Dark

AAGOX
ALGER LARGE CAP GROWTH PORTFOLIO CLASS I-2
mf NASDAQ

Inactive

Mar 29, 2022

72.68USD+3.327%(+2.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	72.6800	72.6800	72.6800	72.6800	+3.327%	0.000%
2022-03-25	70.3400	70.3400	70.3400	70.3400	-0.734%	+3.327%
2022-03-24	70.8600	70.8600	70.8600	70.8600	+2.177%	+2.568%
2022-03-23	69.3500	69.3500	69.3500	69.3500	-1.701%	+4.802%
2022-03-22	70.5500	70.5500	70.5500	70.5500	+2.217%	+3.019%
2022-03-21	69.0200	69.0200	69.0200	69.0200	-0.848%	+5.303%
2022-03-18	69.6100	69.6100	69.6100	69.6100	+2.730%	+4.410%
2022-03-17	67.7600	67.7600	67.7600	67.7600	+2.002%	+7.261%
2022-03-16	66.4300	66.4300	66.4300	66.4300	+4.417%	+9.408%
2022-03-15	63.6200	63.6200	63.6200	63.6200	+3.414%	+14.241%
2022-03-14	61.5200	61.5200	61.5200	61.5200	-2.178%	+18.140%
2022-03-11	62.8900	62.8900	62.8900	62.8900	-2.451%	+15.567%
2022-03-10	64.4700	64.4700	64.4700	64.4700	-0.708%	+12.735%
2022-03-09	64.9300	64.9300	64.9300	64.9300	+4.305%	+11.936%
2022-03-08	62.2500	62.2500	62.2500	62.2500	-0.527%	+16.755%
2022-03-07	62.5800	62.5800	62.5800	62.5800	-4.604%	+16.139%
2022-03-04	65.6000	65.6000	65.6000	65.6000	-2.483%	+10.793%
2022-03-03	67.2700	67.2700	67.2700	67.2700	-2.352%	+8.042%
2022-03-02	68.8900	68.8900	68.8900	68.8900	+1.668%	+5.502%
2022-03-01	67.7600	67.7600	67.7600	67.7600	-1.939%	+7.261%
2022-02-28	69.1000	69.1000	69.1000	69.1000	+0.861%	+5.181%
2022-02-25	68.5100	68.5100	68.5100	68.5100	+2.376%	+6.087%
2022-02-24	66.9200	66.9200	66.9200	66.9200	+4.123%	+8.607%
2022-02-23	64.2700	64.2700	64.2700	64.2700	-2.710%	+13.085%
2022-02-22	66.0600	66.0600	66.0600	66.0600	-1.418%	+10.021%
2022-02-18	67.0100	67.0100	67.0100	67.0100	-1.716%	+8.461%
2022-02-17	68.1800	68.1800	68.1800	68.1800	-3.578%	+6.600%
2022-02-16	70.7100	70.7100	70.7100	70.7100	-0.184%	+2.786%
2022-02-15	70.8400	70.8400	70.8400	70.8400	+2.875%	+2.597%
2022-02-14	68.8600	68.8600	68.8600	68.8600	+0.116%	+5.547%
2022-02-11	68.7800	68.7800	68.7800	68.7800	-3.099%	+5.670%
2022-02-10	70.9800	70.9800	70.9800	70.9800	-1.717%	+2.395%
2022-02-09	72.2200	72.2200	72.2200	72.2200	+2.382%	+0.637%
2022-02-08	70.5400	70.5400	70.5400	70.5400	+1.046%	+3.034%
2022-02-07	69.8100	69.8100	69.8100	69.8100	-0.328%	+4.111%
2022-02-04	70.0400	70.0400	70.0400	70.0400	+2.458%	+3.769%
2022-02-03	68.3600	68.3600	68.3600	68.3600	-3.542%	+6.319%
2022-02-02	70.8700	70.8700	70.8700	70.8700	-0.645%	+2.554%
2022-02-01	71.3300	71.3300	71.3300	71.3300	+1.235%	+1.893%
2022-01-31	70.4600	70.4600	70.4600	70.4600	+4.108%	+3.151%
2022-01-28	67.6800	67.6800	67.6800	67.6800	+3.281%	+7.388%
2022-01-27	65.5300	65.5300	65.5300	65.5300	-2.194%	+10.911%
2022-01-26	67.0000	67.0000	67.0000	67.0000	+0.135%	+8.478%
2022-01-25	66.9100	66.9100	66.9100	66.9100	-2.916%	+8.624%
2022-01-24	68.9200	68.9200	68.9200	68.9200	+1.041%	+5.456%
2022-01-21	68.2100	68.2100	68.2100	68.2100	-3.645%	+6.553%
2022-01-20	70.7900	70.7900	70.7900	70.7900	-1.283%	+2.670%
2022-01-19	71.7100	71.7100	71.7100	71.7100	-1.497%	+1.353%
2022-01-18	72.8000	72.8000	72.8000	72.8000	-3.269%	-0.165%
2022-01-14	75.2600	75.2600	75.2600	75.2600	+1.224%	-3.428%
2022-01-13	74.3500	74.3500	74.3500	74.3500	-3.316%	-2.246%
2022-01-12	76.9000	76.9000	76.9000	76.9000	+0.405%	-5.488%
2022-01-11	76.5900	76.5900	76.5900	76.5900	+1.875%	-5.105%
2022-01-10	75.1800	75.1800	75.1800	75.1800	-0.146%	-3.325%
2022-01-07	75.2900	75.2900	75.2900	75.2900	-1.414%	-3.467%
2022-01-06	76.3700	76.3700	76.3700	76.3700	-0.065%	-4.832%
2022-01-05	76.4200	76.4200	76.4200	76.4200	-4.103%	-4.894%
2022-01-04	79.6900	79.6900	79.6900	79.6900	-2.365%	-8.797%
2022-01-03	81.6200	81.6200	81.6200	81.6200	+0.666%	-10.953%
2021-12-31	81.0800	81.0800	81.0800	81.0800	-0.722%	-10.360%
2021-12-30	81.6700	81.6700	81.6700	81.6700	+0.012%	-11.008%
2021-12-29	81.6600	81.6600	81.6600	81.6600	+0.061%	-10.997%
2021-12-28	81.6100	81.6100	81.6100	81.6100	-1.043%	-10.942%
2021-12-27	82.4700	82.4700	82.4700	82.4700	+1.165%	-11.871%
2021-12-23	81.5200	81.5200	81.5200	81.5200	+1.091%	-10.844%
2021-12-22	80.6400	80.6400	80.6400	80.6400	+1.078%	-9.871%
2021-12-21	79.7800	79.7800	79.7800	79.7800	+3.557%	-8.899%
2021-12-20	77.0400	77.0400	77.0400	77.0400	-1.584%	-5.659%
2021-12-17	78.2800	78.2800	78.2800	78.2800	+0.269%	-7.154%
2021-12-16	78.0700	78.0700	78.0700	78.0700	-3.343%	-6.904%
2021-12-15	80.7700	80.7700	80.7700	80.7700	-20.510%	-10.016%
2021-12-14	101.6100	101.6100	101.6100	101.6100	-1.407%	-28.472%
2021-12-13	103.0600	103.0600	103.0600	103.0600	-1.857%	-29.478%
2021-12-10	105.0100	105.0100	105.0100	105.0100	+0.029%	-30.788%
2021-12-09	104.9800	104.9800	104.9800	104.9800	-2.417%	-30.768%
2021-12-08	107.5800	107.5800	107.5800	107.5800	+1.090%	-32.441%
2021-12-07	106.4200	106.4200	106.4200	106.4200	+4.038%	-31.705%
2021-12-06	102.2900	102.2900	102.2900	102.2900	+0.749%	-28.947%
2021-12-03	101.5300	101.5300	101.5300	101.5300	-2.963%	-28.415%
2021-12-02	104.6300	104.6300	104.6300	104.6300	+0.877%	-30.536%
2021-12-01	103.7200	103.7200	103.7200	103.7200	-2.455%	-29.927%
2021-11-30	106.3300	106.3300	106.3300	106.3300	-1.946%	-31.647%
2021-11-29	108.4400	108.4400	108.4400	108.4400	+1.479%	-32.977%
2021-11-26	106.8600	106.8600	106.8600	106.8600	-2.098%	-31.986%
2021-11-24	109.1500	109.1500	109.1500	109.1500	+1.037%	-33.413%
2021-11-23	108.0300	108.0300	108.0300	108.0300	-0.981%	-32.722%
2021-11-22	109.1000	109.1000	109.1000	109.1000	-2.266%	-33.382%
2021-11-19	111.6300	111.6300	111.6300	111.6300	-0.054%	-34.892%
2021-11-18	111.6900	111.6900	111.6900	111.6900	+0.504%	-34.927%
2021-11-17	111.1300	111.1300	111.1300	111.1300	-0.661%	-34.599%
2021-11-16	111.8700	111.8700	111.8700	111.8700	+0.747%	-35.032%
2021-11-15	111.0400	111.0400	111.0400	111.0400	-0.260%	-34.546%
2021-11-12	111.3300	111.3300	111.3300	111.3300	+1.523%	-34.717%
2021-11-11	109.6600	109.6600	109.6600	109.6600	+0.430%	-33.722%
2021-11-10	109.1900	109.1900	109.1900	109.1900	-2.605%	-33.437%
2021-11-09	112.1100	112.1100	112.1100	112.1100	-0.488%	-35.171%
2021-11-08	112.6600	112.6600	112.6600	112.6600	+0.347%	-35.487%
2021-11-05	112.2700	112.2700	112.2700	112.2700	+0.456%	-35.263%
2021-11-04	111.7600	111.7600	111.7600	111.7600	+0.921%	-34.968%
2021-11-03	110.7400	110.7400	110.7400	110.7400	+0.764%	-34.369%
2021-11-02	109.9000	109.9000	109.9000	109.9000	-0.281%	-33.867%
2021-11-01	110.2100	110.2100	110.2100	110.2100	+0.355%	-34.053%
2021-10-29	109.8200	109.8200	109.8200	109.8200	+0.531%	-33.819%
2021-10-28	109.2400	109.2400	109.2400	109.2400	+1.383%	-33.468%
2021-10-27	107.7500	107.7500	107.7500	107.7500	-0.185%	-32.548%
2021-10-26	107.9500	107.9500	107.9500	107.9500	-0.019%	-32.673%
2021-10-25	107.9700	107.9700	107.9700	107.9700	+0.493%	-32.685%
2021-10-22	107.4400	107.4400	107.4400	107.4400	-1.214%	-32.353%
2021-10-21	108.7600	108.7600	108.7600	108.7600	+0.471%	-33.174%
2021-10-20	108.2500	108.2500	108.2500	108.2500	-0.203%	-32.859%
2021-10-19	108.4700	108.4700	108.4700	108.4700	+0.603%	-32.995%
2021-10-18	107.8200	107.8200	107.8200	107.8200	+1.230%	-32.591%
2021-10-15	106.5100	106.5100	106.5100	106.5100	+0.538%	-31.762%
2021-10-14	105.9400	105.9400	105.9400	105.9400	+1.728%	-31.395%
2021-10-13	104.1400	104.1400	104.1400	104.1400	+1.117%	-30.209%
2021-10-12	102.9900	102.9900	102.9900	102.9900	+0.380%	-29.430%
2021-10-11	102.6000	102.6000	102.6000	102.6000	-0.591%	-29.162%
2021-10-08	103.2100	103.2100	103.2100	103.2100	-0.845%	-29.580%
2021-10-07	104.0900	104.0900	104.0900	104.0900	+1.206%	-30.176%
2021-10-06	102.8500	102.8500	102.8500	102.8500	+0.675%	-29.334%
2021-10-05	102.1600	102.1600	102.1600	102.1600	+1.269%	-28.857%
2021-10-04	100.8800	100.8800	100.8800	100.8800	-2.635%	-27.954%
2021-10-01	103.6100	103.6100	103.6100	103.6100	+0.935%	-29.852%
2021-09-30	102.6500	102.6500	102.6500	102.6500	-0.010%	-29.196%
2021-09-29	102.6600	102.6600	102.6600	102.6600	-0.668%	-29.203%
2021-09-28	103.3500	103.3500	103.3500	103.3500	-3.492%	-29.676%
2021-09-27	107.0900	107.0900	107.0900	107.0900	-1.145%	-32.132%
2021-09-24	108.3300	108.3300	108.3300	108.3300	-0.203%	-32.909%
2021-09-23	108.5500	108.5500	108.5500	108.5500	+1.146%	-33.045%
2021-09-22	107.3200	107.3200	107.3200	107.3200	+1.427%	-32.277%
2021-09-21	105.8100	105.8100	105.8100	105.8100	+0.170%	-31.311%
2021-09-20	105.6300	105.6300	105.6300	105.6300	-2.222%	-31.194%
2021-09-17	108.0300	108.0300	108.0300	108.0300	-0.589%	-32.722%
2021-09-16	108.6700	108.6700	108.6700	108.6700	+0.407%	-33.119%
2021-09-15	108.2300	108.2300	108.2300	108.2300	+0.801%	-32.847%
2021-09-14	107.3700	107.3700	107.3700	107.3700	-0.158%	-32.309%
2021-09-13	107.5400	107.5400	107.5400	107.5400	-0.297%	-32.416%
2021-09-10	107.8600	107.8600	107.8600	107.8600	-0.955%	-32.616%
2021-09-09	108.9000	108.9000	108.9000	108.9000	-0.018%	-33.260%
2021-09-08	108.9200	108.9200	108.9200	108.9200	-0.910%	-33.272%
2021-09-07	109.9200	109.9200	109.9200	109.9200	-0.027%	-33.879%
2021-09-03	109.9500	109.9500	109.9500	109.9500	+0.402%	-33.897%
2021-09-02	109.5100	109.5100	109.5100	109.5100	-0.064%	-33.632%
2021-09-01	109.5800	109.5800	109.5800	109.5800	+0.468%	-33.674%
2021-08-31	109.0700	109.0700	109.0700	109.0700	-0.311%	-33.364%
2021-08-30	109.4100	109.4100	109.4100	109.4100	+0.922%	-33.571%
2021-08-27	108.4100	108.4100	108.4100	108.4100	+1.365%	-32.958%
2021-08-26	106.9500	106.9500	106.9500	106.9500	-0.669%	-32.043%
2021-08-25	107.6700	107.6700	107.6700	107.6700	+0.382%	-32.497%
2021-08-24	107.2600	107.2600	107.2600	107.2600	+0.846%	-32.239%
2021-08-23	106.3600	106.3600	106.3600	106.3600	+1.634%	-31.666%
2021-08-20	104.6500	104.6500	104.6500	104.6500	+0.887%	-30.549%
2021-08-19	103.7300	103.7300	103.7300	103.7300	+0.251%	-29.933%
2021-08-18	103.4700	103.4700	103.4700	103.4700	-0.786%	-29.757%
2021-08-17	104.2900	104.2900	104.2900	104.2900	-0.856%	-30.310%
2021-08-16	105.1900	105.1900	105.1900	105.1900	-0.104%	-30.906%
2021-08-13	105.3000	105.3000	105.3000	105.3000	+0.048%	-30.978%
2021-08-12	105.2500	105.2500	105.2500	105.2500	+0.095%	-30.945%
2021-08-11	105.1500	105.1500	105.1500	105.1500	-0.473%	-30.880%
2021-08-10	105.6500	105.6500	105.6500	105.6500	-1.428%	-31.207%
2021-08-09	107.1800	107.1800	107.1800	107.1800	-0.075%	-32.189%
2021-08-06	107.2600	107.2600	107.2600	107.2600	-0.519%	-32.239%
2021-08-05	107.8200	107.8200	107.8200	107.8200	+1.078%	-32.591%
2021-08-04	106.6700	106.6700	106.6700	106.6700	+0.405%	-31.865%
2021-08-03	106.2400	106.2400	106.2400	106.2400	+0.387%	-31.589%
2021-08-02	105.8300	105.8300	105.8300	105.8300	+0.275%	-31.324%
2021-07-30	105.5400	105.5400	105.5400	105.5400	-1.374%	-31.135%
2021-07-29	107.0100	107.0100	107.0100	107.0100	-0.511%	-32.081%
2021-07-28	107.5600	107.5600	107.5600	107.5600	+0.730%	-32.428%
2021-07-27	106.7800	106.7800	106.7800	106.7800	-1.075%	-31.935%
2021-07-26	107.9400	107.9400	107.9400	107.9400	-0.424%	-32.666%
2021-07-23	108.4000	108.4000	108.4000	108.4000	+1.460%	-32.952%
2021-07-22	106.8400	106.8400	106.8400	106.8400	+0.669%	-31.973%
2021-07-21	106.1300	106.1300	106.1300	106.1300	+1.337%	-31.518%
2021-07-20	104.7300	104.7300	104.7300	104.7300	+1.907%	-30.603%
2021-07-19	102.7700	102.7700	102.7700	102.7700	-0.667%	-29.279%
2021-07-16	103.4600	103.4600	103.4600	103.4600	-0.624%	-29.751%
2021-07-15	104.1100	104.1100	104.1100	104.1100	-0.848%	-30.189%
2021-07-14	105.0000	105.0000	105.0000	105.0000	-0.831%	-30.781%
2021-07-13	105.8800	105.8800	105.8800	105.8800	-0.376%	-31.356%
2021-07-12	106.2800	106.2800	106.2800	106.2800	-0.235%	-31.615%
2021-07-06	106.5300	106.5300	106.5300	106.5300	+0.948%	-31.775%
2021-07-02	105.5300	105.5300	105.5300	105.5300	+0.735%	-31.129%
2021-07-01	104.7600	104.7600	104.7600	104.7600	-0.067%	-30.622%
2021-06-30	104.8300	104.8300	104.8300	104.8300	-0.323%	-30.669%
2021-06-29	105.1700	105.1700	105.1700	105.1700	+0.133%	-30.893%
2021-06-28	105.0300	105.0300	105.0300	105.0300	+1.039%	-30.801%
2021-06-25	103.9500	103.9500	103.9500	103.9500	-0.154%	-30.082%
2021-06-24	104.1100	104.1100	104.1100	104.1100	+0.463%	-30.189%
2021-06-23	103.6300	103.6300	103.6300	103.6300	+0.504%	-29.866%
2021-06-22	103.1100	103.1100	103.1100	103.1100	+1.227%	-29.512%
2021-06-21	101.8600	101.8600	101.8600	101.8600	+0.672%	-28.647%
2021-06-18	101.1800	101.1800	101.1800	101.1800	-0.423%	-28.168%
2021-06-17	101.6100	101.6100	101.6100	101.6100	+1.742%	-28.472%
2021-06-16	99.8700	99.8700	99.8700	99.8700	-0.100%	-27.225%
2021-06-15	99.9700	99.9700	99.9700	99.9700	-0.853%	-27.298%
2021-06-14	100.8300	100.8300	100.8300	100.8300	+1.174%	-27.918%
2021-06-11	99.6600	99.6600	99.6600	99.6600	+0.484%	-27.072%
2021-06-10	99.1800	99.1800	99.1800	99.1800	+1.515%	-26.719%
2021-06-09	97.7000	97.7000	97.7000	97.7000	-0.204%	-25.609%
2021-06-08	97.9000	97.9000	97.9000	97.9000	+0.072%	-25.761%
2021-06-07	97.8300	97.8300	97.8300	97.8300	+0.731%	-25.708%
2021-06-04	97.1200	97.1200	97.1200	97.1200	+1.473%	-25.165%
2021-06-03	95.7100	95.7100	95.7100	95.7100	-1.472%	-24.062%
2021-06-02	97.1400	97.1400	97.1400	97.1400	-0.103%	-25.180%
2021-06-01	97.2400	97.2400	97.2400	97.2400	-0.185%	-25.257%
2021-05-28	97.4200	97.4200	97.4200	97.4200	+0.474%	-25.395%
2021-05-27	96.9600	96.9600	96.9600	96.9600	+0.041%	-25.041%
2021-05-26	96.9200	96.9200	96.9200	96.9200	+0.895%	-25.010%
2021-05-24	96.0600	96.0600	96.0600	96.0600	+2.300%	-24.339%
2021-05-21	93.9000	93.9000	93.9000	93.9000	-0.498%	-22.599%
2021-05-20	94.3700	94.3700	94.3700	94.3700	+2.465%	-22.984%
2021-05-19	92.1000	92.1000	92.1000	92.1000	+0.043%	-21.086%
2021-05-18	92.0600	92.0600	92.0600	92.0600	+0.011%	-21.051%
2021-05-17	92.0500	92.0500	92.0500	92.0500	-0.787%	-21.043%
2021-05-14	92.7800	92.7800	92.7800	92.7800	+2.781%	-21.664%
2021-05-13	90.2700	90.2700	90.2700	90.2700	+0.133%	-19.486%
2021-05-12	90.1500	90.1500	90.1500	90.1500	-3.500%	-19.379%
2021-05-11	93.4200	93.4200	93.4200	93.4200	+0.322%	-22.201%
2021-05-10	93.1200	93.1200	93.1200	93.1200	-3.362%	-21.950%
2021-05-07	96.3600	96.3600	96.3600	96.3600	+1.742%	-24.575%
2021-05-06	94.7100	94.7100	94.7100	94.7100	-1.231%	-23.260%
2021-05-05	95.8900	95.8900	95.8900	95.8900	-0.694%	-24.205%
2021-05-04	96.5600	96.5600	96.5600	96.5600	-2.079%	-24.731%
2021-05-03	98.6100	98.6100	98.6100	98.6100	-1.232%	-26.296%
2021-04-30	99.8400	99.8400	99.8400	99.8400	-1.207%	-27.204%
2021-04-29	101.0600	101.0600	101.0600	101.0600	-0.384%	-28.082%
2021-04-28	101.4500	101.4500	101.4500	101.4500	-0.412%	-28.359%
2021-04-27	101.8700	101.8700	101.8700	101.8700	-0.323%	-28.654%
2021-04-26	102.2000	102.2000	102.2000	102.2000	+1.389%	-28.885%
2021-04-23	100.8000	100.8000	100.8000	100.8000	+1.726%	-27.897%
2021-04-22	99.0900	99.0900	99.0900	99.0900	-1.078%	-26.653%
2021-04-21	100.1700	100.1700	100.1700	100.1700	+2.006%	-27.443%
2021-04-20	98.2000	98.2000	98.2000	98.2000	-1.068%	-25.988%
2021-04-19	99.2600	99.2600	99.2600	99.2600	-1.674%	-26.778%
2021-04-16	100.9500	100.9500	100.9500	100.9500	-0.591%	-28.004%
2021-04-15	101.5500	101.5500	101.5500	101.5500	+1.601%	-28.429%
2021-04-14	99.9500	99.9500	99.9500	99.9500	-1.537%	-27.284%
2021-04-13	101.5100	101.5100	101.5100	101.5100	+1.378%	-28.401%
2021-04-12	100.1300	100.1300	100.1300	100.1300	-0.517%	-27.414%
2021-04-09	100.6500	100.6500	100.6500	100.6500	+0.559%	-27.789%
2021-04-08	100.0900	100.0900	100.0900	100.0900	+1.676%	-27.385%
2021-04-07	98.4400	98.4400	98.4400	98.4400	+0.081%	-26.168%
2021-04-06	98.3600	98.3600	98.3600	98.3600	+0.676%	-26.108%
2021-04-05	97.7000	97.7000	97.7000	97.7000	+1.443%	-25.609%
2021-04-01	96.3100	96.3100	96.3100	96.3100	+2.567%	-24.535%
2021-03-31	93.9000	93.9000	93.9000	93.9000	+2.612%	-22.599%
2021-03-30	91.5100	91.5100	91.5100	91.5100	+0.494%	-20.577%
2021-03-29	91.0600	91.0600	91.0600	91.0600	-1.194%	-20.184%
2021-03-26	92.1600	92.1600	92.1600	92.1600	+1.744%	-21.137%
2021-03-25	90.5800	90.5800	90.5800	90.5800	-0.440%	-19.762%
2021-03-24	90.9800	90.9800	90.9800	90.9800	-2.119%	-20.114%
2021-03-23	92.9500	92.9500	92.9500	92.9500	-0.959%	-21.807%
2021-03-22	93.8500	93.8500	93.8500	93.8500	+1.416%	-22.557%
2021-03-19	92.5400	92.5400	92.5400	92.5400	+0.740%	-21.461%
2021-03-18	91.8600	91.8600	91.8600	91.8600	-3.902%	-20.880%
2021-03-17	95.5900	95.5900	95.5900	95.5900	+0.674%	-23.967%
2021-03-16	94.9500	94.9500	94.9500	94.9500	-0.440%	-23.454%
2021-03-15	95.3700	95.3700	95.3700	95.3700	+1.178%	-23.792%
2021-03-12	94.2600	94.2600	94.2600	94.2600	-0.769%	-22.894%
2021-03-11	94.9900	94.9900	94.9900	94.9900	+3.599%	-23.487%
2021-03-10	91.6900	91.6900	91.6900	91.6900	-0.348%	-20.733%
2021-03-09	92.0100	92.0100	92.0100	92.0100	+4.867%	-21.009%
2021-03-08	87.7400	87.7400	87.7400	87.7400	-3.889%	-17.164%
2021-03-05	91.2900	91.2900	91.2900	91.2900	+0.750%	-20.386%
2021-03-04	90.6100	90.6100	90.6100	90.6100	-3.246%	-19.788%
2021-03-03	93.6500	93.6500	93.6500	93.6500	-4.136%	-22.392%
2021-03-02	97.6900	97.6900	97.6900	97.6900	-1.661%	-25.601%
2021-03-01	99.3400	99.3400	99.3400	99.3400	+3.307%	-26.837%
2021-02-26	96.1600	96.1600	96.1600	96.1600	+1.019%	-24.418%
2021-02-25	95.1900	95.1900	95.1900	95.1900	-4.235%	-23.647%
2021-02-24	99.4000	99.4000	99.4000	99.4000	+0.526%	-26.881%
2021-02-23	98.8800	98.8800	98.8800	98.8800	-0.822%	-26.497%
2021-02-22	99.7000	99.7000	99.7000	99.7000	-3.513%	-27.101%
2021-02-19	103.3300	103.3300	103.3300	103.3300	+0.555%	-29.662%
2021-02-18	102.7600	102.7600	102.7600	102.7600	-0.629%	-29.272%
2021-02-17	103.4100	103.4100	103.4100	103.4100	-1.251%	-29.717%
2021-02-16	104.7200	104.7200	104.7200	104.7200	-0.095%	-30.596%
2021-02-12	104.8200	104.8200	104.8200	104.8200	+0.740%	-30.662%
2021-02-11	104.0500	104.0500	104.0500	104.0500	+0.892%	-30.149%
2021-02-10	103.1300	103.1300	103.1300	103.1300	+0.058%	-29.526%
2021-02-09	103.0700	103.0700	103.0700	103.0700	+0.380%	-29.485%
2021-02-08	102.6800	102.6800	102.6800	102.6800	+0.894%	-29.217%
2021-02-05	101.7700	101.7700	101.7700	101.7700	+0.942%	-28.584%
2021-02-04	100.8200	100.8200	100.8200	100.8200	+1.429%	-27.911%
2021-02-03	99.4000	99.4000	99.4000	99.4000	-0.080%	-26.881%
2021-02-02	99.4800	99.4800	99.4800	99.4800	+2.472%	-26.940%
2021-02-01	97.0800	97.0800	97.0800	97.0800	+2.850%	-25.134%
2021-01-29	94.3900	94.3900	94.3900	94.3900	-1.861%	-23.000%
2021-01-28	96.1800	96.1800	96.1800	96.1800	+1.456%	-24.433%
2021-01-27	94.8000	94.8000	94.8000	94.8000	-3.423%	-23.333%
2021-01-26	98.1600	98.1600	98.1600	98.1600	-1.307%	-25.958%
2021-01-25	99.4600	99.4600	99.4600	99.4600	+0.414%	-26.925%
2021-01-22	99.0500	99.0500	99.0500	99.0500	+0.020%	-26.623%
2021-01-21	99.0300	99.0300	99.0300	99.0300	+0.284%	-26.608%
2021-01-20	98.7500	98.7500	98.7500	98.7500	+2.067%	-26.400%
2021-01-19	96.7500	96.7500	96.7500	96.7500	+1.575%	-24.879%
2021-01-15	95.2500	95.2500	95.2500	95.2500	-1.039%	-23.696%
2021-01-14	96.2500	96.2500	96.2500	96.2500	-0.249%	-24.488%
2021-01-13	96.4900	96.4900	96.4900	96.4900	+0.312%	-24.676%
2021-01-12	96.1900	96.1900	96.1900	96.1900	+0.680%	-24.441%
2021-01-11	95.5400	95.5400	95.5400	95.5400	-1.077%	-23.927%
2021-01-08	96.5800	96.5800	96.5800	96.5800	+1.610%	-24.746%
2021-01-07	95.0500	95.0500	95.0500	95.0500	+3.259%	-23.535%
2021-01-06	92.0500	92.0500	92.0500	92.0500	-1.096%	-21.043%
2021-01-05	93.0700	93.0700	93.0700	93.0700	+1.185%	-21.908%
2021-01-04	91.9800	91.9800	91.9800	91.9800	-1.531%	-20.983%
2020-12-31	93.4100	93.4100	93.4100	93.4100	-0.182%	-22.192%
2020-12-30	93.5800	93.5800	93.5800	93.5800	+0.386%	-22.334%
2020-12-29	93.2200	93.2200	93.2200	93.2200	-0.310%	-22.034%
2020-12-28	93.5100	93.5100	93.5100	93.5100	-0.203%	-22.276%
2020-12-24	93.7000	93.7000	93.7000	93.7000	+0.278%	-22.433%
2020-12-23	93.4400	93.4400	93.4400	93.4400	-0.870%	-22.217%
2020-12-22	94.2600	94.2600	94.2600	94.2600	+1.148%	-22.894%
2020-12-21	93.1900	93.1900	93.1900	93.1900	-0.021%	-22.009%
2020-12-18	93.2100	93.2100	93.2100	93.2100	+0.301%	-22.026%
2020-12-17	92.9300	92.9300	92.9300	92.9300	+1.132%	-21.791%
2020-12-16	91.8900	91.8900	91.8900	91.8900	-12.411%	-20.905%
2020-12-15	104.9100	104.9100	104.9100	104.9100	+0.885%	-30.722%
2020-12-14	103.9900	103.9900	103.9900	103.9900	+0.483%	-30.109%
2020-12-11	103.4900	103.4900	103.4900	103.4900	-0.557%	-29.771%
2020-12-10	104.0700	104.0700	104.0700	104.0700	+1.196%	-30.162%
2020-12-09	102.8400	102.8400	102.8400	102.8400	-2.494%	-29.327%
2020-12-08	105.4700	105.4700	105.4700	105.4700	+0.649%	-31.089%
2020-12-07	104.7900	104.7900	104.7900	104.7900	+0.857%	-30.642%
2020-12-04	103.9000	103.9000	103.9000	103.9000	+0.708%	-30.048%
2020-12-03	103.1700	103.1700	103.1700	103.1700	+0.605%	-29.553%
2020-12-02	102.5500	102.5500	102.5500	102.5500	-0.591%	-29.127%
2020-12-01	103.1600	103.1600	103.1600	103.1600	+0.536%	-29.546%
2020-11-30	102.6100	102.6100	102.6100	102.6100	+0.736%	-29.169%
2020-11-27	101.8600	101.8600	101.8600	101.8600	+1.122%	-28.647%
2020-11-26	100.7300	100.7300	100.7300	100.7300	0.000%	-27.847%
2020-11-25	100.7300	100.7300	100.7300	100.7300	+1.287%	-27.847%
2020-11-24	99.4500	99.4500	99.4500	99.4500	+0.638%	-26.918%
2020-11-23	98.8200	98.8200	98.8200	98.8200	+0.315%	-26.452%
2020-11-20	98.5100	98.5100	98.5100	98.5100	-0.132%	-26.221%
2020-11-19	98.6400	98.6400	98.6400	98.6400	+1.523%	-26.318%
2020-11-18	97.1600	97.1600	97.1600	97.1600	-0.267%	-25.196%
2020-11-17	97.4200	97.4200	97.4200	97.4200	+0.423%	-25.395%
2020-11-16	97.0100	97.0100	97.0100	97.0100	+0.352%	-25.080%
2020-11-13	96.6700	96.6700	96.6700	96.6700	+0.604%	-24.816%
2020-11-12	96.0900	96.0900	96.0900	96.0900	-0.497%	-24.363%
2020-11-11	96.5700	96.5700	96.5700	96.5700	+2.822%	-24.739%
2020-11-10	93.9200	93.9200	93.9200	93.9200	-2.350%	-22.615%
2020-11-09	96.1800	96.1800	96.1800	96.1800	-3.366%	-24.433%
2020-11-06	99.5300	99.5300	99.5300	99.5300	+0.657%	-26.977%
2020-11-05	98.8800	98.8800	98.8800	98.8800	+3.301%	-26.497%
2020-11-04	95.7200	95.7200	95.7200	95.7200	+4.486%	-24.070%
2020-11-03	91.6100	91.6100	91.6100	91.6100	+1.755%	-20.664%
2020-11-02	90.0300	90.0300	90.0300	90.0300	0.000%	-19.271%
2020-10-30	90.0300	90.0300	90.0300	90.0300	-3.711%	-19.271%
2020-10-29	93.5000	93.5000	93.5000	93.5000	+1.963%	-22.267%
2020-10-28	91.7000	91.7000	91.7000	91.7000	-3.868%	-20.742%
2020-10-27	95.3900	95.3900	95.3900	95.3900	+1.027%	-23.808%
2020-10-26	94.4200	94.4200	94.4200	94.4200	-1.461%	-23.025%
2020-10-23	95.8200	95.8200	95.8200	95.8200	+0.916%	-24.149%
2020-10-22	94.9500	94.9500	94.9500	94.9500	+0.084%	-23.454%
2020-10-21	94.8700	94.8700	94.8700	94.8700	-0.368%	-23.390%
2020-10-20	95.2200	95.2200	95.2200	95.2200	+0.011%	-23.671%
2020-10-19	95.2100	95.2100	95.2100	95.2100	-1.316%	-23.663%
2020-10-16	96.4800	96.4800	96.4800	96.4800	-0.464%	-24.668%
2020-10-15	96.9300	96.9300	96.9300	96.9300	-0.503%	-25.018%
2020-10-14	97.4200	97.4200	97.4200	97.4200	-0.986%	-25.395%
2020-10-13	98.3900	98.3900	98.3900	98.3900	+0.542%	-26.131%
2020-10-12	97.8600	97.8600	97.8600	97.8600	+2.204%	-25.731%
2020-10-09	95.7500	95.7500	95.7500	95.7500	+1.484%	-24.094%
2020-10-08	94.3500	94.3500	94.3500	94.3500	+0.383%	-22.968%
2020-10-07	93.9900	93.9900	93.9900	93.9900	+2.108%	-22.673%
2020-10-06	92.0500	92.0500	92.0500	92.0500	-1.403%	-21.043%
2020-10-05	93.3600	93.3600	93.3600	93.3600	+2.189%	-22.151%

.dark-mode .MhMVf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhMVf3{ color: #333333; background-color: white; border: 2px solid #333333; }AAGOXALGER LARGE CAP GROWTH PORTFOLIO CLASS I-2mf NASDAQ

AAGOX
ALGER LARGE CAP GROWTH PORTFOLIO CLASS I-2
mf NASDAQ