27.47	+0.956%	330,350	-20.750%
2024-05-29	27.0100	27.7390	26.990000	27.21	+0.147%	391,828	-19.993%
2024-05-28	27.5700	27.9500	26.869500	27.17	+0.184%	569,280	-19.875%
2024-05-24	26.8100	27.2693	26.580000	27.12	+3.275%	291,061	-19.727%
2024-05-23	27.4000	27.4000	26.180000	26.26	-4.265%	448,405	-17.098%
2024-05-22	27.8600	27.9700	27.230000	27.43	-1.543%	215,599	-20.634%
2024-05-21	27.4600	27.9500	27.460000	27.86	+1.309%	219,097	-21.859%
2024-05-20	26.9800	27.7200	26.930000	27.50	+1.252%	254,256	-20.836%
2024-05-17	27.0100	27.4199	26.950000	27.16	+0.037%	205,068	-19.845%
2024-05-16	27.3200	27.5100	27.100000	27.15	+0.074%	267,313	-19.816%
2024-05-15	26.5800	27.3789	26.480000	27.13	+2.493%	492,496	-19.757%
2024-05-14	26.5500	26.7020	26.180400	26.47	+1.031%	628,852	-17.756%
2024-05-13	25.9300	26.4150	25.750000	26.20	+3.680%	400,507	-16.908%
2024-05-10	25.8300	25.8500	25.080000	25.27	-1.520%	248,075	-13.850%
2024-05-09	25.0900	25.6800	25.000000	25.66	+1.906%	307,660	-15.160%
2024-05-08	25.1900	25.2500	24.859900	25.18	+0.359%	241,375	-13.542%
2024-05-07	25.4100	25.7701	24.800000	25.09	+0.723%	659,081	-13.232%
2024-05-06	25.1100	25.5850	24.560000	24.91	-1.852%	675,661	-12.605%
2024-05-03	26.2000	26.3299	25.180000	25.38	+11.757%	1,550,763	-14.224%
2024-05-02	22.5100	22.7700	22.135000	22.71	+4.318%	1,621,629	-4.139%
2024-05-01	21.8300	22.5997	21.680200	21.77	-1.000%	437,228	0.000%
2024-04-30	22.8200	23.2296	21.940000	21.99	-3.848%	387,234	-1.000%
2024-04-29	22.8100	23.4890	22.750000	22.87	+5.101%	707,305	-4.810%
2024-04-26	21.9500	22.2900	21.760000	21.76	-0.730%	397,647	+0.046%
2024-04-25	21.8200	22.1100	21.480000	21.92	+0.874%	260,185	-0.684%
2024-04-24	21.0900	21.7960	21.030000	21.73	+2.548%	461,643	+0.184%
2024-04-23	20.8000	21.2357	20.710000	21.19	+1.194%	360,019	+2.737%
2024-04-22	20.8600	21.2699	20.710000	20.94	+1.013%	277,827	+3.964%
2024-04-19	20.9900	21.0900	20.480000	20.73	-2.539%	320,416	+5.017%
2024-04-18	21.5500	21.6550	21.160000	21.27	-1.208%	251,055	+2.351%
2024-04-17	21.9400	22.1889	21.520000	21.53	-1.510%	297,217	+1.115%
2024-04-16	22.5200	23.0150	21.605800	21.86	-3.912%	499,230	-0.412%
2024-04-15	23.4700	23.7600	22.700000	22.75	-4.492%	675,203	-4.308%
2024-04-12	23.2000	24.3100	23.200000	23.82	+1.751%	1,172,197	-8.606%
2024-04-11	21.7200	23.5299	21.640000	23.41	+8.530%	1,087,193	-7.006%
2024-04-10	21.8600	21.9036	21.405000	21.57	-2.266%	434,082	+0.927%
2024-04-09	21.8200	22.1790	21.730000	22.07	+1.331%	277,221	-1.359%
2024-04-08	21.9300	21.9500	21.700800	21.78	-1.314%	281,196	-0.046%
2024-04-05	22.0700	22.2500	21.910000	22.07	+0.730%	152,490	-1.359%
2024-04-04	22.3100	22.6800	21.880000	21.91	-0.949%	449,619	-0.639%
2024-04-03	21.8700	22.3697	21.855000	22.12	+0.866%	188,886	-1.582%
2024-04-02	21.9700	22.0299	21.770000	21.93	-1.261%	295,756	-0.730%
2024-04-01	22.4600	22.4600	22.120000	22.21	-1.333%	199,660	-1.981%
2024-03-28	22.6000	22.6500	22.340000	22.51	-1.703%	254,160	-3.287%
2024-03-27	22.3300	22.9300	22.280000	22.90	+3.060%	324,554	-4.934%
2024-03-26	22.2500	22.5300	22.188800	22.22	-0.936%	283,654	-2.025%
2024-03-25	22.3500	22.6226	22.140000	22.43	-1.233%	318,053	-2.942%
2024-03-22	22.5900	22.8600	22.272700	22.71	+0.754%	336,439	-4.139%
2024-03-21	23.7200	23.7700	22.430000	22.54	-6.083%	928,162	-3.416%
2024-03-20	23.3800	24.0100	23.300000	24.00	+2.084%	304,205	-9.292%
2024-03-19	23.1200	23.5900	22.890000	23.51	+1.687%	326,542	-7.401%
2024-03-18	23.5200	23.9000	23.080000	23.12	+1.182%	593,322	-5.839%
2024-03-15	22.6400	22.8500	22.390000	22.85	-0.609%	346,240	-4.726%
2024-03-14	23.0000	23.2400	22.815000	22.99	+1.636%	410,308	-5.307%
2024-03-13	22.9800	23.0200	22.550000	22.62	-1.823%	276,393	-3.758%
2024-03-12	23.0200	23.2068	22.601000	23.04	+0.305%	432,845	-5.512%
2024-03-11	22.9800	23.2700	22.818000	22.97	+1.772%	490,562	-5.224%
2024-03-08	22.2400	23.1500	22.210100	22.57	+1.529%	672,788	-3.545%
2024-03-07	22.2600	22.5700	22.130000	22.23	-0.090%	528,757	-2.069%
2024-03-06	22.6700	22.6700	22.180000	22.25	-1.023%	319,182	-2.157%
2024-03-05	22.5700	22.8400	22.371600	22.48	-4.259%	530,364	-3.158%
2024-03-04	23.7000	23.8100	23.210000	23.48	-3.770%	426,557	-7.283%
2024-03-01	24.3800	24.5600	23.940000	24.40	-1.014%	308,508	-10.779%
2024-02-29	24.7600	24.9900	24.399600	24.65	-0.484%	273,147	-11.684%
2024-02-28	25.0200	25.0670	24.530000	24.77	-1.118%	182,352	-12.111%
2024-02-27	24.7100	25.2996	24.500000	25.05	+1.253%	249,349	-13.094%
2024-02-26	24.9600	25.0200	24.650000	24.74	-1.159%	141,520	-12.005%
2024-02-23	25.5000	25.5000	24.970000	25.03	-1.418%	92,513	-13.024%
2024-02-22	25.2500	25.5200	25.040000	25.39	+1.519%	159,174	-14.258%
2024-02-21	24.9500	25.1000	24.680000	25.01	+0.684%	69,051	-12.955%
2024-02-20	24.9300	25.0200	24.540000	24.84	-0.680%	119,063	-12.359%
2024-02-16	25.2800	25.5296	24.872100	25.01	-1.419%	209,421	-12.955%
2024-02-15	25.2800	25.4400	24.850000	25.37	-0.118%	214,648	-14.190%
2024-02-14	25.6600	25.6900	25.070000	25.40	-0.820%	148,683	-14.291%
2024-02-13	25.7400	25.8299	25.290000	25.61	-1.651%	79,680	-14.994%
2024-02-12	26.3300	26.3300	25.980000	26.04	-1.289%	167,363	-16.398%
2024-02-09	26.3500	26.6399	26.220000	26.38	+0.534%	136,582	-17.475%
2024-02-08	26.5100	26.5100	26.090100	26.24	-0.869%	118,360	-17.035%
2024-02-07	26.7500	26.8100	26.340000	26.47	+0.038%	164,566	-17.756%
2024-02-06	25.9800	26.4700	25.980000	26.46	+1.302%	126,695	-17.725%
2024-02-05	26.2500	26.4600	25.770000	26.12	+1.437%	247,574	-16.654%
2024-02-02	24.5700	26.0400	24.400000	25.75	-0.809%	415,889	-15.456%
2024-02-01	25.3900	25.9799	25.360000	25.96	+2.004%	177,932	-16.140%
2024-01-31	25.9000	25.9900	25.450000	25.45	-2.937%	168,203	-14.460%
2024-01-30	26.8500	27.0000	26.150000	26.22	-3.033%	152,965	-16.972%
2024-01-29	27.0400	27.1200	26.570000	27.04	-0.405%	330,132	-19.490%
2024-01-26	27.5200	27.6500	27.081000	27.15	-1.452%	67,758	-19.816%
2024-01-25	27.7700	28.0000	27.340000	27.55	-0.290%	101,527	-20.980%
2024-01-24	27.8500	28.0299	27.600000	27.63	-0.576%	96,954	-21.209%
2024-01-23	27.7600	27.8900	27.513300	27.79	+1.018%	91,144	-21.662%
2024-01-22	27.2400	27.8173	27.190000	27.51	+1.813%	186,958	-20.865%
2024-01-19	26.5500	27.1100	26.460000	27.02	+2.271%	133,987	-19.430%
2024-01-18	25.9000	26.5300	25.866600	26.42	+4.800%	211,302	-17.600%
2024-01-17	24.9100	25.2500	24.730000	25.21	-0.709%	87,623	-13.645%
2024-01-16	25.1400	25.5141	24.850000	25.39	-1.893%	127,617	-14.258%
2024-01-12	25.9000	26.0300	25.750100	25.88	+0.232%	91,666	-15.881%
2024-01-11	26.0600	26.1100	25.440000	25.82	-0.501%	133,786	-15.686%
2024-01-10	25.6000	26.0000	25.533600	25.95	+0.816%	120,342	-16.108%
2024-01-09	25.5300	25.7400	25.260000	25.74	-0.464%	99,753	-15.423%
2024-01-08	25.1200	25.8600	25.000000	25.86	+3.606%	183,812	-15.816%
2024-01-05	25.1200	25.2700	24.750000	24.96	-0.558%	164,405	-12.780%
2024-01-04	25.1800	25.3467	24.890000	25.10	-2.030%	183,348	-13.267%
2024-01-03	25.6100	25.9200	25.450000	25.62	-0.928%	120,653	-15.027%
2024-01-02	26.2400	26.4700	25.520000	25.86	-5.655%	337,508	-15.816%
2023-12-29	27.6700	27.7700	27.230000	27.41	-0.796%	83,075	-20.576%
2023-12-28	27.7200	27.8477	27.540000	27.63	+0.254%	98,219	-21.209%
2023-12-27	27.4000	27.6060	27.090000	27.56	+0.182%	148,501	-21.009%
2023-12-26	27.6300	27.6600	27.470000	27.51	-0.542%	78,638	-20.865%
2023-12-22	27.8200	28.0100	27.510000	27.66	-0.825%	103,854	-21.294%
2023-12-21	28.1900	28.3800	27.650000	27.89	-1.204%	146,171	-21.943%
2023-12-20	28.7100	28.8100	28.220000	28.23	-1.466%	134,122	-22.883%
2023-12-19	28.4700	28.6500	28.460000	28.65	+0.703%	79,966	-24.014%
2023-12-18	28.5300	28.5600	28.140000	28.45	-0.871%	168,461	-23.480%
2023-12-15	28.8400	28.9886	28.700000	28.70	-0.932%	69,545	-24.146%
2023-12-14	28.9300	29.2628	28.590100	28.97	+0.277%	128,030	-24.853%

.dark-mode .qR06rh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qR06rh{ color: #333333; background-color: white; border: 2px solid #333333; }AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X Sharesstock NASDAQ ETF

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares
stock NASDAQ ETF