Dark

NDX
NASDAQ 100 Index
index

Delayed

Oct 31, 2025

25858.13USD+0.479%(+123.31)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-10-31	26,055.9696	26,063.4856	25,761.2794	25,858.1259	+0.479%	0.000%
2025-10-30	25,953.7788	26,031.6838	25,732.3857	25,734.8132	-1.474%	+0.479%
2025-10-29	26,147.7214	26,182.1031	25,907.4475	26,119.8460	+0.414%	-1.002%
2025-10-28	25,932.6423	26,087.4839	25,864.4910	26,012.1554	+0.738%	-0.592%
2025-10-27	25,701.9468	25,839.0303	25,656.3796	25,821.5456	+1.888%	+0.142%
2025-10-25	25,372.6678	25,420.9824	25,326.5634	25,343.1598	-0.059%	+2.032%
2025-10-24	25,307.7489	25,418.6362	25,288.7106	25,358.1620	+1.039%	+1.972%
2025-10-23	24,869.5981	25,126.7830	24,856.3439	25,097.4154	+0.878%	+3.031%
2025-10-22	25,093.6426	25,127.0622	24,652.1053	24,879.0049	-0.987%	+3.936%
2025-10-21	25,139.8010	25,178.2348	25,043.0620	25,127.1313	-0.055%	+2.909%
2025-10-20	24,991.0994	25,183.8133	24,988.6714	25,141.0181	+1.302%	+2.852%
2025-10-17	24,600.5455	24,881.4684	24,511.5888	24,817.9534	+0.652%	+4.191%
2025-10-16	24,882.2161	24,998.3044	24,481.1738	24,657.2414	-0.356%	+4.870%
2025-10-15	24,807.3389	24,933.2289	24,496.0745	24,745.3582	+0.676%	+4.497%
2025-10-14	24,442.9254	24,766.3688	24,256.2822	24,579.3168	-0.691%	+5.203%
2025-10-13	24,625.7392	24,779.6539	24,540.4173	24,750.2523	+2.182%	+4.476%
2025-10-10	25,116.8263	25,195.2779	24,207.1528	24,221.7451	-3.492%	+6.756%
2025-10-09	25,124.7931	25,139.3515	24,966.8082	25,098.1763	-0.153%	+3.028%
2025-10-08	24,887.3211	25,142.1868	24,882.3490	25,136.6226	+1.193%	+2.870%
2025-10-07	25,031.7823	25,062.9610	24,783.9518	24,840.2265	-0.554%	+4.098%
2025-10-06	24,986.2598	25,044.2588	24,907.5986	24,978.5580	+0.779%	+3.521%
2025-10-03	24,931.4240	24,958.2632	24,713.5828	24,785.5219	-0.431%	+4.328%
2025-10-02	24,933.4868	24,944.7473	24,780.1091	24,892.7639	+0.371%	+3.878%
2025-10-01	24,539.2492	24,816.6744	24,517.7585	24,800.8628	+0.490%	+4.263%
2025-09-30	24,597.3990	24,691.2300	24,505.1391	24,679.9877	+0.279%	+4.774%
2025-09-29	24,629.0206	24,741.7724	24,560.2190	24,611.3522	+0.439%	+5.066%
2025-09-26	24,410.9529	24,510.3664	24,297.6985	24,503.8476	+0.437%	+5.527%
2025-09-25	24,321.7310	24,460.6588	24,186.3719	24,397.3105	-0.434%	+5.988%
2025-09-24	24,648.9734	24,650.4169	24,388.5891	24,503.5672	-0.312%	+5.528%
2025-09-23	24,752.7367	24,764.3030	24,536.5016	24,580.1682	-0.731%	+5.199%
2025-09-22	24,588.1798	24,781.7302	24,578.0928	24,761.0740	+0.547%	+4.431%
2025-09-19	24,528.4411	24,641.9265	24,469.2780	24,626.2466	+0.701%	+5.002%
2025-09-18	24,421.2131	24,554.5212	24,347.5410	24,454.8944	+0.954%	+5.738%
2025-09-17	24,286.4298	24,292.0574	23,999.7462	24,223.6874	-0.208%	+6.747%
2025-09-16	24,342.7484	24,343.3532	24,244.2115	24,274.2491	-0.080%	+6.525%
2025-09-15	24,178.6036	24,297.3359	24,173.1367	24,293.7811	+0.837%	+6.439%
2025-09-12	24,030.7657	24,137.0597	23,983.6324	24,092.1933	+0.415%	+7.330%
2025-09-11	23,956.5673	24,016.5257	23,883.0091	23,992.5618	+0.601%	+7.776%
2025-09-10	23,931.3243	23,958.5413	23,760.0949	23,849.2702	+0.040%	+8.423%
2025-09-09	23,824.3322	23,852.4178	23,697.9982	23,839.7959	+0.326%	+8.466%
2025-09-08	23,759.6244	23,851.8087	23,725.0391	23,762.3003	+0.464%	+8.820%
2025-09-05	23,841.9804	23,860.2524	23,475.3262	23,652.4429	+0.082%	+9.325%
2025-09-04	23,442.1893	23,639.0367	23,371.3342	23,633.0125	+0.932%	+9.415%
2025-09-03	23,388.2781	23,478.0078	23,279.1195	23,414.8394	+0.791%	+10.435%
2025-09-02	23,020.4689	23,242.2809	22,977.8853	23,231.1080	-0.787%	+11.308%
2025-08-29	23,607.5400	23,607.5400	23,353.9617	23,415.4198	-1.215%	+10.432%
2025-08-28	23,601.3450	23,741.2333	23,514.6972	23,703.4504	+0.584%	+9.090%
2025-08-27	23,499.6739	23,591.0547	23,434.3118	23,565.8457	+0.172%	+9.727%
2025-08-26	23,420.8473	23,532.5123	23,369.0395	23,525.2930	+0.426%	+9.916%
2025-08-25	23,454.2781	23,546.4465	23,382.1933	23,425.6045	-0.309%	+10.384%
2025-08-22	23,184.9934	23,575.3581	23,140.0419	23,498.1151	+1.536%	+10.043%
2025-08-21	23,182.7571	23,264.2689	23,046.3869	23,142.5804	-0.460%	+11.734%
2025-08-20	23,343.4129	23,343.4129	22,959.7005	23,249.5700	-0.578%	+11.220%
2025-08-19	23,689.0145	23,695.6450	23,346.3358	23,384.7700	-1.387%	+10.577%
2025-08-18	23,692.1251	23,733.4979	23,637.4088	23,713.7586	+0.007%	+9.043%
2025-08-15	23,808.9959	23,813.9864	23,651.2063	23,712.0700	-0.505%	+9.050%
2025-08-14	23,775.0072	23,908.2563	23,748.9849	23,832.4418	-0.070%	+8.500%
2025-08-13	23,935.0628	23,969.2745	23,789.1150	23,849.0396	+0.041%	+8.424%
2025-08-12	23,651.6082	23,849.5015	23,524.2772	23,839.1963	+1.329%	+8.469%
2025-08-11	23,629.0149	23,697.9969	23,484.2525	23,526.6341	-0.358%	+9.910%
2025-08-08	23,458.1353	23,619.2421	23,437.6057	23,611.2664	+0.948%	+9.516%
2025-08-07	23,483.4191	23,560.7293	23,225.7184	23,389.5284	+0.319%	+10.554%
2025-08-06	23,070.9530	23,330.4907	23,042.2716	23,315.0436	+1.288%	+10.907%
2025-08-05	23,235.3145	23,286.0463	23,008.1373	23,018.5599	-0.733%	+12.336%
2025-08-04	22,986.7715	23,191.0448	22,973.5977	23,188.6082	+1.868%	+11.512%
2025-08-01	22,941.0631	22,972.4715	22,673.8753	22,763.3132	-1.959%	+13.596%
2025-07-31	23,589.3683	23,589.3683	23,176.1243	23,218.1237	-0.545%	+11.370%
2025-07-30	23,337.3258	23,447.1478	23,226.9175	23,345.4143	+0.159%	+10.763%
2025-07-29	23,477.8395	23,510.9179	23,283.3970	23,308.3029	-0.205%	+10.940%
2025-07-28	23,343.1292	23,386.7587	23,299.8137	23,356.2699	+0.361%	+10.712%
2025-07-25	23,204.6635	23,326.2971	23,193.9910	23,272.2457	+0.226%	+11.111%
2025-07-24	23,228.7891	23,268.4924	23,150.2672	23,219.8648	+0.248%	+11.362%
2025-07-23	23,100.2507	23,168.4932	23,000.4586	23,162.4059	+0.429%	+11.638%
2025-07-22	23,182.0229	23,186.3625	22,953.8496	23,063.5783	-0.503%	+12.117%
2025-07-21	23,124.9671	23,264.4512	23,122.9340	23,180.0618	+0.497%	+11.553%
2025-07-18	23,135.0883	23,153.2129	23,018.3579	23,065.4738	-0.067%	+12.107%
2025-07-17	22,931.0155	23,104.7162	22,905.5090	23,081.0477	+0.756%	+12.032%
2025-07-16	22,895.2970	22,928.5540	22,669.3698	22,907.9667	+0.102%	+12.878%
2025-07-15	23,036.8644	23,051.8655	22,876.4674	22,884.5884	+0.127%	+12.994%
2025-07-14	22,780.1916	22,886.9374	22,675.2801	22,855.6319	+0.329%	+13.137%
2025-07-11	22,757.9895	22,837.3764	22,692.8037	22,780.5973	-0.213%	+13.509%
2025-07-10	22,890.4262	22,907.0440	22,716.4076	22,829.2621	-0.156%	+13.267%
2025-07-09	22,800.3641	22,915.3316	22,733.6476	22,864.9066	+0.716%	+13.091%
2025-07-08	22,735.2590	22,761.8020	22,652.4396	22,702.2503	+0.074%	+13.901%
2025-07-07	22,754.3774	22,776.2098	22,587.4744	22,685.5679	-0.793%	+13.985%
2025-07-03	22,751.6411	22,896.0105	22,736.0786	22,866.9707	+0.994%	+13.081%
2025-07-02	22,451.8122	22,644.7188	22,448.0691	22,641.8861	+0.728%	+14.205%
2025-07-01	22,594.4755	22,631.2576	22,388.0927	22,478.1353	-0.886%	+15.037%
2025-06-30	22,632.9238	22,721.5023	22,565.1062	22,679.0090	+0.643%	+14.018%
2025-06-27	22,484.8729	22,603.2182	22,382.7869	22,534.2025	+0.387%	+14.751%
2025-06-26	22,328.2397	22,466.9891	22,255.2739	22,447.2916	+0.942%	+15.195%
2025-06-25	22,279.6889	22,329.2310	22,175.0781	22,237.7425	+0.213%	+16.280%
2025-06-24	22,053.3299	22,220.6386	22,045.6322	22,190.5218	+1.529%	+16.528%
2025-06-23	21,632.7773	21,871.8697	21,532.3194	21,856.3296	+1.063%	+18.310%
2025-06-20	21,834.4875	21,902.9851	21,552.8046	21,626.3876	-0.430%	+19.567%
2025-06-18	21,745.4982	21,862.9962	21,660.5190	21,719.6888	+0.003%	+19.054%
2025-06-17	21,858.8900	21,896.4167	21,680.1745	21,719.0776	-0.996%	+19.057%
2025-06-16	21,783.0808	21,979.7670	21,783.0808	21,937.5678	+1.417%	+17.871%
2025-06-13	21,675.9417	21,838.4722	21,591.1087	21,631.0383	-1.288%	+19.542%
2025-06-12	21,826.7940	21,952.0020	21,807.0020	21,913.3203	+0.240%	+18.002%
2025-06-11	21,994.1590	22,041.8325	21,775.2697	21,860.8013	-0.370%	+18.285%
2025-06-10	21,819.7845	21,961.4217	21,727.3413	21,941.9191	+0.661%	+17.848%
2025-06-09	21,779.1803	21,855.1497	21,729.3027	21,797.8663	+0.166%	+18.627%
2025-06-06	21,777.4977	21,836.5722	21,696.6853	21,761.7890	+0.995%	+18.824%
2025-06-05	21,782.3396	21,891.8859	21,472.7650	21,547.4314	-0.803%	+20.006%
2025-06-04	21,689.0202	21,761.3691	21,607.3256	21,721.9188	+0.274%	+19.042%
2025-06-03	21,529.9772	21,715.9587	21,474.5055	21,662.5820	+0.795%	+19.368%
2025-06-02	21,270.5744	21,500.3579	21,199.3703	21,491.7480	+0.706%	+20.317%
2025-05-30	21,330.8458	21,386.2908	21,032.5571	21,340.9925	-0.107%	+21.166%
2025-05-29	21,611.5359	21,611.5359	21,260.7245	21,363.9502	+0.215%	+21.036%
2025-05-28	21,451.6909	21,508.0780	21,296.5111	21,318.1684	-0.452%	+21.296%
2025-05-27	21,201.4453	21,429.3195	21,145.1328	21,414.9906	+2.387%	+20.748%
2025-05-23	20,806.3716	21,025.5844	20,777.9695	20,915.6548	-0.932%	+23.630%
2025-05-22	21,097.4600	21,263.1810	21,046.2231	21,112.4712	+0.152%	+22.478%
2025-05-21	21,217.3052	21,482.9801	21,002.0945	21,080.3589	-1.343%	+22.665%
2025-05-20	21,347.6273	21,399.9916	21,226.6614	21,367.3738	-0.372%	+21.017%
2025-05-19	21,138.1264	21,464.5629	21,138.1264	21,447.0532	+0.089%	+20.567%
2025-05-16	21,375.6245	21,428.7916	21,246.4234	21,427.9357	+0.432%	+20.675%
2025-05-15	21,206.7340	21,443.8811	21,168.1674	21,335.8223	+0.078%	+21.196%
2025-05-14	21,254.4684	21,336.4815	21,199.8541	21,319.2061	+0.573%	+21.290%
2025-05-13	20,906.9224	21,259.3877	20,891.1757	21,197.6986	+1.579%	+21.986%
2025-05-12	20,818.7841	20,870.1244	20,613.2701	20,868.1487	+4.021%	+23.912%
2025-05-09	20,170.3693	20,203.5781	19,984.5289	20,061.4490	-0.011%	+28.895%
2025-05-08	20,067.4292	20,249.7567	19,907.6720	20,063.5654	+0.984%	+28.881%
2025-05-07	19,804.4979	19,960.8582	19,605.0692	19,867.9725	+0.387%	+30.150%
2025-05-06	19,709.6406	19,927.2292	19,659.3238	19,791.3449	-0.884%	+30.654%
2025-05-05	19,928.8208	20,100.6073	19,899.2797	19,967.9422	-0.670%	+29.498%
2025-05-02	19,986.6090	20,176.5974	19,936.6729	20,102.6141	+1.597%	+28.631%
2025-05-01	19,866.8297	20,024.4809	19,763.1399	19,786.7091	+1.102%	+30.684%
2025-04-30	19,168.0925	19,612.7644	19,011.9813	19,571.0182	+0.133%	+32.125%
2025-04-29	19,315.9543	19,582.7657	19,304.8277	19,544.9454	+0.606%	+32.301%
2025-04-28	19,432.7240	19,519.3288	19,162.4585	19,427.2891	-0.027%	+33.102%
2025-04-25	19,209.7228	19,447.5600	19,133.2272	19,432.5591	+1.135%	+33.066%
2025-04-24	18,756.5261	19,224.7960	18,744.4723	19,214.4001	+2.788%	+34.577%
2025-04-23	18,870.6245	19,043.0068	18,618.8881	18,693.2579	+2.281%	+38.329%
2025-04-22	18,033.8991	18,396.3877	17,993.2414	18,276.4064	+2.629%	+41.484%
2025-04-21	18,023.0072	18,043.0780	17,592.9205	17,808.3006	-2.464%	+45.203%
2025-04-17	18,369.8981	18,401.0490	18,144.4552	18,258.0920	+0.002%	+41.626%
2025-04-16	18,475.7564	18,597.3231	17,995.9553	18,257.6431	-3.041%	+41.629%
2025-04-15	18,831.9767	19,004.1731	18,754.8685	18,830.2271	+0.182%	+37.322%
2025-04-14	19,095.4901	19,115.1518	18,614.7545	18,796.0207	+0.567%	+37.572%
2025-04-11	18,309.2872	18,728.9535	18,153.3243	18,690.0544	+1.889%	+38.352%
2025-04-10	18,626.1099	18,710.5813	17,794.4968	18,343.5724	-4.186%	+40.966%
2025-04-09	17,116.5270	19,234.0183	17,082.3548	19,145.0622	+12.022%	+35.064%
2025-04-08	18,034.4611	18,207.0075	16,850.1818	17,090.4014	-1.952%	+51.302%
2025-04-07	16,771.7659	18,191.5033	16,542.1991	17,430.6822	+0.190%	+48.348%
2025-04-04	18,022.1553	18,089.2464	17,387.8338	17,397.6950	-6.067%	+48.630%
2025-04-03	18,774.1475	18,902.0709	18,502.9729	18,521.4752	-5.415%	+39.612%
2025-04-02	19,182.3910	19,707.3380	19,157.1997	19,581.7766	+0.748%	+32.052%
2025-04-01	19,192.7732	19,468.6240	19,095.1720	19,436.4224	+0.819%	+33.040%
2025-03-31	18,998.5404	19,316.0652	18,799.1965	19,278.4468	-0.015%	+34.130%
2025-03-28	19,718.4567	19,752.4529	19,241.5384	19,281.3996	-2.612%	+34.109%
2025-03-27	19,814.6085	20,003.3598	19,740.2177	19,798.6219	-0.594%	+30.606%
2025-03-26	20,239.0451	20,270.1885	19,848.4944	19,916.9915	-1.828%	+29.829%
2025-03-25	20,196.4976	20,292.1943	20,164.0673	20,287.8262	+0.532%	+27.456%
2025-03-24	20,041.2063	20,208.8420	20,024.9706	20,180.4447	+2.159%	+28.135%
2025-03-21	19,466.4439	19,767.9798	19,409.1836	19,753.9656	+0.388%	+30.901%
2025-03-20	19,558.2752	19,888.8528	19,549.3143	19,677.6086	-0.299%	+31.409%
2025-03-19	19,576.3204	19,921.6198	19,497.7911	19,736.6616	+1.300%	+31.016%
2025-03-18	19,657.0970	19,676.0506	19,397.0749	19,483.3596	-1.660%	+32.719%
2025-03-17	19,670.6882	19,943.8059	19,622.4704	19,812.2354	+0.546%	+30.516%
2025-03-14	19,458.8898	19,729.2085	19,436.0416	19,704.6355	+2.492%	+31.229%
2025-03-13	19,534.3737	19,558.5602	19,152.5687	19,225.4826	-1.891%	+34.499%
2025-03-12	19,663.3873	19,756.0868	19,375.2536	19,596.0201	+1.131%	+31.956%
2025-03-11	19,405.5190	19,659.4270	19,180.5572	19,376.9598	-0.278%	+33.448%
2025-03-10	19,826.9595	19,867.0838	19,243.3094	19,430.9527	-3.814%	+33.077%
2025-03-07	20,015.6151	20,253.2170	19,736.8061	20,201.3725	+0.742%	+28.002%
2025-03-06	20,231.7385	20,473.4049	19,968.5559	20,052.6348	-2.791%	+28.951%
2025-03-05	20,363.2235	20,688.7195	20,182.5730	20,628.4644	+1.356%	+25.352%
2025-03-04	20,281.8851	20,688.4632	20,034.6767	20,352.5280	-0.358%	+27.051%
2025-03-03	20,989.5757	21,073.8032	20,279.4973	20,425.5840	-2.197%	+26.597%
2025-02-28	20,518.6500	20,900.7678	20,407.4495	20,884.4080	+1.623%	+23.815%
2025-02-27	21,281.3567	21,323.9057	20,540.6804	20,550.9532	-2.754%	+25.824%
2025-02-26	21,170.5060	21,350.5193	21,012.6154	21,132.9190	+0.217%	+22.359%
2025-02-25	21,318.7733	21,326.8092	20,930.5775	21,087.2452	-1.240%	+22.624%
2025-02-24	21,669.3578	21,727.5794	21,341.9576	21,352.0796	-1.212%	+21.104%
2025-02-21	22,110.5425	22,115.2055	21,597.1556	21,614.0794	-2.057%	+19.636%
2025-02-20	22,132.7122	22,148.4437	21,878.7535	22,068.0571	-0.485%	+17.174%
2025-02-19	22,121.7307	22,222.6096	22,045.7540	22,175.5979	+0.050%	+16.606%
2025-02-18	22,176.0133	22,191.3663	22,029.5767	22,164.6056	+0.226%	+16.664%
2025-02-14	22,038.6060	22,139.4328	22,010.3461	22,114.6885	+0.381%	+16.927%
2025-02-13	21,786.1580	22,038.1503	21,758.0357	22,030.7143	+1.434%	+17.373%
2025-02-12	21,475.4061	21,745.6634	21,454.1919	21,719.2614	+0.119%	+19.056%
2025-02-11	21,629.1079	21,776.2497	21,625.5056	21,693.5213	-0.291%	+19.197%
2025-02-10	21,670.0620	21,793.1306	21,645.1675	21,756.7341	+1.235%	+18.851%
2025-02-07	21,776.2828	21,869.3196	21,465.4611	21,491.3085	-1.299%	+20.319%
2025-02-06	21,674.1713	21,776.0827	21,618.2474	21,774.0652	+0.535%	+18.757%
2025-02-05	21,453.8670	21,662.9803	21,408.6400	21,658.1637	+0.423%	+19.392%
2025-02-04	21,319.5756	21,582.4010	21,308.2361	21,566.9176	+1.265%	+19.897%
2025-02-03	21,084.6389	21,406.5775	21,004.3514	21,297.5821	-0.840%	+21.413%
2025-01-31	21,661.5615	21,846.0116	21,425.7874	21,478.0478	-0.140%	+20.393%
2025-01-30	21,508.1233	21,508.1233	21,508.1233	21,508.1233	+0.451%	+20.225%
2025-01-29	21,473.0127	21,477.8776	21,251.8014	21,411.4579	-0.240%	+20.768%
2025-01-28	21,186.0793	21,500.7261	21,043.1285	21,463.0372	+1.589%	+20.477%
2025-01-27	21,000.1662	21,292.5375	20,974.9009	21,127.2788	-2.970%	+22.392%
2025-01-24	21,915.4783	21,945.4820	21,709.0606	21,774.0110	-0.580%	+18.757%
2025-01-23	21,737.2384	21,900.9297	21,722.0401	21,900.9297	+0.219%	+18.069%
2025-01-22	21,756.2329	21,943.0364	21,756.2329	21,852.9963	+1.328%	+18.328%
2025-01-21	21,557.8187	21,620.2273	21,379.0602	21,566.5066	+0.570%	+19.899%
2025-01-17	21,461.9022	21,480.3475	21,334.6311	21,444.1715	+1.673%	+20.583%
2025-01-16	21,324.9750	21,330.5856	21,087.8507	21,091.2517	-0.690%	+22.601%
2025-01-15	21,067.8054	21,286.0123	21,024.2660	21,237.8523	+2.315%	+21.755%
2025-01-14	20,896.3618	20,969.5166	20,622.7163	20,757.4098	-0.131%	+24.573%
2025-01-13	20,593.6482	20,797.1013	20,538.3268	20,784.7240	-0.302%	+24.409%
2025-01-10	21,012.2900	21,015.5062	20,718.7824	20,847.5816	-1.574%	+24.034%
2025-01-08	21,156.7552	21,242.6098	20,992.0839	21,180.9647	+0.037%	+22.082%
2025-01-07	21,619.8867	21,621.2526	21,101.0920	21,173.0430	-1.793%	+22.128%
2025-01-06	21,551.1755	21,703.4913	21,462.5219	21,559.5003	+1.094%	+19.938%
2025-01-03	21,096.7871	21,359.6317	21,075.8905	21,326.1572	+1.671%	+21.251%
2025-01-02	21,120.0538	21,236.5938	20,800.5000	20,975.6240	-0.174%	+23.277%
2024-12-31	21,256.0233	21,276.1410	20,979.5189	21,012.1737	-0.872%	+23.063%
2024-12-30	21,189.1030	21,346.0617	21,046.6317	21,197.0891	-1.285%	+21.989%
2024-12-27	21,633.0959	21,642.2639	21,292.1941	21,473.0146	-1.357%	+20.421%
2024-12-26	21,733.9826	21,837.6957	21,645.6170	21,768.3118	-0.135%	+18.788%
2024-12-24	21,564.3691	21,797.6508	21,558.9662	21,797.6508	+1.369%	+18.628%
2024-12-23	21,364.2614	21,510.0905	21,224.2684	21,503.1706	+1.005%	+20.253%
2024-12-20	20,939.6426	21,540.3172	20,913.7202	21,289.1543	+0.846%	+21.461%
2024-12-19	21,358.7874	21,413.7363	21,093.4548	21,110.5063	-0.466%	+22.489%
2024-12-18	21,979.5273	22,038.0814	21,146.8279	21,209.3147	-3.599%	+21.919%
2024-12-17	22,003.6427	22,062.0029	21,921.2057	22,001.0838	-0.433%	+17.531%
2024-12-16	21,891.3628	22,133.2170	21,879.7355	22,096.6569	+1.453%	+17.023%
2024-12-13	21,789.6470	21,886.7401	21,646.0861	21,780.2542	+0.763%	+18.723%
2024-12-12	21,652.8520	21,715.8331	21,596.6647	21,615.2731	-0.683%	+19.629%
2024-12-11	21,540.3775	21,784.7134	21,533.8907	21,763.9840	+1.852%	+18.812%
2024-12-10	21,492.5085	21,567.0177	21,313.2737	21,368.1805	-0.339%	+21.012%
2024-12-09	21,573.7600	21,609.9875	21,400.7675	21,440.8198	-0.839%	+20.602%
2024-12-06	21,458.5811	21,626.3133	21,449.6156	21,622.2542	+0.920%	+19.590%
2024-12-05	21,488.5189	21,517.4881	21,411.5287	21,425.2225	-0.312%	+20.690%
2024-12-04	21,361.8131	21,498.4411	21,340.8410	21,492.3620	+1.239%	+20.313%
2024-12-03	21,195.4478	21,235.7853	21,185.8720	21,229.3169	+0.306%	+21.804%
2024-12-02	20,971.7558	21,201.0296	20,971.7558	21,164.5957	+1.119%	+22.176%
2024-11-29	20,771.0196	20,956.3076	20,751.9639	20,930.3662	+0.896%	+23.544%
2024-11-27	20,852.4276	20,853.0787	20,615.4203	20,744.4880	-0.853%	+24.651%
2024-11-26	20,871.5533	20,944.8982	20,832.4036	20,922.8980	+0.567%	+23.588%
2024-11-25	20,918.7579	20,998.4847	20,712.3798	20,804.8926	+0.138%	+24.289%
2024-11-22	20,737.4902	20,797.2365	20,655.7207	20,776.2295	+0.171%	+24.460%
2024-11-21	20,775.2699	20,814.9315	20,436.8016	20,740.7807	+0.356%	+24.673%
2024-11-20	20,660.8388	20,676.5698	20,402.5451	20,667.1042	-0.085%	+25.117%
2024-11-19	20,435.6763	20,696.4662	20,423.3009	20,684.5934	+0.708%	+25.012%
2024-11-18	20,450.2048	20,622.2806	20,401.2573	20,539.1915	+0.711%	+25.897%
2024-11-15	20,679.9816	20,684.5651	20,315.0783	20,394.1332	-2.405%	+26.792%
2024-11-14	21,052.0686	21,067.6556	20,864.0221	20,896.6731	-0.663%	+23.743%
2024-11-13	21,049.6570	21,154.9355	20,955.2392	21,036.1636	-0.164%	+22.922%
2024-11-12	21,105.4859	21,144.6707	20,946.7389	21,070.7926	-0.170%	+22.720%
2024-11-11	21,171.2429	21,182.0249	20,993.4822	21,106.5910	-0.050%	+22.512%
2024-11-08	21,083.5772	21,155.0015	21,050.3158	21,117.1790	+0.074%	+22.451%
2024-11-07	20,896.4068	21,132.7964	20,896.4068	21,101.5663	+1.541%	+22.541%
2024-11-06	20,571.2946	20,807.0344	20,526.6412	20,781.3339	+2.738%	+24.430%
2024-11-05	20,042.9261	20,249.2045	20,042.9261	20,227.4564	+1.322%	+27.837%
2024-11-04	20,011.5487	20,106.9928	19,898.5657	19,963.6024	-0.347%	+29.526%
2024-11-01	19,955.8282	20,162.5362	19,950.9857	20,033.1417	+0.718%	+29.077%
2024-10-31	20,227.1890	20,227.1890	19,880.2580	19,890.4154	-2.439%	+30.003%
2024-10-30	20,510.9203	20,559.5157	20,378.7486	20,387.6997	-0.793%	+26.832%
2024-10-29	20,369.0811	20,600.0987	20,294.5772	20,550.6527	+0.981%	+25.826%
2024-10-28	20,455.0058	20,470.4310	20,344.8236	20,351.0682	-0.005%	+27.060%
2024-10-25	20,354.9123	20,552.8197	20,322.2517	20,352.0153	+0.589%	+27.054%
2024-10-24	20,197.6168	20,256.3832	20,116.8834	20,232.8723	+0.827%	+27.803%
2024-10-23	20,303.5482	20,312.7765	19,934.9221	20,066.9559	-1.554%	+28.859%
2024-10-22	20,256.9718	20,437.9297	20,218.8529	20,383.6453	+0.109%	+26.857%
2024-10-21	20,280.4905	20,386.6781	20,193.0251	20,361.4662	+0.184%	+26.995%
2024-10-18	20,288.4778	20,360.2856	20,273.5517	20,324.0415	+0.662%	+27.229%
2024-10-17	20,375.2865	20,377.6519	20,186.4318	20,190.4243	+0.081%	+28.071%
2024-10-16	20,172.8682	20,200.5932	20,036.7343	20,174.0492	+0.071%	+28.175%
2024-10-15	20,442.7680	20,484.3107	20,083.5545	20,159.8260	-1.366%	+28.266%
2024-10-14	20,366.0573	20,493.9032	20,355.0557	20,439.0455	+0.824%	+26.513%
2024-10-11	20,154.8345	20,313.1967	20,142.1753	20,271.9738	+0.149%	+27.556%
2024-10-10	20,165.2465	20,314.2375	20,117.2032	20,241.7610	-0.134%	+27.746%
2024-10-09	20,097.5606	20,284.4210	20,047.8632	20,268.8590	+0.801%	+27.576%
2024-10-08	19,902.2142	20,132.6694	19,881.0826	20,107.7767	+1.551%	+28.598%
2024-10-07	19,954.6618	19,990.1204	19,763.0432	19,800.7395	-0.968%	+30.592%
2024-10-05	20,012.1629	20,058.6093	19,994.0771	19,994.3705	-0.203%	+29.327%
2024-10-04	20,025.1560	20,045.6913	19,829.4858	20,035.0169	+1.221%	+29.065%
2024-10-03	19,712.3300	19,902.6964	19,688.2215	19,793.3428	-0.047%	+30.641%
2024-10-02	19,725.9485	19,876.7013	19,630.9107	19,802.5847	+0.148%	+30.580%
2024-10-01	20,046.0615	20,056.1966	19,622.2940	19,773.3026	-1.433%	+30.773%
2024-09-30	19,959.2574	20,072.4245	19,852.8474	20,060.6866	+0.260%	+28.900%
2024-09-27	20,147.2747	20,152.5296	19,964.1272	20,008.6240	-0.531%	+29.235%
2024-09-26	20,273.2992	20,273.2992	19,966.9892	20,115.5380	+0.716%	+28.548%
2024-09-25	19,922.2799	20,043.4315	19,921.2190	19,972.6079	+0.139%	+29.468%
2024-09-24	19,917.5643	19,984.4674	19,739.6667	19,944.8433	+0.467%	+29.648%
2024-09-23	19,848.7052	19,892.7787	19,797.8208	19,852.1979	+0.307%	+30.253%
2024-09-20	19,816.2881	19,845.6974	19,632.7275	19,791.4885	-0.244%	+30.653%
2024-09-19	19,798.7124	19,951.7867	19,723.9350	19,839.8287	+2.561%	+30.334%
2024-09-18	19,478.5056	19,643.5084	19,330.8109	19,344.4942	-0.452%	+33.672%
2024-09-17	19,539.7463	19,596.3405	19,337.1166	19,432.3968	+0.048%	+33.067%
2024-09-16	19,412.7916	19,446.0647	19,294.1766	19,423.0637	-0.469%	+33.131%
2024-09-13	19,396.1006	19,556.8032	19,384.6888	19,514.5847	+0.471%	+32.507%
2024-09-12	19,236.4170	19,456.4133	19,166.7969	19,423.0691	+0.966%	+33.131%
2024-09-11	18,866.0033	19,266.3897	18,531.5810	19,237.3041	+2.168%	+34.417%
2024-09-10	18,722.1536	18,845.7398	18,570.6691	18,829.1359	+0.902%	+37.330%
2024-09-09	18,579.8039	18,693.8627	18,469.3995	18,660.7804	+1.300%	+38.569%
2024-09-06	18,903.0329	18,930.7660	18,400.9676	18,421.3121	-2.689%	+40.371%
2024-09-05	18,864.4214	19,102.3550	18,806.8309	18,930.3302	+0.047%	+36.596%
2024-09-04	18,832.6385	19,070.8194	18,808.7594	18,921.3960	-0.197%	+36.661%
2024-09-03	19,438.1046	19,438.1046	18,869.8035	18,958.7349	-3.146%	+36.392%
2024-08-30	19,506.2684	19,582.1691	19,326.6145	19,574.6395	+1.289%	+32.100%
2024-08-29	19,425.2786	19,622.7328	19,281.6543	19,325.4543	-0.131%	+33.803%
2024-08-28	19,567.4538	19,587.0395	19,221.4809	19,350.7814	-1.178%	+33.628%
2024-08-27	19,450.5736	19,617.9216	19,369.5254	19,581.5227	+0.333%	+32.054%
2024-08-26	19,679.2414	19,726.8984	19,437.3366	19,516.4368	-1.037%	+32.494%
2024-08-23	19,669.7824	19,818.4000	19,526.6335	19,720.8675	+1.175%	+31.121%
2024-08-22	19,911.2805	19,938.8903	19,459.8623	19,491.8351	-1.680%	+32.661%
2024-08-21	19,758.4715	19,885.3356	19,690.6364	19,824.8385	+0.533%	+30.433%
2024-08-20	19,736.3493	19,835.3831	19,652.1813	19,719.8210	-0.236%	+31.128%
2024-08-19	19,521.9329	19,767.4260	19,445.1036	19,766.4854	+1.322%	+30.818%
2024-08-16	19,393.7259	19,561.2373	19,376.7191	19,508.5239	+0.094%	+32.548%
2024-08-15	19,251.8615	19,502.9216	19,239.9441	19,490.1455	+2.457%	+32.673%
2024-08-14	19,043.7582	19,103.0037	18,837.0971	19,022.6752	+0.085%	+35.933%
2024-08-13	18,724.8405	19,013.0130	18,723.7442	19,006.4326	+2.505%	+36.049%
2024-08-12	18,548.2287	18,665.7469	18,433.6082	18,542.0257	+0.156%	+39.457%
2024-08-09	18,373.8889	18,567.6291	18,313.7841	18,513.1036	+0.539%	+39.675%
2024-08-08	18,102.0452	18,445.4106	17,965.0728	18,413.8168	+3.058%	+40.428%
2024-08-07	18,345.4497	18,445.7465	17,851.0757	17,867.3658	-1.165%	+44.723%
2024-08-06	17,961.4534	18,368.6773	17,858.8221	18,077.9180	+1.021%	+43.037%
2024-08-05	17,444.4017	18,169.4877	17,435.3855	17,895.1550	-2.959%	+44.498%
2024-08-02	18,494.2442	18,628.7817	18,263.4994	18,440.8449	-2.380%	+40.222%
2024-08-01	19,375.9650	19,538.9739	18,737.0929	18,890.3861	-2.438%	+36.885%
2024-07-31	19,222.8488	19,426.6155	19,162.9138	19,362.4280	+3.012%	+33.548%
2024-07-30	19,129.5621	19,165.4182	18,667.2183	18,796.2732	-1.381%	+37.570%
2024-07-29	19,122.4293	19,224.5864	18,974.5127	19,059.4867	+0.188%	+35.671%
2024-07-26	18,990.1994	19,142.6755	18,899.3120	19,023.6562	+1.025%	+35.926%
2024-07-25	19,041.1524	19,227.1996	18,721.7057	18,830.5847	-1.060%	+37.320%
2024-07-24	19,475.6622	19,482.5495	19,005.4680	19,032.3880	-3.655%	+35.864%
2024-07-23	19,783.3302	19,904.5954	19,736.2239	19,754.3370	-0.346%	+30.898%
2024-07-22	19,751.0164	19,861.7211	19,638.3715	19,822.8654	+1.538%	+30.446%
2024-07-19	19,687.7979	19,784.4800	19,479.3826	19,522.6196	-0.926%	+32.452%
2024-07-18	19,936.2418	19,947.9793	19,575.7888	19,705.0942	-0.475%	+31.226%
2024-07-17	20,041.3056	20,080.2708	19,793.7493	19,799.1433	-2.939%	+30.602%
2024-07-16	20,441.5250	20,477.0021	20,266.5123	20,398.6242	+0.058%	+26.764%
2024-07-15	20,401.0163	20,585.1711	20,304.5333	20,386.8772	+0.272%	+26.837%
2024-07-12	20,226.2344	20,526.0844	20,217.9931	20,331.4935	+0.594%	+27.183%
2024-07-11	20,661.4132	20,672.1018	20,165.0040	20,211.3595	-2.244%	+27.939%
2024-07-10	20,533.2708	20,690.9663	20,479.9426	20,675.3786	+1.087%	+25.067%
2024-07-09	20,504.1734	20,543.9028	20,395.5724	20,453.0240	+0.066%	+26.427%
2024-07-08	20,393.8874	20,455.3807	20,363.3706	20,439.5417	+0.233%	+26.510%
2024-07-05	20,224.1302	20,406.9949	20,201.5007	20,391.9661	+1.017%	+26.805%
2024-07-03	19,995.2790	20,186.6334	19,995.2790	20,186.6334	+0.873%	+28.095%
2024-07-02	19,746.2237	20,014.9153	19,741.8093	20,011.8929	+1.008%	+29.214%
2024-07-01	19,720.1120	19,827.7488	19,577.5354	19,812.2225	+0.657%	+30.516%
2024-06-28	19,817.0045	20,017.7146	19,665.8486	19,682.8709	-0.536%	+31.374%
2024-06-27	19,740.5150	19,850.8101	19,701.3362	19,789.0270	+0.192%	+30.669%
2024-06-26	19,671.0680	19,763.5457	19,654.1831	19,751.0478	+0.253%	+30.920%
2024-06-25	19,555.8391	19,712.4154	19,523.5067	19,701.1286	+1.163%	+31.252%
2024-06-24	19,648.2314	19,723.2015	19,472.5292	19,474.6198	-1.146%	+32.779%
2024-06-21	19,722.3715	19,801.9669	19,643.5203	19,700.4312	-0.263%	+31.257%
2024-06-20	19,962.9672	19,979.9273	19,685.0305	19,752.2978	-0.786%	+30.912%
2024-06-18	19,904.4318	19,940.4996	19,837.8588	19,908.8575	+0.031%	+29.883%
2024-06-17	19,681.8558	19,977.8413	19,623.7141	19,902.7488	+1.236%	+29.922%
2024-06-14	19,557.2204	19,664.5943	19,534.6224	19,659.8001	+0.423%	+31.528%
2024-06-13	19,609.0508	19,639.4497	19,473.7052	19,576.9236	+0.574%	+32.085%
2024-06-12	19,358.2593	19,556.8950	19,347.2805	19,465.1794	+1.327%	+32.843%
2024-06-11	19,031.3979	19,212.6335	18,966.5611	19,210.1848	+0.710%	+34.606%
2024-06-10	18,945.3143	19,089.8348	18,940.7053	19,074.6746	+0.388%	+35.563%
2024-06-07	18,992.5772	19,113.8830	18,958.6788	19,000.9506	-0.106%	+36.089%
2024-06-06	19,053.0064	19,071.7867	18,978.8581	19,021.1933	-0.073%	+35.944%
2024-06-05	18,791.2794	19,035.8681	18,768.2544	19,035.0484	+2.038%	+35.845%
2024-06-04	18,597.9995	18,697.9467	18,521.8504	18,654.8366	+0.290%	+38.614%
2024-06-03	18,666.7226	18,707.2186	18,392.5721	18,600.9743	+0.347%	+39.015%
2024-05-31	18,550.8029	18,574.5645	18,189.7803	18,536.6508	-0.011%	+39.497%
2024-05-30	18,683.2456	18,705.2613	18,487.7626	18,538.6625	-1.057%	+39.482%
2024-05-29	18,708.0736	18,814.8152	18,706.6245	18,736.7545	-0.703%	+38.007%
2024-05-28	18,855.1501	18,875.1971	18,755.9444	18,869.4400	+0.325%	+37.037%
2024-05-24	18,669.3589	18,851.9889	18,664.7878	18,808.3467	+0.993%	+37.482%
2024-05-23	18,907.1370	18,907.5433	18,554.8899	18,623.3873	-0.437%	+38.848%
2024-05-22	18,733.5446	18,756.6875	18,606.1604	18,705.2023	-0.046%	+38.240%
2024-05-21	18,603.9865	18,721.1770	18,589.9124	18,713.7977	+0.212%	+38.177%
2024-05-20	18,559.2165	18,703.8286	18,549.8401	18,674.1869	+0.690%	+38.470%
2024-05-17	18,571.8211	18,590.3681	18,462.2534	18,546.2298	-0.063%	+39.425%
2024-05-16	18,589.9774	18,669.4977	18,553.3027	18,557.9643	-0.208%	+39.337%
2024-05-15	18,412.8069	18,607.5272	18,359.3195	18,596.6513	+1.495%	+39.047%

.dark-mode .vH1Zqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vH1Zqv{ color: #333333; background-color: white; border: 2px solid #333333; }NDXNASDAQ 100 Indexindex

NDX
NASDAQ 100 Index
index