Dark

AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stock NASDAQ ETF

At Close

Oct 31, 2025 3:59:30 PM EDT

33.44USD-0.868%(-0.29)331,614

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 9:14:30 AM EDT

35.18USD+4.290%(+1.45)10,909

After-hours

Oct 31, 2025 4:23:30 PM EDT

33.59USD+0.447%(+0.15)1,775

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	34.9600	35.135500	33.1500	33.4903	-0.719%	331,614	0.000%
2025-10-30	33.8900	34.360000	33.0800	33.7327	+1.550%	447,332	-0.719%
2025-10-29	33.1500	33.683200	32.6900	33.2178	+0.137%	174,701	+0.820%
2025-10-28	33.2000	33.349600	32.9700	33.1722	+0.128%	121,468	+0.959%
2025-10-27	32.1000	33.160000	32.1000	33.1299	+4.676%	146,367	+1.088%
2025-10-24	31.3300	31.920000	30.8500	31.6500	+2.443%	116,280	+5.815%
2025-10-23	30.8700	31.120000	30.5500	30.8952	+0.899%	177,279	+8.400%
2025-10-22	31.6750	31.720000	29.9710	30.6200	-3.437%	203,094	+9.374%
2025-10-21	31.5300	32.272500	31.5300	31.7100	+0.365%	167,408	+5.614%
2025-10-20	30.1150	32.075500	30.1150	31.5946	+7.979%	338,031	+6.000%
2025-10-17	28.3200	29.500000	28.1800	29.2600	+3.892%	80,665	+14.458%
2025-10-16	28.3400	28.505000	27.7300	28.1639	-1.662%	102,538	+18.912%
2025-10-15	28.6600	29.184400	28.3651	28.6400	+1.237%	93,741	+16.935%
2025-10-14	28.0000	28.510000	27.5900	28.2900	+0.144%	79,981	+18.382%
2025-10-13	28.6600	28.700000	27.7950	28.2494	+1.947%	137,715	+18.552%
2025-10-10	29.9572	30.280000	27.5600	27.7100	-6.938%	348,046	+20.860%
2025-10-09	30.5600	30.560000	29.5801	29.7758	-3.137%	129,697	+12.475%
2025-10-08	30.3600	30.850000	30.3300	30.7400	+1.252%	106,991	+8.947%
2025-10-07	30.4885	30.600000	30.1700	30.3600	-0.296%	207,485	+10.311%
2025-10-06	30.7200	30.920000	30.0900	30.4500	-0.976%	232,873	+9.985%
2025-10-03	29.9100	31.050000	29.8911	30.7500	+0.523%	224,741	+8.912%
2025-10-02	30.4300	30.810000	29.9200	30.5900	+1.359%	175,888	+9.481%
2025-10-01	30.0200	30.940000	30.0200	30.1800	+0.802%	174,486	+10.969%
2025-09-30	30.0200	30.299900	29.6600	29.9400	+0.028%	194,309	+11.858%
2025-09-29	29.9950	30.000000	29.6400	29.9316	-0.856%	350,306	+11.889%
2025-09-26	29.7700	30.630000	29.7700	30.1900	-1.243%	212,619	+10.932%
2025-09-25	29.8000	30.620000	29.3700	30.5700	+3.697%	236,058	+9.553%
2025-09-24	30.2200	30.270000	29.2100	29.4800	-1.504%	215,682	+13.603%
2025-09-23	30.3700	30.620000	29.8300	29.9300	-1.643%	281,118	+11.895%
2025-09-22	28.6500	30.520000	28.6200	30.4300	+8.873%	637,007	+10.057%
2025-09-19	27.0000	28.159000	26.8400	27.9500	+6.059%	478,330	+19.822%
2025-09-18	26.8300	27.000000	26.0700	26.3533	-0.927%	173,952	+27.082%
2025-09-17	26.5800	26.800000	26.3100	26.6000	+0.758%	165,058	+25.903%
2025-09-16	26.2200	27.030000	26.0400	26.4000	+1.111%	310,791	+26.857%
2025-09-15	26.1200	26.413100	25.7400	26.1100	+2.272%	346,670	+28.266%
2025-09-12	24.5200	25.605000	24.4600	25.5300	+3.444%	445,745	+31.180%
2025-09-11	24.0500	24.760000	24.0000	24.6800	+2.791%	382,113	+35.698%
2025-09-10	25.1600	25.160000	23.8100	24.0100	-6.503%	744,012	+39.485%
2025-09-09	26.2500	26.612800	25.4500	25.6800	-2.911%	477,723	+30.414%
2025-09-08	26.8300	26.910100	26.1100	26.4500	-1.526%	250,991	+26.617%
2025-09-05	26.8800	27.200000	26.5900	26.8600	-0.112%	252,041	+24.685%
2025-09-04	26.6200	26.910000	26.2700	26.8900	+0.976%	283,903	+24.546%
2025-09-03	26.3300	26.630000	25.7400	26.6300	+7.683%	364,202	+25.762%
2025-09-02	24.6500	24.966000	24.1400	24.7300	-1.982%	285,492	+35.424%
2025-08-29	25.3600	25.510000	25.1124	25.2300	-0.473%	143,850	+32.740%
2025-08-28	24.9800	25.550000	24.7000	25.3500	+1.490%	333,744	+32.112%
2025-08-27	24.5000	25.000000	24.5000	24.9778	+1.166%	184,082	+34.080%
2025-08-26	24.0100	24.700000	23.7400	24.6900	+1.856%	157,535	+35.643%
2025-08-25	24.0500	24.660000	24.0500	24.2400	-0.493%	238,473	+38.161%
2025-08-22	23.9600	24.627513	23.8800	24.3600	+2.396%	377,017	+37.481%
2025-08-21	24.0400	24.080000	23.5500	23.7900	-0.958%	222,025	+40.775%
2025-08-20	24.8600	24.890000	23.9810	24.0200	-3.882%	326,381	+39.427%
2025-08-19	25.1500	25.490000	24.7600	24.9900	-0.438%	357,673	+34.015%
2025-08-18	25.2600	25.550000	24.9200	25.1000	-0.633%	357,929	+33.427%
2025-08-15	25.7200	25.769900	24.7500	25.2600	-1.058%	369,130	+32.582%
2025-08-14	25.8300	26.000000	25.1000	25.5300	-0.312%	353,874	+31.180%
2025-08-13	25.1500	25.980000	25.0200	25.6100	+3.058%	514,564	+30.770%
2025-08-12	24.4900	25.100000	24.3600	24.8500	+2.011%	521,940	+34.770%
2025-08-11	24.5100	24.830000	23.8200	24.3600	-1.536%	517,896	+37.481%
2025-08-08	22.9900	25.080000	22.6700	24.7400	+8.271%	1,340,339	+35.369%
2025-08-07	22.6200	23.000000	22.2000	22.8500	+6.477%	999,815	+46.566%
2025-08-06	20.1376	21.870000	20.0900	21.4600	+10.164%	1,185,271	+56.059%
2025-08-05	19.6510	19.960000	19.3600	19.4800	-0.663%	638,931	+71.921%
2025-08-04	19.7500	20.450000	19.2800	19.6100	+1.239%	752,635	+70.782%
2025-08-01	21.0500	21.590000	19.2299	19.3700	-6.335%	1,019,677	+72.898%
2025-07-31	20.6100	20.900000	20.3815	20.6800	-0.385%	1,321,410	+61.945%
2025-07-30	21.3700	21.370000	20.4800	20.7600	-2.029%	302,984	+61.321%
2025-07-29	21.7700	21.885000	21.0900	21.1900	-2.664%	304,214	+58.048%
2025-07-28	21.7500	21.910000	21.5601	21.7700	+0.138%	195,519	+53.837%
2025-07-25	21.8700	22.000000	21.6220	21.7400	+0.138%	221,111	+54.049%
2025-07-24	21.7000	22.060000	21.7000	21.7100	-0.391%	189,601	+54.262%
2025-07-23	22.0000	22.000000	21.4500	21.7952	-0.251%	262,353	+53.659%
2025-07-22	21.5900	21.890000	21.4500	21.8500	+1.675%	458,951	+53.274%
2025-07-21	21.4400	22.130000	21.3100	21.4900	+1.320%	548,131	+55.841%
2025-07-18	21.1000	21.300000	20.9200	21.2100	+0.808%	343,983	+57.899%
2025-07-17	21.1500	21.320000	20.9200	21.0400	+0.095%	279,144	+59.174%
2025-07-16	21.0800	21.467800	20.7318	21.0200	+0.961%	248,322	+59.326%
2025-07-15	20.8700	21.350000	20.7900	20.8200	+0.434%	239,501	+60.856%
2025-07-14	21.0000	21.161000	20.5250	20.7300	-2.263%	237,091	+61.555%
2025-07-11	21.1000	21.420000	21.0000	21.2100	-1.349%	139,962	+57.899%
2025-07-10	21.1500	21.702000	21.0850	21.5000	+1.176%	231,034	+55.769%
2025-07-09	20.9100	21.285000	20.4900	21.2500	+0.902%	226,169	+57.601%
2025-07-08	21.0400	21.320000	20.7400	21.0600	+0.048%	240,924	+59.023%
2025-07-07	21.5800	22.254700	20.8101	21.0500	-3.085%	320,510	+59.099%
2025-07-03	21.5100	21.980000	21.4150	21.7200	+0.789%	228,168	+54.191%
2025-07-02	20.8900	21.740300	20.7500	21.5500	+4.257%	440,358	+55.407%
2025-07-01	20.5000	21.100400	20.3650	20.6700	+2.734%	555,902	+62.024%
2025-06-30	19.5000	20.560000	19.0109	20.1200	+3.658%	744,878	+66.453%
2025-06-27	19.4900	19.745200	19.2300	19.4100	+0.258%	236,527	+72.541%
2025-06-26	19.4300	19.640000	19.0700	19.3600	-0.667%	266,915	+72.987%
2025-06-25	19.4300	19.820000	19.3100	19.4900	+1.194%	190,239	+71.833%
2025-06-24	19.7000	19.840000	19.2300	19.2600	-1.079%	314,503	+73.885%
2025-06-23	19.4800	19.610000	19.0000	19.4700	+0.413%	191,137	+72.010%
2025-06-20	18.7900	19.500000	18.6100	19.3900	+4.641%	228,537	+72.719%
2025-06-18	18.4700	18.740000	18.3100	18.5300	+0.652%	154,530	+80.736%
2025-06-17	18.7200	18.923000	18.3400	18.4100	-2.798%	185,062	+81.914%
2025-06-16	18.7200	18.980000	18.6200	18.9400	+1.883%	217,688	+76.823%
2025-06-13	19.2000	19.303100	18.4600	18.5900	-2.823%	272,243	+80.152%
2025-06-12	19.1600	19.200000	18.8000	19.1300	+0.262%	241,499	+75.067%
2025-06-11	19.9800	20.120000	19.0000	19.0800	-3.782%	339,026	+75.526%
2025-06-10	19.4700	20.130000	19.4700	19.8300	+1.277%	259,985	+68.887%
2025-06-09	20.1400	20.490000	19.3200	19.5800	-2.539%	387,118	+71.043%
2025-06-06	19.9200	20.400000	19.7800	20.0900	+3.290%	156,483	+66.701%
2025-06-05	20.0700	20.260000	19.3902	19.4500	-2.310%	311,207	+72.187%
2025-06-04	19.9200	20.560000	19.7900	19.9100	-0.549%	302,233	+68.208%
2025-06-03	19.6300	20.085000	19.5700	20.0200	+1.521%	169,800	+67.284%
2025-06-02	19.4500	19.780000	19.4000	19.7200	+1.076%	233,453	+69.829%
2025-05-30	19.1400	19.750000	18.7900	19.5100	+0.619%	274,421	+71.657%
2025-05-29	20.1100	20.120000	19.1300	19.3900	-0.513%	633,224	+72.719%
2025-05-28	19.7200	19.850000	19.3910	19.4900	+0.206%	267,417	+71.833%
2025-05-27	19.1200	19.510000	18.9200	19.4500	+5.135%	356,812	+72.187%
2025-05-23	18.2350	18.962000	18.2000	18.5000	-6.282%	479,758	+81.029%
2025-05-22	19.6100	19.970000	19.4600	19.7400	-0.654%	155,985	+69.657%
2025-05-21	20.4400	20.863200	19.6000	19.8700	-4.700%	259,927	+68.547%
2025-05-20	21.0000	21.106200	20.4700	20.8500	-1.790%	144,899	+60.625%
2025-05-19	21.0800	21.350000	20.3300	21.2300	-2.211%	165,306	+57.750%
2025-05-16	21.8100	21.940000	21.4204	21.7100	-0.230%	133,881	+54.262%
2025-05-15	21.8000	22.100000	21.4050	21.7600	-1.046%	143,747	+53.908%
2025-05-14	21.9800	22.260000	21.6900	21.9900	-0.453%	220,812	+52.298%
2025-05-13	21.5600	22.180100	21.3400	22.0900	+2.032%	346,645	+51.608%
2025-05-12	21.7400	21.750000	20.9000	21.6500	+12.468%	618,447	+54.690%
2025-05-09	19.3100	19.640000	19.0800	19.2500	+0.997%	164,199	+73.976%
2025-05-08	19.1100	19.548900	18.5400	19.0600	+1.168%	246,299	+75.710%
2025-05-07	19.3700	19.421000	18.2800	18.8400	-2.130%	252,802	+77.762%
2025-05-06	19.2100	19.678100	19.0400	19.2500	-0.465%	123,811	+73.976%
2025-05-05	20.1900	20.355000	19.2399	19.3400	-6.344%	347,562	+73.166%
2025-05-02	20.8500	20.978100	19.9800	20.6500	-7.316%	688,537	+62.181%
2025-05-01	21.4400	22.510000	21.4400	22.2800	+0.360%	337,379	+50.316%
2025-04-30	21.5000	22.380000	21.0080	22.2000	+1.185%	124,789	+50.857%
2025-04-29	21.4800	22.105000	21.3600	21.9400	+1.106%	61,165	+52.645%
2025-04-28	21.6200	21.950000	21.1800	21.7000	+0.930%	85,662	+54.333%
2025-04-25	20.9400	21.530000	20.9400	21.5000	+0.750%	121,459	+55.769%
2025-04-24	20.7000	21.410000	20.2900	21.3400	+3.643%	122,918	+56.937%
2025-04-23	20.9200	21.300000	20.2602	20.5900	+4.784%	209,023	+62.653%
2025-04-22	18.9800	19.970000	18.9800	19.6500	+7.026%	100,733	+70.434%
2025-04-21	18.3700	18.490000	17.7800	18.3600	-4.275%	101,559	+82.409%
2025-04-17	19.1900	19.480000	18.7100	19.1800	+2.842%	105,637	+74.611%
2025-04-16	19.4800	19.920100	18.3000	18.6500	-7.673%	164,848	+79.573%
2025-04-15	20.1600	20.480000	19.8200	20.2000	-0.639%	231,498	+65.794%
2025-04-14	22.0800	22.360000	20.0800	20.3300	+4.632%	689,112	+64.733%
2025-04-11	17.2900	19.660000	17.2900	19.4300	+7.645%	343,103	+72.364%
2025-04-10	17.8100	18.828800	16.5800	18.0500	-8.376%	562,890	+85.542%
2025-04-09	14.9800	19.935000	14.9800	19.7000	+29.862%	783,344	+70.002%
2025-04-08	17.7300	18.315000	14.5000	15.1700	-9.595%	538,476	+120.767%
2025-04-07	15.9000	19.060000	15.4800	16.7800	-7.087%	783,922	+99.585%
2025-04-04	19.1700	20.420000	17.9100	18.0600	-14.610%	557,211	+85.439%
2025-04-03	21.7800	22.100000	20.7490	21.1500	-18.529%	503,387	+58.347%
2025-04-02	25.4100	26.240000	25.4100	25.9600	+0.503%	121,750	+29.007%
2025-04-01	25.0700	25.899200	24.9200	25.8300	+0.898%	86,473	+29.657%
2025-03-31	24.3700	26.030000	24.2950	25.6000	+3.938%	112,690	+30.821%
2025-03-28	25.5400	25.900000	24.6000	24.6300	-5.524%	87,635	+35.974%
2025-03-27	25.5100	26.305000	25.4100	26.0700	+2.275%	49,739	+28.463%
2025-03-26	26.0200	26.310000	25.3100	25.4900	-2.112%	90,937	+31.386%
2025-03-25	25.3900	26.100000	25.2700	26.0400	+2.925%	55,108	+28.611%
2025-03-24	25.2800	25.395000	24.9100	25.3000	+2.181%	134,020	+32.373%
2025-03-21	23.2400	24.910000	23.2400	24.7600	+3.729%	129,239	+35.260%
2025-03-20	23.9600	24.635100	23.4800	23.8700	-1.159%	124,301	+40.303%
2025-03-19	23.9700	24.920000	23.8400	24.1500	+2.201%	125,402	+38.676%
2025-03-18	23.8800	24.123900	23.3500	23.6300	-1.047%	97,229	+41.728%
2025-03-17	23.5800	24.128590	23.0000	23.8800	+0.590%	98,954	+40.244%
2025-03-14	23.3200	23.850000	23.0302	23.7400	+3.307%	148,325	+41.071%
2025-03-13	24.4000	24.525000	22.7100	22.9800	-6.585%	172,870	+45.737%
2025-03-12	25.4300	25.700000	24.1600	24.6000	-3.643%	268,102	+36.139%
2025-03-11	26.2100	26.640000	24.7400	25.5300	-5.828%	167,505	+31.180%
2025-03-10	29.1600	29.160000	26.3700	27.1100	-9.633%	154,422	+23.535%
2025-03-07	29.0800	30.540000	29.0300	30.0000	+3.057%	76,319	+11.634%
2025-03-06	28.8900	29.684000	28.6900	29.1100	-0.376%	103,220	+15.047%
2025-03-05	29.1900	29.370000	27.7600	29.2200	-0.307%	99,622	+14.614%
2025-03-04	29.8000	30.230000	29.0200	29.3100	-1.776%	78,297	+14.262%
2025-03-03	30.8000	31.270000	29.4100	29.8400	-3.085%	125,496	+12.233%
2025-02-28	29.5400	30.790000	29.0000	30.7900	+3.670%	89,749	+8.770%
2025-02-27	30.2600	30.920000	29.6200	29.7000	-2.399%	80,013	+12.762%
2025-02-26	31.6400	31.645000	30.2000	30.4300	-5.556%	100,135	+10.057%
2025-02-25	32.4300	32.970000	31.6800	32.2200	+0.031%	109,639	+3.943%
2025-02-24	31.6400	32.651000	31.5700	32.2100	+1.194%	209,383	+3.975%
2025-02-21	31.9000	32.620000	31.7500	31.8300	-0.313%	149,767	+5.216%
2025-02-20	31.6500	32.120000	31.5407	31.9300	+0.821%	154,252	+4.887%
2025-02-19	31.6400	31.910000	31.2800	31.6700	+0.444%	145,944	+5.748%
2025-02-18	31.5100	31.760000	30.9202	31.5300	-0.316%	260,170	+6.217%
2025-02-14	30.7500	31.810000	30.7500	31.6300	+2.528%	263,709	+5.881%
2025-02-13	29.7100	31.060000	29.4100	30.8500	+3.732%	233,289	+8.559%
2025-02-12	28.3400	29.740000	28.2800	29.7400	+3.588%	178,551	+12.610%
2025-02-11	27.6300	29.300000	27.6300	28.7100	+4.438%	196,117	+16.650%
2025-02-10	28.0000	28.160000	27.4000	27.4900	+0.146%	92,895	+21.827%
2025-02-07	28.6300	28.970000	27.4000	27.4500	-4.654%	115,044	+22.005%
2025-02-06	28.3900	28.960400	28.2300	28.7900	+0.454%	113,162	+16.326%
2025-02-05	27.5900	28.660000	27.5900	28.6600	-0.244%	123,009	+16.854%
2025-02-04	27.3900	28.790000	27.2700	28.7300	+4.170%	206,541	+16.569%
2025-02-03	28.1000	28.430000	27.0000	27.5800	-6.698%	353,364	+21.430%
2025-01-31	32.4000	32.420000	28.9700	29.5600	-1.401%	662,557	+13.296%
2025-01-30	30.2300	30.810000	29.9200	29.9800	-1.479%	301,055	+11.709%
2025-01-29	29.1300	30.550000	29.0900	30.4300	+0.862%	300,203	+10.057%
2025-01-28	28.4600	30.640000	28.4600	30.1700	+7.252%	528,421	+11.005%
2025-01-27	26.7850	28.620000	26.6700	28.1300	+6.231%	919,541	+19.055%
2025-01-24	26.9900	27.127000	26.1500	26.4800	-0.712%	303,655	+26.474%
2025-01-23	26.9200	27.479300	26.3898	26.6700	-0.262%	436,616	+25.573%
2025-01-22	25.8000	26.780000	25.8000	26.7400	+0.944%	371,766	+25.244%
2025-01-21	26.8600	26.870000	25.6900	26.4900	-6.330%	700,026	+26.426%
2025-01-17	28.7900	28.800000	27.9200	28.2800	+1.398%	194,248	+18.424%
2025-01-16	30.2800	30.340000	27.8452	27.8900	-8.075%	209,978	+20.080%
2025-01-15	29.5000	30.474000	29.5000	30.3400	+3.975%	52,601	+10.383%
2025-01-14	29.5800	29.870000	29.1007	29.1800	-0.950%	36,491	+14.771%
2025-01-13	29.2800	29.560000	28.3200	29.4600	-2.256%	84,249	+13.681%
2025-01-10	30.9500	30.960000	29.1150	30.1400	-4.711%	122,559	+11.116%
2025-01-08	31.4900	31.846281	31.0800	31.6300	+0.349%	56,408	+5.881%
2025-01-07	31.7400	32.410000	31.3400	31.5200	-2.385%	60,412	+6.251%
2025-01-06	32.0700	32.850000	31.9712	32.2900	+1.477%	105,036	+3.717%
2025-01-03	31.7800	32.010000	31.5620	31.8200	-0.469%	83,743	+5.249%
2025-01-02	33.3000	33.390000	31.5500	31.9700	-5.330%	129,603	+4.755%
2024-12-31	34.3800	34.402500	33.5700	33.7700	-1.373%	55,712	-0.828%
2024-12-30	34.3000	34.639900	33.9100	34.2400	-2.838%	81,621	-2.190%
2024-12-27	35.8400	36.000000	34.5700	35.2400	-2.733%	78,772	-4.965%
2024-12-26	36.0200	36.475000	35.8600	36.2300	+0.779%	105,127	-7.562%
2024-12-24	35.2200	35.960000	35.2200	35.9500	+2.131%	72,178	-6.842%
2024-12-23	35.1300	35.290000	34.7135	35.2000	+0.571%	85,172	-4.857%
2024-12-20	33.2600	35.060000	32.8400	35.0000	+3.673%	95,069	-4.313%
2024-12-19	33.0700	34.290000	33.0600	33.7600	+1.809%	93,446	-0.799%
2024-12-18	34.5600	34.934100	33.1600	33.1600	-4.603%	57,638	+0.996%
2024-12-17	34.0000	34.830000	34.0000	34.7600	+1.876%	50,199	-3.653%
2024-12-16	33.2700	34.200000	33.2600	34.1200	+2.401%	78,055	-1.846%
2024-12-13	33.2600	33.650000	32.8700	33.3200	+0.030%	46,366	+0.511%
2024-12-12	33.0300	33.503100	32.7400	33.3100	+1.123%	80,616	+0.541%
2024-12-11	33.3400	34.040000	32.8800	32.9400	-0.912%	54,053	+1.671%
2024-12-10	33.2000	33.398000	32.6600	33.2432	+0.676%	50,744	+0.743%
2024-12-09	31.7000	33.129900	31.7000	33.0200	+3.381%	100,812	+1.424%
2024-12-06	31.9700	32.430000	31.9400	31.9400	-0.405%	38,765	+4.854%
2024-12-05	32.3000	32.300000	31.8641	32.0700	+0.094%	45,686	+4.429%
2024-12-04	32.0400	32.300000	31.6600	32.0400	+0.250%	78,150	+4.527%
2024-12-03	31.2800	32.000000	31.0524	31.9600	+2.403%	65,614	+4.788%
2024-12-02	30.5800	31.480000	30.5800	31.2100	+1.993%	56,643	+7.306%
2024-11-29	30.0100	30.660000	29.9000	30.6000	+1.830%	60,988	+9.445%
2024-11-27	30.0181	30.140000	29.7401	30.0500	-0.100%	58,875	+11.449%
2024-11-26	29.7200	30.159900	29.6700	30.0800	+2.001%	63,676	+11.337%
2024-11-25	29.1500	29.590000	28.7700	29.4900	+2.681%	135,601	+13.565%
2024-11-22	28.3700	28.950000	28.3700	28.7200	+0.878%	51,127	+16.610%
2024-11-21	28.1000	28.840000	27.8105	28.4700	-0.280%	30,863	+17.634%
2024-11-20	28.5800	28.700000	27.9300	28.5500	+0.564%	21,245	+17.304%
2024-11-19	27.9800	28.820000	27.9800	28.3900	+0.212%	26,895	+17.965%
2024-11-18	27.9400	28.765300	27.9400	28.3300	+2.608%	40,881	+18.215%
2024-11-15	27.8800	28.070000	27.4400	27.6100	-2.816%	76,427	+21.298%
2024-11-14	27.8600	28.541000	27.7700	28.4100	+2.526%	62,505	+17.882%
2024-11-13	27.5000	28.020000	27.1200	27.7100	+0.984%	86,003	+20.860%
2024-11-12	27.5700	27.740500	27.3400	27.4400	-0.073%	45,373	+22.049%
2024-11-11	27.6700	27.810000	26.8200	27.4600	-2.659%	107,426	+21.960%
2024-11-08	28.2400	28.510000	28.0599	28.2100	-0.106%	47,322	+18.718%
2024-11-07	27.5100	28.300000	27.5100	28.2400	+4.284%	173,717	+18.592%
2024-11-06	27.1000	27.840000	27.0200	27.0800	-0.660%	120,031	+23.672%
2024-11-05	27.0000	27.370000	26.9100	27.2600	+1.225%	24,508	+22.855%
2024-11-04	26.7200	27.063300	26.3800	26.9300	-0.810%	84,943	+24.361%
2024-11-01	26.6000	27.689800	26.5200	27.1500	-2.338%	178,684	+23.353%
2024-10-31	28.7400	28.870000	27.7900	27.8000	-4.006%	136,859	+20.469%
2024-10-30	29.6800	29.710000	28.8500	28.9600	-3.241%	58,335	+15.643%
2024-10-29	29.8000	30.030000	29.5700	29.9300	+0.201%	33,435	+11.895%
2024-10-28	29.8300	30.160000	29.6300	29.8700	+1.876%	96,022	+12.120%
2024-10-25	29.0000	29.760000	29.0000	29.3200	+0.549%	104,483	+14.223%
2024-10-24	29.0700	29.186600	28.6500	29.1600	-0.069%	111,549	+14.850%
2024-10-23	30.0900	30.320000	28.4600	29.1800	-4.328%	413,871	+14.771%
2024-10-22	29.9900	30.600000	29.7500	30.5000	-0.651%	68,477	+9.804%
2024-10-21	30.2100	30.760000	30.2100	30.7000	+1.220%	54,339	+9.089%
2024-10-18	30.5600	30.560000	30.1100	30.3300	+2.293%	81,439	+10.420%
2024-10-17	30.0000	30.000000	29.1985	29.6500	+0.543%	55,445	+12.952%
2024-10-16	29.5300	29.590000	29.0500	29.4900	-1.929%	92,891	+13.565%
2024-10-15	30.0000	30.969000	29.6800	30.0700	+2.071%	170,517	+11.374%
2024-10-14	28.7700	29.510000	28.7700	29.4600	+3.405%	104,030	+13.681%
2024-10-11	28.9100	28.910000	28.4800	28.4900	-1.385%	75,420	+17.551%
2024-10-10	28.5800	28.960000	28.4500	28.8900	-0.311%	101,203	+15.924%
2024-10-09	27.9400	29.070000	27.9300	28.9800	+3.426%	132,707	+15.563%
2024-10-08	27.6800	28.100000	27.4700	28.0200	+3.548%	58,142	+19.523%
2024-10-07	27.8700	28.049700	27.0100	27.0600	-4.618%	113,687	+23.763%
2024-10-04	28.6400	28.640000	27.7200	28.3700	+0.997%	91,705	+18.048%
2024-10-03	28.0000	28.340000	27.5700	28.0900	-1.126%	57,217	+19.225%
2024-10-02	28.1500	28.510000	27.5200	28.4100	+0.495%	47,968	+17.882%
2024-10-01	29.0300	29.030000	27.6501	28.2700	-5.767%	149,024	+18.466%
2024-09-30	29.2500	30.000000	29.2300	30.0000	+4.639%	107,678	+11.634%
2024-09-27	28.8900	29.129000	28.5700	28.6700	0.000%	79,524	+16.813%
2024-09-26	28.4900	28.858900	28.2600	28.6700	+1.022%	86,000	+16.813%
2024-09-25	28.1000	28.558200	27.8001	28.3800	-0.942%	158,190	+18.007%
2024-09-24	28.8700	29.060600	28.2100	28.6500	+0.951%	135,710	+16.895%
2024-09-23	28.5800	29.110000	28.2700	28.3800	-1.901%	96,020	+18.007%
2024-09-20	29.3300	30.020000	28.6900	28.9300	-0.413%	96,696	+15.763%
2024-09-19	28.0700	29.229900	28.0300	29.0500	+7.513%	77,086	+15.285%
2024-09-18	26.3300	27.500000	26.3300	27.0200	+3.406%	107,750	+23.946%
2024-09-17	25.8400	26.130000	25.6600	26.1300	+0.616%	83,845	+28.168%
2024-09-16	26.0500	26.200000	25.4400	25.9700	-5.667%	136,392	+28.958%
2024-09-13	27.8300	27.904800	27.4900	27.5300	-0.470%	79,433	+21.650%
2024-09-12	27.5100	27.806600	26.9300	27.6600	+0.254%	119,283	+21.078%
2024-09-11	27.2500	27.690000	26.4900	27.5900	+2.565%	242,949	+21.386%
2024-09-10	26.6710	27.319600	26.1800	26.9000	-1.139%	248,124	+24.499%
2024-09-09	27.1600	27.210000	26.2500	27.2100	-0.037%	155,375	+23.081%
2024-09-06	28.0200	28.260000	26.9100	27.2200	-1.341%	79,078	+23.036%
2024-09-05	27.4300	28.330000	27.4300	27.5900	+1.434%	59,116	+21.386%
2024-09-04	27.4200	27.420000	26.4000	27.2000	-1.627%	84,074	+23.126%
2024-09-03	29.1000	29.270000	27.3800	27.6500	-5.502%	143,689	+21.122%
2024-08-30	29.6000	29.600000	28.9500	29.2600	-1.015%	184,443	+14.458%
2024-08-29	29.6300	30.300000	29.3750	29.5600	+3.032%	337,616	+13.296%
2024-08-28	29.1000	29.530000	28.5599	28.6900	-1.375%	54,591	+16.732%
2024-08-27	28.6300	29.275500	28.3100	29.0900	+0.657%	94,528	+15.127%
2024-08-26	28.8400	28.900000	28.0500	28.9000	+0.382%	46,905	+15.883%
2024-08-23	28.5900	29.110000	28.2200	28.7900	+1.875%	44,635	+16.326%
2024-08-22	29.0100	29.120000	28.1200	28.2600	-1.602%	78,733	+18.508%
2024-08-21	28.7600	29.079700	28.4400	28.7200	-0.035%	118,704	+16.610%
2024-08-20	28.5900	28.890000	28.5900	28.7300	+0.490%	60,272	+16.569%
2024-08-19	28.5000	28.590000	27.9200	28.5900	-0.244%	132,241	+17.140%
2024-08-16	28.2000	28.790000	28.1000	28.6600	+1.183%	48,609	+16.854%
2024-08-15	28.3200	28.480000	27.9400	28.3250	+2.813%	61,937	+18.236%
2024-08-14	27.3000	27.890000	27.1400	27.5500	+0.291%	81,067	+21.562%
2024-08-13	26.9600	27.630000	26.9600	27.4700	+3.348%	61,621	+21.916%
2024-08-12	26.2500	27.022300	26.1400	26.5800	+1.412%	74,090	+25.998%
2024-08-09	25.2000	26.309100	25.2000	26.2100	+2.664%	49,594	+27.777%
2024-08-08	25.5000	25.689900	24.6100	25.5300	+3.152%	114,438	+31.180%
2024-08-07	24.0300	25.575800	24.0100	24.7500	+2.868%	86,800	+35.314%
2024-08-06	23.6900	24.729800	22.7100	24.0600	-1.956%	201,344	+39.195%
2024-08-05	21.9500	25.540000	21.3800	24.5400	-9.945%	339,768	+36.472%
2024-08-02	27.0400	28.610000	26.8000	27.2500	+1.301%	502,730	+22.900%
2024-08-01	28.3900	28.400000	26.6200	26.9000	-3.272%	269,689	+24.499%
2024-07-31	27.7100	28.272000	27.6000	27.8100	+2.962%	79,630	+20.425%
2024-07-30	27.1400	27.390000	26.3800	27.0100	+0.409%	61,109	+23.992%
2024-07-29	26.5600	27.130000	26.3099	26.9000	+0.224%	105,225	+24.499%
2024-07-26	27.0700	27.199900	26.4800	26.8400	+0.449%	62,912	+24.778%
2024-07-25	27.0900	27.559900	26.0204	26.7200	-1.110%	105,016	+25.338%
2024-07-24	28.4600	28.520000	26.6520	27.0200	-5.722%	159,518	+23.946%
2024-07-23	28.4600	29.129900	28.0710	28.6600	+0.915%	113,813	+16.854%
2024-07-22	29.2200	29.330000	28.1900	28.4000	-0.386%	218,283	+17.924%
2024-07-19	28.6400	29.117400	28.2400	28.5100	+0.211%	127,488	+17.469%
2024-07-18	30.1000	30.100000	28.0400	28.4500	-4.273%	284,733	+17.716%
2024-07-17	29.9200	30.370000	29.1700	29.7200	-5.109%	191,217	+12.686%
2024-07-16	31.4300	31.690000	30.6800	31.3200	+0.288%	157,816	+6.929%
2024-07-15	31.7200	31.900000	30.8700	31.2300	+3.308%	289,597	+7.238%
2024-07-12	29.7800	30.709900	29.7700	30.2300	+2.614%	217,346	+10.785%
2024-07-11	30.4800	30.640000	29.0000	29.4600	-4.598%	324,433	+13.681%
2024-07-10	29.9600	30.890000	29.9500	30.8800	+3.659%	185,558	+8.453%
2024-07-09	29.6100	29.920000	29.2049	29.7900	+0.778%	207,501	+12.421%
2024-07-08	29.4200	29.560000	28.4400	29.5600	+1.372%	300,335	+13.296%
2024-07-05	27.9900	29.190000	27.9900	29.1600	+4.292%	221,565	+14.850%
2024-07-03	27.6100	27.969000	27.4119	27.9600	+0.866%	307,106	+19.779%
2024-07-02	26.6800	27.720000	26.4200	27.7200	+3.356%	276,091	+20.816%
2024-07-01	25.6700	26.980000	25.6500	26.8200	+5.841%	204,266	+24.871%
2024-06-28	26.6100	26.630000	25.2600	25.3400	-3.282%	225,309	+32.164%
2024-06-27	26.3600	26.560000	25.7900	26.2000	+0.808%	227,236	+27.826%
2024-06-26	25.5600	26.389400	25.4000	25.9900	+3.835%	324,531	+28.858%
2024-06-25	25.0500	25.580000	24.9300	25.0300	+0.846%	155,926	+33.801%
2024-06-24	24.6900	25.880000	24.4485	24.8200	+0.976%	339,178	+34.933%
2024-06-21	25.3200	25.679900	24.5500	24.5800	-2.305%	325,376	+36.250%
2024-06-20	26.2400	26.280000	24.9900	25.1600	-4.589%	518,543	+33.109%
2024-06-18	27.2000	27.409000	26.0500	26.3700	-2.225%	299,828	+27.002%
2024-06-17	26.1800	27.500000	25.9900	26.9700	+4.051%	488,079	+24.176%
2024-06-14	26.2400	26.550000	25.6494	25.9200	-1.595%	206,862	+29.206%
2024-06-13	26.5200	27.000000	25.7601	26.3400	+0.920%	404,057	+27.146%
2024-06-12	24.8000	27.780000	24.7200	26.1000	+5.711%	937,262	+28.315%
2024-06-11	21.7500	24.700000	21.7500	24.6900	+14.200%	690,421	+35.643%
2024-06-10	22.5300	22.550000	21.4000	21.6200	-3.783%	415,334	+54.904%
2024-06-07	21.9600	22.470000	21.8515	22.4700	+2.509%	189,536	+49.045%
2024-06-06	22.2900	22.399800	21.8900	21.9200	-1.483%	104,280	+52.784%
2024-06-05	22.1200	22.460000	22.0500	22.2500	+1.552%	138,458	+50.518%
2024-06-04	22.0100	22.130000	21.6400	21.9100	+0.275%	86,072	+52.854%
2024-06-03	21.6400	22.060000	21.5600	21.8500	+1.675%	121,044	+53.274%
2024-05-31	21.3600	21.520000	20.9648	21.4900	+0.797%	104,106	+55.841%
2024-05-30	21.1400	21.474000	21.1400	21.3200	+0.995%	66,120	+57.084%
2024-05-29	20.9899	21.480000	20.9899	21.1100	+0.380%	126,723	+58.647%
2024-05-28	21.3600	21.649200	20.8200	21.0300	+0.191%	119,462	+59.250%
2024-05-24	20.6280	21.130000	20.6200	20.9900	+3.246%	77,910	+59.554%
2024-05-23	21.2800	21.280000	20.2900	20.3300	-4.509%	79,469	+64.733%
2024-05-22	21.5500	21.670500	21.1350	21.2900	-1.298%	72,375	+57.305%
2024-05-21	21.2800	21.650000	21.2800	21.5700	+1.220%	46,629	+55.263%
2024-05-20	20.9100	21.468600	20.8900	21.3100	+1.283%	129,696	+57.158%
2024-05-17	20.9500	21.220000	20.9400	21.0400	-0.095%	73,116	+59.174%
2024-05-16	21.2300	21.325000	21.0200	21.0600	+0.143%	149,528	+59.023%
2024-05-15	20.6200	21.230000	20.5500	21.0300	+2.336%	216,469	+59.250%
2024-05-14	20.6100	20.730000	20.3298	20.5500	+1.182%	111,905	+62.970%
2024-05-13	20.0500	20.460000	19.9600	20.3100	+3.675%	179,023	+64.896%

.dark-mode .YbcSrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbcSrD{ color: #333333; background-color: white; border: 2px solid #333333; }AAPBGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFstock NASDAQ ETF

AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stock NASDAQ ETF