Dark

NDX
NASDAQ 100 Index
index

Delayed

Mar 12, 2026

24533.58USD-1.728%(-431.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	24,771.3155	24,809.2647	24,522.2407	24,533.5829	-1.728%	0.000%
2026-03-11	25,053.2427	25,152.1159	24,856.5968	24,965.0062	+0.034%	-1.728%
2026-03-10	25,002.6082	25,189.1742	24,871.4369	24,956.4711	-0.043%	-1.695%
2026-03-09	24,429.6739	25,019.1567	24,289.2253	24,967.2476	+1.316%	-1.737%
2026-03-06	24,663.7416	24,886.7027	24,579.8602	24,643.0149	-1.508%	-0.444%
2026-03-05	24,992.7332	25,174.3073	24,744.5579	25,020.4139	-0.292%	-1.946%
2026-03-04	24,850.9432	25,179.3625	24,795.5307	25,093.6770	+1.511%	-2.232%
2026-03-03	24,497.3758	24,810.2523	24,315.8360	24,720.0843	-1.090%	-0.754%
2026-03-02	24,599.4124	25,059.1726	24,575.5381	24,992.6005	+0.130%	-1.837%
2026-02-27	24,807.9997	24,987.9584	24,747.2515	24,960.0352	-0.297%	-1.709%
2026-02-26	25,278.2477	25,288.2292	24,820.5540	25,034.3706	-1.163%	-2.000%
2026-02-25	25,137.7245	25,343.9699	25,137.6228	25,329.0351	+1.409%	-3.140%
2026-02-24	24,763.8402	25,022.9195	24,643.6900	24,977.0440	+1.085%	-1.775%
2026-02-23	24,935.5145	24,984.8206	24,618.2259	24,708.9416	-1.214%	-0.710%
2026-02-20	24,637.3200	25,077.5592	24,633.5948	25,012.6186	+0.868%	-1.915%
2026-02-19	24,771.6527	24,890.1177	24,690.8700	24,797.3392	-0.408%	-1.064%
2026-02-18	24,744.8747	25,057.2057	24,696.8307	24,898.8680	+0.799%	-1.467%
2026-02-17	24,567.5451	24,818.3034	24,387.4692	24,701.5965	-0.126%	-0.680%
2026-02-13	24,662.9500	24,921.4732	24,514.9619	24,732.7318	+0.183%	-0.805%
2026-02-12	25,261.3343	25,310.5605	24,643.7328	24,687.6116	-2.038%	-0.624%
2026-02-11	25,335.9092	25,382.8386	24,980.2915	25,201.2606	+0.293%	-2.649%
2026-02-10	25,314.2256	25,363.1241	25,113.4265	25,127.6378	-0.556%	-2.364%
2026-02-09	24,953.6829	25,337.5426	24,876.2795	25,268.1412	+0.767%	-2.907%
2026-02-06	24,655.2493	25,131.3372	24,622.3310	25,075.7723	+2.147%	-2.162%
2026-02-05	24,614.8587	24,854.5615	24,455.3971	24,548.6902	-1.376%	-0.062%
2026-02-04	25,240.3834	25,275.2549	24,681.2737	24,891.2384	-1.766%	-1.437%
2026-02-03	25,811.0479	25,840.0446	25,112.4631	25,338.6205	-1.554%	-3.177%
2026-02-02	25,783.5088	25,833.1203	25,691.6820	25,738.6139	+0.729%	-4.682%
2026-01-30	25,740.1906	25,823.2952	25,456.1754	25,552.3867	-1.282%	-3.987%
2026-01-29	26,030.0796	26,046.3365	25,418.5453	25,884.2955	-0.532%	-5.218%
2026-01-28	26,121.7435	26,165.0818	25,974.6599	26,022.7902	+0.320%	-5.723%
2026-01-27	25,852.0451	25,982.5936	25,791.7473	25,939.7442	+0.881%	-5.421%
2026-01-26	25,631.0101	25,797.0990	25,578.7645	25,713.2098	+0.421%	-4.588%
2026-01-23	25,501.9115	25,709.7423	25,435.0221	25,605.4662	+0.341%	-4.186%
2026-01-22	25,548.3785	25,576.5183	25,399.4952	25,518.3513	+0.757%	-3.859%
2026-01-21	25,048.5514	25,498.8090	24,993.9804	25,326.5810	+1.357%	-3.131%
2026-01-20	25,155.0305	25,279.7777	24,954.1798	24,987.5664	-2.122%	-1.817%
2026-01-16	25,710.5987	25,735.4837	25,444.2773	25,529.2635	-0.070%	-3.900%
2026-01-15	25,767.2961	25,781.0314	25,520.1982	25,547.0750	+0.319%	-3.967%
2026-01-14	25,575.5663	25,624.1915	25,266.2035	25,465.9443	-1.072%	-3.661%
2026-01-13	25,779.2809	25,873.1785	25,642.1051	25,741.9524	-0.177%	-4.694%
2026-01-12	25,616.8117	25,850.8554	25,602.5646	25,787.6631	+0.083%	-4.863%
2026-01-09	25,518.8221	25,811.4541	25,455.9728	25,766.2577	+1.016%	-4.784%
2026-01-08	25,615.3458	25,622.3151	25,400.1649	25,507.1021	-0.572%	-3.817%
2026-01-07	25,617.7994	25,813.1722	25,592.4003	25,653.8958	+0.055%	-4.367%
2026-01-06	25,462.0578	25,655.1206	25,428.0762	25,639.7053	+0.938%	-4.314%
2026-01-05	25,471.7906	25,520.5147	25,354.6605	25,401.3202	+0.774%	-3.416%
2026-01-02	25,524.2666	25,597.6501	25,086.3626	25,206.1677	-0.173%	-2.668%
2025-12-31	25,464.7064	25,483.7670	25,244.8574	25,249.8466	-0.835%	-2.837%
2025-12-30	25,509.8778	25,577.5805	25,456.9247	25,462.5606	-0.247%	-3.648%
2025-12-29	25,462.2538	25,598.1399	25,440.9734	25,525.5603	-0.463%	-3.886%
2025-12-26	25,692.6831	25,716.7124	25,620.3160	25,644.3900	-0.046%	-4.332%
2025-12-24	25,582.3395	25,665.2778	25,556.8513	25,656.1464	+0.267%	-4.375%
2025-12-23	25,441.4236	25,590.0336	25,403.2620	25,587.8301	+0.495%	-4.120%
2025-12-22	25,527.6840	25,554.0295	25,401.5909	25,461.7017	+0.456%	-3.645%
2025-12-19	25,147.2956	25,354.8199	25,134.2563	25,346.1768	+1.306%	-3.206%
2025-12-18	25,031.4945	25,164.1771	24,921.4504	25,019.3665	+1.508%	-1.942%
2025-12-17	25,167.8607	25,193.4095	24,647.6057	24,647.6057	-1.931%	-0.463%
2025-12-16	24,991.4943	25,188.7633	24,922.9356	25,132.9402	+0.262%	-2.385%
2025-12-15	25,352.8698	25,377.6239	25,022.8057	25,067.2647	-0.514%	-2.129%
2025-12-12	25,531.5519	25,605.8754	25,104.6799	25,196.7337	-1.907%	-2.632%
2025-12-11	25,598.3893	25,696.2912	25,372.1791	25,686.6848	-0.348%	-4.489%
2025-12-10	25,631.5883	25,835.0252	25,504.3027	25,776.4373	+0.420%	-4.822%
2025-12-09	25,593.6660	25,698.2617	25,532.3373	25,668.6876	+0.159%	-4.422%
2025-12-08	25,758.8180	25,828.1581	25,531.7499	25,627.9505	-0.249%	-4.270%
2025-12-05	25,657.7816	25,827.0789	25,617.3528	25,692.0509	+0.431%	-4.509%
2025-12-04	25,658.1383	25,658.2703	25,450.3799	25,581.6992	-0.097%	-4.097%
2025-12-03	25,443.7049	25,639.9912	25,388.4379	25,606.5448	+0.198%	-4.190%
2025-12-02	25,449.8685	25,622.5840	25,369.3553	25,555.8568	+0.841%	-4.000%
2025-12-01	25,322.5408	25,443.2058	25,307.1903	25,342.8490	-0.362%	-3.193%
2025-11-28	25,310.2844	25,435.7725	25,280.9573	25,434.8891	+0.784%	-3.544%
2025-11-26	25,168.3074	25,309.1480	25,077.8606	25,236.9391	+0.874%	-2.787%
2025-11-25	24,790.0675	25,069.5434	24,542.7153	25,018.3601	+0.581%	-1.938%
2025-11-24	24,462.8694	24,923.5935	24,455.6505	24,873.8539	+2.617%	-1.368%
2025-11-21	24,137.6632	24,521.8372	23,854.0319	24,239.5734	+0.770%	+1.213%
2025-11-20	25,131.4874	25,222.9477	24,021.4368	24,054.3795	-2.379%	+1.992%
2025-11-19	24,517.2722	24,904.6613	24,432.1934	24,640.5153	+0.561%	-0.434%
2025-11-18	24,651.7781	24,735.1242	24,299.2945	24,503.0963	-1.197%	+0.124%
2025-11-17	24,890.1027	25,166.1455	24,649.3632	24,799.9178	-0.833%	-1.074%
2025-11-14	24,658.5510	25,198.9342	24,534.9002	25,008.2416	+0.059%	-1.898%
2025-11-13	25,386.9512	25,396.0141	24,908.5956	24,993.4625	-2.053%	-1.840%
2025-11-12	25,662.1860	25,663.1707	25,389.7265	25,517.3279	-0.063%	-3.855%
2025-11-11	25,500.9287	25,588.2601	25,380.8578	25,533.4860	-0.306%	-3.916%
2025-11-10	25,418.1716	25,655.5135	25,354.4370	25,611.7367	+2.202%	-4.210%
2025-11-07	24,977.7347	25,065.1381	24,603.7806	25,059.8080	-0.279%	-2.100%
2025-11-06	25,568.2384	25,568.2384	25,083.2367	25,130.0416	-1.913%	-2.373%
2025-11-05	25,433.2251	25,750.8853	25,364.9022	25,620.0314	+0.725%	-4.241%
2025-11-04	25,580.3423	25,762.2338	25,415.6237	25,435.7040	-2.068%	-3.547%
2025-11-03	26,114.1087	26,132.8673	25,887.8828	25,972.9430	+0.444%	-5.542%
2025-10-31	26,055.9696	26,063.4856	25,761.2794	25,858.1259	+0.479%	-5.122%
2025-10-30	25,953.7788	26,031.6838	25,732.3857	25,734.8132	-1.474%	-4.668%
2025-10-29	26,147.7214	26,182.1031	25,907.4475	26,119.8460	+0.414%	-6.073%
2025-10-28	25,932.6423	26,087.4839	25,864.4910	26,012.1554	+0.738%	-5.684%
2025-10-27	25,701.9468	25,839.0303	25,656.3796	25,821.5456	+1.888%	-4.988%
2025-10-25	25,372.6678	25,420.9824	25,326.5634	25,343.1598	-0.059%	-3.194%
2025-10-24	25,307.7489	25,418.6362	25,288.7106	25,358.1620	+1.039%	-3.252%
2025-10-23	24,869.5981	25,126.7830	24,856.3439	25,097.4154	+0.878%	-2.247%
2025-10-22	25,093.6426	25,127.0622	24,652.1053	24,879.0049	-0.987%	-1.388%
2025-10-21	25,139.8010	25,178.2348	25,043.0620	25,127.1313	-0.055%	-2.362%
2025-10-20	24,991.0994	25,183.8133	24,988.6714	25,141.0181	+1.302%	-2.416%
2025-10-17	24,600.5455	24,881.4684	24,511.5888	24,817.9534	+0.652%	-1.146%
2025-10-16	24,882.2161	24,998.3044	24,481.1738	24,657.2414	-0.356%	-0.502%
2025-10-15	24,807.3389	24,933.2289	24,496.0745	24,745.3582	+0.676%	-0.856%
2025-10-14	24,442.9254	24,766.3688	24,256.2822	24,579.3168	-0.691%	-0.186%
2025-10-13	24,625.7392	24,779.6539	24,540.4173	24,750.2523	+2.182%	-0.875%
2025-10-10	25,116.8263	25,195.2779	24,207.1528	24,221.7451	-3.492%	+1.287%
2025-10-09	25,124.7931	25,139.3515	24,966.8082	25,098.1763	-0.153%	-2.250%
2025-10-08	24,887.3211	25,142.1868	24,882.3490	25,136.6226	+1.193%	-2.399%
2025-10-07	25,031.7823	25,062.9610	24,783.9518	24,840.2265	-0.554%	-1.234%
2025-10-06	24,986.2598	25,044.2588	24,907.5986	24,978.5580	+0.779%	-1.781%
2025-10-03	24,931.4240	24,958.2632	24,713.5828	24,785.5219	-0.431%	-1.016%
2025-10-02	24,933.4868	24,944.7473	24,780.1091	24,892.7639	+0.371%	-1.443%
2025-10-01	24,539.2492	24,816.6744	24,517.7585	24,800.8628	+0.490%	-1.078%
2025-09-30	24,597.3990	24,691.2300	24,505.1391	24,679.9877	+0.279%	-0.593%
2025-09-29	24,629.0206	24,741.7724	24,560.2190	24,611.3522	+0.439%	-0.316%
2025-09-26	24,410.9529	24,510.3664	24,297.6985	24,503.8476	+0.437%	+0.121%
2025-09-25	24,321.7310	24,460.6588	24,186.3719	24,397.3105	-0.434%	+0.559%
2025-09-24	24,648.9734	24,650.4169	24,388.5891	24,503.5672	-0.312%	+0.122%
2025-09-23	24,752.7367	24,764.3030	24,536.5016	24,580.1682	-0.731%	-0.190%
2025-09-22	24,588.1798	24,781.7302	24,578.0928	24,761.0740	+0.547%	-0.919%
2025-09-19	24,528.4411	24,641.9265	24,469.2780	24,626.2466	+0.701%	-0.376%
2025-09-18	24,421.2131	24,554.5212	24,347.5410	24,454.8944	+0.954%	+0.322%
2025-09-17	24,286.4298	24,292.0574	23,999.7462	24,223.6874	-0.208%	+1.279%
2025-09-16	24,342.7484	24,343.3532	24,244.2115	24,274.2491	-0.080%	+1.068%
2025-09-15	24,178.6036	24,297.3359	24,173.1367	24,293.7811	+0.837%	+0.987%
2025-09-12	24,030.7657	24,137.0597	23,983.6324	24,092.1933	+0.415%	+1.832%
2025-09-11	23,956.5673	24,016.5257	23,883.0091	23,992.5618	+0.601%	+2.255%
2025-09-10	23,931.3243	23,958.5413	23,760.0949	23,849.2702	+0.040%	+2.869%
2025-09-09	23,824.3322	23,852.4178	23,697.9982	23,839.7959	+0.326%	+2.910%
2025-09-08	23,759.6244	23,851.8087	23,725.0391	23,762.3003	+0.464%	+3.246%
2025-09-05	23,841.9804	23,860.2524	23,475.3262	23,652.4429	+0.082%	+3.725%
2025-09-04	23,442.1893	23,639.0367	23,371.3342	23,633.0125	+0.932%	+3.811%
2025-09-03	23,388.2781	23,478.0078	23,279.1195	23,414.8394	+0.791%	+4.778%
2025-09-02	23,020.4689	23,242.2809	22,977.8853	23,231.1080	-0.787%	+5.607%
2025-08-29	23,607.5400	23,607.5400	23,353.9617	23,415.4198	-1.215%	+4.775%
2025-08-28	23,601.3450	23,741.2333	23,514.6972	23,703.4504	+0.584%	+3.502%
2025-08-27	23,499.6739	23,591.0547	23,434.3118	23,565.8457	+0.172%	+4.107%
2025-08-26	23,420.8473	23,532.5123	23,369.0395	23,525.2930	+0.426%	+4.286%
2025-08-25	23,454.2781	23,546.4465	23,382.1933	23,425.6045	-0.309%	+4.730%
2025-08-22	23,184.9934	23,575.3581	23,140.0419	23,498.1151	+1.536%	+4.407%
2025-08-21	23,182.7571	23,264.2689	23,046.3869	23,142.5804	-0.460%	+6.011%
2025-08-20	23,343.4129	23,343.4129	22,959.7005	23,249.5700	-0.578%	+5.523%
2025-08-19	23,689.0145	23,695.6450	23,346.3358	23,384.7700	-1.387%	+4.913%
2025-08-18	23,692.1251	23,733.4979	23,637.4088	23,713.7586	+0.007%	+3.457%
2025-08-15	23,808.9959	23,813.9864	23,651.2063	23,712.0700	-0.505%	+3.465%
2025-08-14	23,775.0072	23,908.2563	23,748.9849	23,832.4418	-0.070%	+2.942%
2025-08-13	23,935.0628	23,969.2745	23,789.1150	23,849.0396	+0.041%	+2.870%
2025-08-12	23,651.6082	23,849.5015	23,524.2772	23,839.1963	+1.329%	+2.913%
2025-08-11	23,629.0149	23,697.9969	23,484.2525	23,526.6341	-0.358%	+4.280%
2025-08-08	23,458.1353	23,619.2421	23,437.6057	23,611.2664	+0.948%	+3.906%
2025-08-07	23,483.4191	23,560.7293	23,225.7184	23,389.5284	+0.319%	+4.891%
2025-08-06	23,070.9530	23,330.4907	23,042.2716	23,315.0436	+1.288%	+5.226%
2025-08-05	23,235.3145	23,286.0463	23,008.1373	23,018.5599	-0.733%	+6.582%
2025-08-04	22,986.7715	23,191.0448	22,973.5977	23,188.6082	+1.868%	+5.800%
2025-08-01	22,941.0631	22,972.4715	22,673.8753	22,763.3132	-1.959%	+7.777%
2025-07-31	23,589.3683	23,589.3683	23,176.1243	23,218.1237	-0.545%	+5.666%
2025-07-30	23,337.3258	23,447.1478	23,226.9175	23,345.4143	+0.159%	+5.090%
2025-07-29	23,477.8395	23,510.9179	23,283.3970	23,308.3029	-0.205%	+5.257%
2025-07-28	23,343.1292	23,386.7587	23,299.8137	23,356.2699	+0.361%	+5.041%
2025-07-25	23,204.6635	23,326.2971	23,193.9910	23,272.2457	+0.226%	+5.420%
2025-07-24	23,228.7891	23,268.4924	23,150.2672	23,219.8648	+0.248%	+5.658%
2025-07-23	23,100.2507	23,168.4932	23,000.4586	23,162.4059	+0.429%	+5.920%
2025-07-22	23,182.0229	23,186.3625	22,953.8496	23,063.5783	-0.503%	+6.374%
2025-07-21	23,124.9671	23,264.4512	23,122.9340	23,180.0618	+0.497%	+5.839%
2025-07-18	23,135.0883	23,153.2129	23,018.3579	23,065.4738	-0.067%	+6.365%
2025-07-17	22,931.0155	23,104.7162	22,905.5090	23,081.0477	+0.756%	+6.293%
2025-07-16	22,895.2970	22,928.5540	22,669.3698	22,907.9667	+0.102%	+7.096%
2025-07-15	23,036.8644	23,051.8655	22,876.4674	22,884.5884	+0.127%	+7.206%
2025-07-14	22,780.1916	22,886.9374	22,675.2801	22,855.6319	+0.329%	+7.342%
2025-07-11	22,757.9895	22,837.3764	22,692.8037	22,780.5973	-0.213%	+7.695%
2025-07-10	22,890.4262	22,907.0440	22,716.4076	22,829.2621	-0.156%	+7.466%
2025-07-09	22,800.3641	22,915.3316	22,733.6476	22,864.9066	+0.716%	+7.298%
2025-07-08	22,735.2590	22,761.8020	22,652.4396	22,702.2503	+0.074%	+8.067%
2025-07-07	22,754.3774	22,776.2098	22,587.4744	22,685.5679	-0.793%	+8.146%
2025-07-03	22,751.6411	22,896.0105	22,736.0786	22,866.9707	+0.994%	+7.288%
2025-07-02	22,451.8122	22,644.7188	22,448.0691	22,641.8861	+0.728%	+8.355%
2025-07-01	22,594.4755	22,631.2576	22,388.0927	22,478.1353	-0.886%	+9.144%
2025-06-30	22,632.9238	22,721.5023	22,565.1062	22,679.0090	+0.643%	+8.177%
2025-06-27	22,484.8729	22,603.2182	22,382.7869	22,534.2025	+0.387%	+8.873%
2025-06-26	22,328.2397	22,466.9891	22,255.2739	22,447.2916	+0.942%	+9.294%
2025-06-25	22,279.6889	22,329.2310	22,175.0781	22,237.7425	+0.213%	+10.324%
2025-06-24	22,053.3299	22,220.6386	22,045.6322	22,190.5218	+1.529%	+10.559%
2025-06-23	21,632.7773	21,871.8697	21,532.3194	21,856.3296	+1.063%	+12.249%
2025-06-20	21,834.4875	21,902.9851	21,552.8046	21,626.3876	-0.430%	+13.443%
2025-06-18	21,745.4982	21,862.9962	21,660.5190	21,719.6888	+0.003%	+12.955%
2025-06-17	21,858.8900	21,896.4167	21,680.1745	21,719.0776	-0.996%	+12.959%
2025-06-16	21,783.0808	21,979.7670	21,783.0808	21,937.5678	+1.417%	+11.834%
2025-06-13	21,675.9417	21,838.4722	21,591.1087	21,631.0383	-1.288%	+13.418%
2025-06-12	21,826.7940	21,952.0020	21,807.0020	21,913.3203	+0.240%	+11.957%
2025-06-11	21,994.1590	22,041.8325	21,775.2697	21,860.8013	-0.370%	+12.226%
2025-06-10	21,819.7845	21,961.4217	21,727.3413	21,941.9191	+0.661%	+11.811%
2025-06-09	21,779.1803	21,855.1497	21,729.3027	21,797.8663	+0.166%	+12.550%
2025-06-06	21,777.4977	21,836.5722	21,696.6853	21,761.7890	+0.995%	+12.737%
2025-06-05	21,782.3396	21,891.8859	21,472.7650	21,547.4314	-0.803%	+13.859%
2025-06-04	21,689.0202	21,761.3691	21,607.3256	21,721.9188	+0.274%	+12.944%
2025-06-03	21,529.9772	21,715.9587	21,474.5055	21,662.5820	+0.795%	+13.253%
2025-06-02	21,270.5744	21,500.3579	21,199.3703	21,491.7480	+0.706%	+14.154%
2025-05-30	21,330.8458	21,386.2908	21,032.5571	21,340.9925	-0.107%	+14.960%
2025-05-29	21,611.5359	21,611.5359	21,260.7245	21,363.9502	+0.215%	+14.836%
2025-05-28	21,451.6909	21,508.0780	21,296.5111	21,318.1684	-0.452%	+15.083%
2025-05-27	21,201.4453	21,429.3195	21,145.1328	21,414.9906	+2.387%	+14.563%
2025-05-23	20,806.3716	21,025.5844	20,777.9695	20,915.6548	-0.932%	+17.298%
2025-05-22	21,097.4600	21,263.1810	21,046.2231	21,112.4712	+0.152%	+16.204%
2025-05-21	21,217.3052	21,482.9801	21,002.0945	21,080.3589	-1.343%	+16.381%
2025-05-20	21,347.6273	21,399.9916	21,226.6614	21,367.3738	-0.372%	+14.818%
2025-05-19	21,138.1264	21,464.5629	21,138.1264	21,447.0532	+0.089%	+14.391%
2025-05-16	21,375.6245	21,428.7916	21,246.4234	21,427.9357	+0.432%	+14.493%
2025-05-15	21,206.7340	21,443.8811	21,168.1674	21,335.8223	+0.078%	+14.988%
2025-05-14	21,254.4684	21,336.4815	21,199.8541	21,319.2061	+0.573%	+15.077%
2025-05-13	20,906.9224	21,259.3877	20,891.1757	21,197.6986	+1.579%	+15.737%
2025-05-12	20,818.7841	20,870.1244	20,613.2701	20,868.1487	+4.021%	+17.565%
2025-05-09	20,170.3693	20,203.5781	19,984.5289	20,061.4490	-0.011%	+22.292%
2025-05-08	20,067.4292	20,249.7567	19,907.6720	20,063.5654	+0.984%	+22.279%
2025-05-07	19,804.4979	19,960.8582	19,605.0692	19,867.9725	+0.387%	+23.483%
2025-05-06	19,709.6406	19,927.2292	19,659.3238	19,791.3449	-0.884%	+23.961%
2025-05-05	19,928.8208	20,100.6073	19,899.2797	19,967.9422	-0.670%	+22.865%
2025-05-02	19,986.6090	20,176.5974	19,936.6729	20,102.6141	+1.597%	+22.042%
2025-05-01	19,866.8297	20,024.4809	19,763.1399	19,786.7091	+1.102%	+23.990%
2025-04-30	19,168.0925	19,612.7644	19,011.9813	19,571.0182	+0.133%	+25.357%
2025-04-29	19,315.9543	19,582.7657	19,304.8277	19,544.9454	+0.606%	+25.524%
2025-04-28	19,432.7240	19,519.3288	19,162.4585	19,427.2891	-0.027%	+26.284%
2025-04-25	19,209.7228	19,447.5600	19,133.2272	19,432.5591	+1.135%	+26.250%
2025-04-24	18,756.5261	19,224.7960	18,744.4723	19,214.4001	+2.788%	+27.683%
2025-04-23	18,870.6245	19,043.0068	18,618.8881	18,693.2579	+2.281%	+31.243%
2025-04-22	18,033.8991	18,396.3877	17,993.2414	18,276.4064	+2.629%	+34.236%
2025-04-21	18,023.0072	18,043.0780	17,592.9205	17,808.3006	-2.464%	+37.765%
2025-04-17	18,369.8981	18,401.0490	18,144.4552	18,258.0920	+0.002%	+34.371%
2025-04-16	18,475.7564	18,597.3231	17,995.9553	18,257.6431	-3.041%	+34.374%
2025-04-15	18,831.9767	19,004.1731	18,754.8685	18,830.2271	+0.182%	+30.288%
2025-04-14	19,095.4901	19,115.1518	18,614.7545	18,796.0207	+0.567%	+30.525%
2025-04-11	18,309.2872	18,728.9535	18,153.3243	18,690.0544	+1.889%	+31.265%
2025-04-10	18,626.1099	18,710.5813	17,794.4968	18,343.5724	-4.186%	+33.745%
2025-04-09	17,116.5270	19,234.0183	17,082.3548	19,145.0622	+12.022%	+28.146%
2025-04-08	18,034.4611	18,207.0075	16,850.1818	17,090.4014	-1.952%	+43.552%
2025-04-07	16,771.7659	18,191.5033	16,542.1991	17,430.6822	+0.190%	+40.749%
2025-04-04	18,022.1553	18,089.2464	17,387.8338	17,397.6950	-6.067%	+41.016%
2025-04-03	18,774.1475	18,902.0709	18,502.9729	18,521.4752	-5.415%	+32.460%
2025-04-02	19,182.3910	19,707.3380	19,157.1997	19,581.7766	+0.748%	+25.288%
2025-04-01	19,192.7732	19,468.6240	19,095.1720	19,436.4224	+0.819%	+26.225%
2025-03-31	18,998.5404	19,316.0652	18,799.1965	19,278.4468	-0.015%	+27.259%
2025-03-28	19,718.4567	19,752.4529	19,241.5384	19,281.3996	-2.612%	+27.240%
2025-03-27	19,814.6085	20,003.3598	19,740.2177	19,798.6219	-0.594%	+23.916%
2025-03-26	20,239.0451	20,270.1885	19,848.4944	19,916.9915	-1.828%	+23.179%
2025-03-25	20,196.4976	20,292.1943	20,164.0673	20,287.8262	+0.532%	+20.928%
2025-03-24	20,041.2063	20,208.8420	20,024.9706	20,180.4447	+2.159%	+21.571%
2025-03-21	19,466.4439	19,767.9798	19,409.1836	19,753.9656	+0.388%	+24.196%
2025-03-20	19,558.2752	19,888.8528	19,549.3143	19,677.6086	-0.299%	+24.678%
2025-03-19	19,576.3204	19,921.6198	19,497.7911	19,736.6616	+1.300%	+24.305%
2025-03-18	19,657.0970	19,676.0506	19,397.0749	19,483.3596	-1.660%	+25.921%
2025-03-17	19,670.6882	19,943.8059	19,622.4704	19,812.2354	+0.546%	+23.830%
2025-03-14	19,458.8898	19,729.2085	19,436.0416	19,704.6355	+2.492%	+24.507%
2025-03-13	19,534.3737	19,558.5602	19,152.5687	19,225.4826	-1.891%	+27.610%
2025-03-12	19,663.3873	19,756.0868	19,375.2536	19,596.0201	+1.131%	+25.197%
2025-03-11	19,405.5190	19,659.4270	19,180.5572	19,376.9598	-0.278%	+26.612%
2025-03-10	19,826.9595	19,867.0838	19,243.3094	19,430.9527	-3.814%	+26.260%
2025-03-07	20,015.6151	20,253.2170	19,736.8061	20,201.3725	+0.742%	+21.445%
2025-03-06	20,231.7385	20,473.4049	19,968.5559	20,052.6348	-2.791%	+22.346%
2025-03-05	20,363.2235	20,688.7195	20,182.5730	20,628.4644	+1.356%	+18.931%
2025-03-04	20,281.8851	20,688.4632	20,034.6767	20,352.5280	-0.358%	+20.543%
2025-03-03	20,989.5757	21,073.8032	20,279.4973	20,425.5840	-2.197%	+20.112%
2025-02-28	20,518.6500	20,900.7678	20,407.4495	20,884.4080	+1.623%	+17.473%
2025-02-27	21,281.3567	21,323.9057	20,540.6804	20,550.9532	-2.754%	+19.379%
2025-02-26	21,170.5060	21,350.5193	21,012.6154	21,132.9190	+0.217%	+16.092%
2025-02-25	21,318.7733	21,326.8092	20,930.5775	21,087.2452	-1.240%	+16.343%
2025-02-24	21,669.3578	21,727.5794	21,341.9576	21,352.0796	-1.212%	+14.900%
2025-02-21	22,110.5425	22,115.2055	21,597.1556	21,614.0794	-2.057%	+13.507%
2025-02-20	22,132.7122	22,148.4437	21,878.7535	22,068.0571	-0.485%	+11.172%
2025-02-19	22,121.7307	22,222.6096	22,045.7540	22,175.5979	+0.050%	+10.633%
2025-02-18	22,176.0133	22,191.3663	22,029.5767	22,164.6056	+0.226%	+10.688%
2025-02-14	22,038.6060	22,139.4328	22,010.3461	22,114.6885	+0.381%	+10.938%
2025-02-13	21,786.1580	22,038.1503	21,758.0357	22,030.7143	+1.434%	+11.361%
2025-02-12	21,475.4061	21,745.6634	21,454.1919	21,719.2614	+0.119%	+12.958%
2025-02-11	21,629.1079	21,776.2497	21,625.5056	21,693.5213	-0.291%	+13.092%
2025-02-10	21,670.0620	21,793.1306	21,645.1675	21,756.7341	+1.235%	+12.763%
2025-02-07	21,776.2828	21,869.3196	21,465.4611	21,491.3085	-1.299%	+14.156%
2025-02-06	21,674.1713	21,776.0827	21,618.2474	21,774.0652	+0.535%	+12.673%
2025-02-05	21,453.8670	21,662.9803	21,408.6400	21,658.1637	+0.423%	+13.276%
2025-02-04	21,319.5756	21,582.4010	21,308.2361	21,566.9176	+1.265%	+13.756%
2025-02-03	21,084.6389	21,406.5775	21,004.3514	21,297.5821	-0.840%	+15.194%
2025-01-31	21,661.5615	21,846.0116	21,425.7874	21,478.0478	-0.140%	+14.226%
2025-01-30	21,508.1233	21,508.1233	21,508.1233	21,508.1233	+0.451%	+14.067%
2025-01-29	21,473.0127	21,477.8776	21,251.8014	21,411.4579	-0.240%	+14.582%
2025-01-28	21,186.0793	21,500.7261	21,043.1285	21,463.0372	+1.589%	+14.306%
2025-01-27	21,000.1662	21,292.5375	20,974.9009	21,127.2788	-2.970%	+16.123%
2025-01-24	21,915.4783	21,945.4820	21,709.0606	21,774.0110	-0.580%	+12.674%
2025-01-23	21,737.2384	21,900.9297	21,722.0401	21,900.9297	+0.219%	+12.021%
2025-01-22	21,756.2329	21,943.0364	21,756.2329	21,852.9963	+1.328%	+12.266%
2025-01-21	21,557.8187	21,620.2273	21,379.0602	21,566.5066	+0.570%	+13.758%
2025-01-17	21,461.9022	21,480.3475	21,334.6311	21,444.1715	+1.673%	+14.407%
2025-01-16	21,324.9750	21,330.5856	21,087.8507	21,091.2517	-0.690%	+16.321%
2025-01-15	21,067.8054	21,286.0123	21,024.2660	21,237.8523	+2.315%	+15.518%
2025-01-14	20,896.3618	20,969.5166	20,622.7163	20,757.4098	-0.131%	+18.192%
2025-01-13	20,593.6482	20,797.1013	20,538.3268	20,784.7240	-0.302%	+18.037%
2025-01-10	21,012.2900	21,015.5062	20,718.7824	20,847.5816	-1.574%	+17.681%
2025-01-08	21,156.7552	21,242.6098	20,992.0839	21,180.9647	+0.037%	+15.828%
2025-01-07	21,619.8867	21,621.2526	21,101.0920	21,173.0430	-1.793%	+15.872%
2025-01-06	21,551.1755	21,703.4913	21,462.5219	21,559.5003	+1.094%	+13.795%
2025-01-03	21,096.7871	21,359.6317	21,075.8905	21,326.1572	+1.671%	+15.040%
2025-01-02	21,120.0538	21,236.5938	20,800.5000	20,975.6240	-0.174%	+16.962%
2024-12-31	21,256.0233	21,276.1410	20,979.5189	21,012.1737	-0.872%	+16.759%
2024-12-30	21,189.1030	21,346.0617	21,046.6317	21,197.0891	-1.285%	+15.740%
2024-12-27	21,633.0959	21,642.2639	21,292.1941	21,473.0146	-1.357%	+14.253%
2024-12-26	21,733.9826	21,837.6957	21,645.6170	21,768.3118	-0.135%	+12.703%
2024-12-24	21,564.3691	21,797.6508	21,558.9662	21,797.6508	+1.369%	+12.551%
2024-12-23	21,364.2614	21,510.0905	21,224.2684	21,503.1706	+1.005%	+14.093%
2024-12-20	20,939.6426	21,540.3172	20,913.7202	21,289.1543	+0.846%	+15.240%
2024-12-19	21,358.7874	21,413.7363	21,093.4548	21,110.5063	-0.466%	+16.215%
2024-12-18	21,979.5273	22,038.0814	21,146.8279	21,209.3147	-3.599%	+15.674%
2024-12-17	22,003.6427	22,062.0029	21,921.2057	22,001.0838	-0.433%	+11.511%
2024-12-16	21,891.3628	22,133.2170	21,879.7355	22,096.6569	+1.453%	+11.028%
2024-12-13	21,789.6470	21,886.7401	21,646.0861	21,780.2542	+0.763%	+12.641%
2024-12-12	21,652.8520	21,715.8331	21,596.6647	21,615.2731	-0.683%	+13.501%
2024-12-11	21,540.3775	21,784.7134	21,533.8907	21,763.9840	+1.852%	+12.726%
2024-12-10	21,492.5085	21,567.0177	21,313.2737	21,368.1805	-0.339%	+14.814%
2024-12-09	21,573.7600	21,609.9875	21,400.7675	21,440.8198	-0.839%	+14.425%
2024-12-06	21,458.5811	21,626.3133	21,449.6156	21,622.2542	+0.920%	+13.465%
2024-12-05	21,488.5189	21,517.4881	21,411.5287	21,425.2225	-0.312%	+14.508%
2024-12-04	21,361.8131	21,498.4411	21,340.8410	21,492.3620	+1.239%	+14.150%
2024-12-03	21,195.4478	21,235.7853	21,185.8720	21,229.3169	+0.306%	+15.565%
2024-12-02	20,971.7558	21,201.0296	20,971.7558	21,164.5957	+1.119%	+15.918%
2024-11-29	20,771.0196	20,956.3076	20,751.9639	20,930.3662	+0.896%	+17.215%
2024-11-27	20,852.4276	20,853.0787	20,615.4203	20,744.4880	-0.853%	+18.266%
2024-11-26	20,871.5533	20,944.8982	20,832.4036	20,922.8980	+0.567%	+17.257%
2024-11-25	20,918.7579	20,998.4847	20,712.3798	20,804.8926	+0.138%	+17.922%
2024-11-22	20,737.4902	20,797.2365	20,655.7207	20,776.2295	+0.171%	+18.085%
2024-11-21	20,775.2699	20,814.9315	20,436.8016	20,740.7807	+0.356%	+18.287%
2024-11-20	20,660.8388	20,676.5698	20,402.5451	20,667.1042	-0.085%	+18.708%
2024-11-19	20,435.6763	20,696.4662	20,423.3009	20,684.5934	+0.708%	+18.608%
2024-11-18	20,450.2048	20,622.2806	20,401.2573	20,539.1915	+0.711%	+19.448%
2024-11-15	20,679.9816	20,684.5651	20,315.0783	20,394.1332	-2.405%	+20.297%
2024-11-14	21,052.0686	21,067.6556	20,864.0221	20,896.6731	-0.663%	+17.404%
2024-11-13	21,049.6570	21,154.9355	20,955.2392	21,036.1636	-0.164%	+16.626%
2024-11-12	21,105.4859	21,144.6707	20,946.7389	21,070.7926	-0.170%	+16.434%
2024-11-11	21,171.2429	21,182.0249	20,993.4822	21,106.5910	-0.050%	+16.237%
2024-11-08	21,083.5772	21,155.0015	21,050.3158	21,117.1790	+0.074%	+16.178%
2024-11-07	20,896.4068	21,132.7964	20,896.4068	21,101.5663	+1.541%	+16.264%
2024-11-06	20,571.2946	20,807.0344	20,526.6412	20,781.3339	+2.738%	+18.056%
2024-11-05	20,042.9261	20,249.2045	20,042.9261	20,227.4564	+1.322%	+21.289%
2024-11-04	20,011.5487	20,106.9928	19,898.5657	19,963.6024	-0.347%	+22.892%
2024-11-01	19,955.8282	20,162.5362	19,950.9857	20,033.1417	+0.718%	+22.465%
2024-10-31	20,227.1890	20,227.1890	19,880.2580	19,890.4154	-2.439%	+23.344%
2024-10-30	20,510.9203	20,559.5157	20,378.7486	20,387.6997	-0.793%	+20.335%
2024-10-29	20,369.0811	20,600.0987	20,294.5772	20,550.6527	+0.981%	+19.381%
2024-10-28	20,455.0058	20,470.4310	20,344.8236	20,351.0682	-0.005%	+20.552%
2024-10-25	20,354.9123	20,552.8197	20,322.2517	20,352.0153	+0.589%	+20.546%
2024-10-24	20,197.6168	20,256.3832	20,116.8834	20,232.8723	+0.827%	+21.256%
2024-10-23	20,303.5482	20,312.7765	19,934.9221	20,066.9559	-1.554%	+22.259%
2024-10-22	20,256.9718	20,437.9297	20,218.8529	20,383.6453	+0.109%	+20.359%
2024-10-21	20,280.4905	20,386.6781	20,193.0251	20,361.4662	+0.184%	+20.490%
2024-10-18	20,288.4778	20,360.2856	20,273.5517	20,324.0415	+0.662%	+20.712%
2024-10-17	20,375.2865	20,377.6519	20,186.4318	20,190.4243	+0.081%	+21.511%
2024-10-16	20,172.8682	20,200.5932	20,036.7343	20,174.0492	+0.071%	+21.610%
2024-10-15	20,442.7680	20,484.3107	20,083.5545	20,159.8260	-1.366%	+21.695%
2024-10-14	20,366.0573	20,493.9032	20,355.0557	20,439.0455	+0.824%	+20.033%
2024-10-11	20,154.8345	20,313.1967	20,142.1753	20,271.9738	+0.149%	+21.022%
2024-10-10	20,165.2465	20,314.2375	20,117.2032	20,241.7610	-0.134%	+21.203%
2024-10-09	20,097.5606	20,284.4210	20,047.8632	20,268.8590	+0.801%	+21.041%
2024-10-08	19,902.2142	20,132.6694	19,881.0826	20,107.7767	+1.551%	+22.010%
2024-10-07	19,954.6618	19,990.1204	19,763.0432	19,800.7395	-0.968%	+23.902%
2024-10-05	20,012.1629	20,058.6093	19,994.0771	19,994.3705	-0.203%	+22.702%
2024-10-04	20,025.1560	20,045.6913	19,829.4858	20,035.0169	+1.221%	+22.454%
2024-10-03	19,712.3300	19,902.6964	19,688.2215	19,793.3428	-0.047%	+23.949%
2024-10-02	19,725.9485	19,876.7013	19,630.9107	19,802.5847	+0.148%	+23.891%
2024-10-01	20,046.0615	20,056.1966	19,622.2940	19,773.3026	-1.433%	+24.074%
2024-09-30	19,959.2574	20,072.4245	19,852.8474	20,060.6866	+0.260%	+22.297%
2024-09-27	20,147.2747	20,152.5296	19,964.1272	20,008.6240	-0.531%	+22.615%
2024-09-26	20,273.2992	20,273.2992	19,966.9892	20,115.5380	+0.716%	+21.963%
2024-09-25	19,922.2799	20,043.4315	19,921.2190	19,972.6079	+0.139%	+22.836%
2024-09-24	19,917.5643	19,984.4674	19,739.6667	19,944.8433	+0.467%	+23.007%
2024-09-23	19,848.7052	19,892.7787	19,797.8208	19,852.1979	+0.307%	+23.581%

.dark-mode .TjmLC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjmLC2{ color: #333333; background-color: white; border: 2px solid #333333; }NDXNASDAQ 100 Indexindex

NDX
NASDAQ 100 Index
index