Dark

AAPD
Direxion Daily AAPL Bear 1X Shares
stock NASDAQ ETF

Market Open

Jun 6, 2025 10:52:08 AM EDT

17.75USD-1.334%(-0.24)322,119

17.74Bid 17.75Ask 0.01Spread

Pre-market

Jun 6, 2025 9:23:30 AM EDT

17.82USD-0.945%(-0.17)6,438

After-hours

Jun 5, 2025 4:34:30 PM EDT

18.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	74	3	517

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			AAPD250620C00028000
27 C	0	0%	0			AAPD250620C00027000
26 C	0	0%	0			AAPD250620C00026000
25 C	0	0%	0			AAPD250620C00025000
24 C	0	0%	0			AAPD250620C00024000
23 C	0	0%	0			AAPD250620C00023000
22 C	0.05	0%	19	19	05-27	AAPD250620C00022000
21 C	0.20	0%	2	0	05-23	AAPD250620C00021000
20 C	0	0%	0			AAPD250620C00020000
19 C	0.25	-3.85%	5	13	06-02	AAPD250620C00019000
18 C	0.40	-11.11%	2	42	06-05	AAPD250620C00018000
17 C	0.55	-45.00%	2	2	05-16	AAPD250620C00017000
16 C	1.50	+11.94%	10	15	05-19	AAPD250620C00016000
15 C	3.12	+8.33%	3	3	05-27	AAPD250620C00015000
14 C	3.96	+16.47%	1	1	05-22	AAPD250620C00014000
13 C	0	0%	0			AAPD250620C00013000
12 C	6.30	+20.23%	1	1	05-08	AAPD250620C00012000
11 C	0	0%	0			AAPD250620C00011000
10 C	0	0%	0			AAPD250620C00010000
9 C	0	0%	0			AAPD250620C00009000
8 C	0	0%	0			AAPD250620C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			AAPD250620P00028000
27 P	0	0%	0			AAPD250620P00027000
26 P	0	0%	0			AAPD250620P00026000
25 P	0	0%	0			AAPD250620P00025000
24 P	0	0%	0			AAPD250620P00024000
23 P	0	0%	0			AAPD250620P00023000
22 P	0	0%	0			AAPD250620P00022000
21 P	2.83	0%	4	0	05-23	AAPD250620P00021000
20 P	0	0%	0			AAPD250620P00020000
19 P	0	0%	0			AAPD250620P00019000
18 P	0.65	-7.14%	1	3	05-27	AAPD250620P00018000
17 P	0	0%	0			AAPD250620P00017000
16 P	0	0%	0			AAPD250620P00016000
15 P	0	0%	0			AAPD250620P00015000
14 P	0.05	0.00%	102	11	05-23	AAPD250620P00014000
13 P	0.05	0%	496	496	04-22	AAPD250620P00013000
12 P	0.05	0%	10	10	05-01	AAPD250620P00012000
11 P	0	0%	0			AAPD250620P00011000
10 P	0	0%	0			AAPD250620P00010000
9 P	0	0%	0			AAPD250620P00009000
8 P	0	0%	0			AAPD250620P00008000

.dark-mode .z4m8BZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4m8BZ{ color: #333333; background-color: white; border: 2px solid #333333; }AAPDDirexion Daily AAPL Bear 1X Sharesstock NASDAQ ETF