Dark

NDX
NASDAQ 100 Index
index

Aug 1, 2025 12:00:00 AM EDT

22763.31USD-1.959%(-454.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-01	22,941.06312895	22,972.47159260	22,673.87534660	22,763.31329409	-1.959%	0.000%
2025-07-31	23,589.36832182	23,589.36832182	23,176.12433284	23,218.12378391	-0.545%	-1.959%
2025-07-30	23,337.32587215	23,447.14784880	23,226.91759663	23,345.41431111	+0.159%	-2.493%
2025-07-29	23,477.83951678	23,510.91798688	23,283.39701710	23,308.30295842	-0.205%	-2.338%
2025-07-28	23,343.12922015	23,386.75875560	23,299.81378825	23,356.26996305	+0.361%	-2.539%
2025-07-25	23,204.66354533	23,326.29717530	23,193.99101790	23,272.24577987	+0.226%	-2.187%
2025-07-24	23,228.78910672	23,268.49248452	23,150.26725804	23,219.86485970	+0.248%	-1.966%
2025-07-23	23,100.25070497	23,168.49321956	23,000.45868612	23,162.40599437	+0.429%	-1.723%
2025-07-22	23,182.02290984	23,186.36259640	22,953.84968497	23,063.57832068	-0.503%	-1.302%
2025-07-21	23,124.96717328	23,264.45126025	23,122.93403538	23,180.06180360	+0.497%	-1.798%
2025-07-18	23,135.08832353	23,153.21294350	23,018.35792521	23,065.47388086	-0.067%	-1.310%
2025-07-17	22,931.01551040	23,104.71624326	22,905.50909377	23,081.04770001	+0.756%	-1.377%
2025-07-16	22,895.29700650	22,928.55405716	22,669.36981864	22,907.96673875	+0.102%	-0.631%
2025-07-15	23,036.86440051	23,051.86554686	22,876.46746145	22,884.58842247	+0.127%	-0.530%
2025-07-14	22,780.19161711	22,886.93741760	22,675.28010221	22,855.63191811	+0.329%	-0.404%
2025-07-11	22,757.98952317	22,837.37647768	22,692.80376911	22,780.59731228	-0.213%	-0.076%
2025-07-10	22,890.42623811	22,907.04404047	22,716.40763681	22,829.26211959	-0.156%	-0.289%
2025-07-09	22,800.36410974	22,915.33163067	22,733.64766042	22,864.90662117	+0.716%	-0.444%
2025-07-08	22,735.25904133	22,761.80204360	22,652.43961201	22,702.25032527	+0.074%	+0.269%
2025-07-07	22,754.37745406	22,776.20983162	22,587.47445060	22,685.56796850	-0.793%	+0.343%
2025-07-03	22,751.64119593	22,896.01051237	22,736.07868662	22,866.97070683	+0.994%	-0.453%
2025-07-02	22,451.81224691	22,644.71883831	22,448.06911959	22,641.88616557	+0.728%	+0.536%
2025-07-01	22,594.47558544	22,631.25765982	22,388.09277343	22,478.13530770	-0.886%	+1.269%
2025-06-30	22,632.92387387	22,721.50230461	22,565.10623080	22,679.00901042	+0.643%	+0.372%
2025-06-27	22,484.87298604	22,603.21828045	22,382.78692959	22,534.20255971	+0.387%	+1.017%
2025-06-26	22,328.23972281	22,466.98916792	22,255.27392369	22,447.29161713	+0.942%	+1.408%
2025-06-25	22,279.68892357	22,329.23104438	22,175.07814520	22,237.74254458	+0.213%	+2.363%
2025-06-24	22,053.32990495	22,220.63863191	22,045.63227467	22,190.52187201	+1.529%	+2.581%
2025-06-23	21,632.77736365	21,871.86976560	21,532.31941637	21,856.32961065	+1.063%	+4.150%
2025-06-20	21,834.48752065	21,902.98517628	21,552.80466259	21,626.38763378	-0.430%	+5.257%
2025-06-18	21,745.49820264	21,862.99625772	21,660.51902741	21,719.68881589	+0.003%	+4.805%
2025-06-17	21,858.89005951	21,896.41670166	21,680.17457636	21,719.07761387	-0.996%	+4.808%
2025-06-16	21,783.08082790	21,979.76708153	21,783.08082790	21,937.56780124	+1.417%	+3.764%
2025-06-13	21,675.94173037	21,838.47228131	21,591.10871516	21,631.03835019	-1.288%	+5.234%
2025-06-12	21,826.79401022	21,952.00209368	21,807.00201912	21,913.32031058	+0.240%	+3.879%
2025-06-11	21,994.15906325	22,041.83250632	21,775.26977850	21,860.80135947	-0.370%	+4.128%
2025-06-10	21,819.78454111	21,961.42173244	21,727.34139124	21,941.91916616	+0.661%	+3.743%
2025-06-09	21,779.18037451	21,855.14973554	21,729.30279610	21,797.86632585	+0.166%	+4.429%
2025-06-06	21,777.49772862	21,836.57224905	21,696.68533745	21,761.78908417	+0.995%	+4.602%
2025-06-05	21,782.33963384	21,891.88590363	21,472.76508804	21,547.43141735	-0.803%	+5.643%
2025-06-04	21,689.02028590	21,761.36912603	21,607.32562090	21,721.91889267	+0.274%	+4.794%
2025-06-03	21,529.97725129	21,715.95879982	21,474.50558109	21,662.58209059	+0.795%	+5.081%
2025-06-02	21,270.57444078	21,500.35794381	21,199.37037692	21,491.74803121	+0.706%	+5.917%
2025-05-30	21,330.84588429	21,386.29082432	21,032.55719110	21,340.99252344	-0.107%	+6.665%
2025-05-29	21,611.53597154	21,611.53597154	21,260.72455892	21,363.95022750	+0.215%	+6.550%
2025-05-28	21,451.69097108	21,508.07805890	21,296.51115848	21,318.16848407	-0.452%	+6.779%
2025-05-27	21,201.44539089	21,429.31951209	21,145.13284908	21,414.99067602	+2.387%	+6.296%
2025-05-23	20,806.37162219	21,025.58447335	20,777.96954163	20,915.65485991	-0.932%	+8.834%
2025-05-22	21,097.46005054	21,263.18100938	21,046.22319908	21,112.47122029	+0.152%	+7.819%
2025-05-21	21,217.30524560	21,482.98018876	21,002.09454951	21,080.35891939	-1.343%	+7.984%
2025-05-20	21,347.62730379	21,399.99163447	21,226.66145342	21,367.37383825	-0.372%	+6.533%
2025-05-19	21,138.12649688	21,464.56295240	21,138.12649688	21,447.05328505	+0.089%	+6.137%
2025-05-16	21,375.62455848	21,428.79162296	21,246.42347698	21,427.93575517	+0.432%	+6.232%
2025-05-15	21,206.73404769	21,443.88116934	21,168.16748055	21,335.82235873	+0.078%	+6.691%
2025-05-14	21,254.46842012	21,336.48154910	21,199.85418804	21,319.20614152	+0.573%	+6.774%
2025-05-13	20,906.92248733	21,259.38770311	20,891.17575099	21,197.69868229	+1.579%	+7.386%
2025-05-12	20,818.78413292	20,870.12447328	20,613.27018376	20,868.14878224	+4.021%	+9.082%
2025-05-09	20,170.36932511	20,203.57812240	19,984.52892806	20,061.44903211	-0.011%	+13.468%
2025-05-08	20,067.42920883	20,249.75676374	19,907.67208268	20,063.56542583	+0.984%	+13.456%
2025-05-07	19,804.49794895	19,960.85821241	19,605.06924008	19,867.97253565	+0.387%	+14.573%
2025-05-06	19,709.64065400	19,927.22926661	19,659.32385465	19,791.34498392	-0.884%	+15.017%
2025-05-05	19,928.82088273	20,100.60736330	19,899.27976773	19,967.94220134	-0.670%	+13.999%
2025-05-02	19,986.60909742	20,176.59740419	19,936.67298890	20,102.61414207	+1.597%	+13.236%
2025-05-01	19,866.82971807	20,024.48097708	19,763.13999564	19,786.70911101	+1.102%	+15.043%
2025-04-30	19,168.09255472	19,612.76447145	19,011.98139094	19,571.01825141	+0.133%	+16.311%
2025-04-29	19,315.95438776	19,582.76573787	19,304.82777789	19,544.94549460	+0.606%	+16.466%
2025-04-28	19,432.72404659	19,519.32889797	19,162.45857239	19,427.28917777	-0.027%	+17.172%
2025-04-25	19,209.72286356	19,447.56005820	19,133.22729799	19,432.55910047	+1.135%	+17.140%
2025-04-24	18,756.52614593	19,224.79608227	18,744.47235878	19,214.40010158	+2.788%	+18.470%
2025-04-23	18,870.62450922	19,043.00686443	18,618.88811129	18,693.25793620	+2.281%	+21.773%
2025-04-22	18,033.89919518	18,396.38779526	17,993.24145812	18,276.40645507	+2.629%	+24.550%
2025-04-21	18,023.00725298	18,043.07802109	17,592.92050219	17,808.30069580	-2.464%	+27.824%
2025-04-17	18,369.89812323	18,401.04908403	18,144.45528051	18,258.09207474	+0.002%	+24.675%
2025-04-16	18,475.75644913	18,597.32314965	17,995.95535003	18,257.64311770	-3.041%	+24.678%
2025-04-15	18,831.97674736	19,004.17314489	18,754.86858371	18,830.22711523	+0.182%	+20.887%
2025-04-14	19,095.49013819	19,115.15184655	18,614.75458752	18,796.02073962	+0.567%	+21.107%
2025-04-11	18,309.28725091	18,728.95355072	18,153.32434900	18,690.05443330	+1.889%	+21.794%
2025-04-10	18,626.10999629	18,710.58137037	17,794.49681132	18,343.57249835	-4.186%	+24.094%
2025-04-09	17,116.52701682	19,234.01839307	17,082.35481772	19,145.06228905	+12.022%	+18.899%
2025-04-08	18,034.46119071	18,207.00754426	16,850.18182142	17,090.40147357	-1.952%	+33.194%
2025-04-07	16,771.76598368	18,191.50336984	16,542.19918806	17,430.68228980	+0.190%	+30.593%
2025-04-04	18,022.15535097	18,089.24643389	17,387.83388975	17,397.69503634	-6.067%	+30.841%
2025-04-03	18,774.14758722	18,902.07095445	18,502.97297550	18,521.47526997	-5.415%	+22.902%
2025-04-02	19,182.39106379	19,707.33806376	19,157.19977380	19,581.77663032	+0.748%	+16.247%
2025-04-01	19,192.77326423	19,468.62409113	19,095.17203651	19,436.42249147	+0.819%	+17.117%
2025-03-31	18,998.54044136	19,316.06527899	18,799.19654399	19,278.44689257	-0.015%	+18.076%
2025-03-28	19,718.45675303	19,752.45292854	19,241.53840169	19,281.39961596	-2.612%	+18.058%
2025-03-27	19,814.60858406	20,003.35986114	19,740.21771201	19,798.62194108	-0.594%	+14.974%
2025-03-26	20,239.04518792	20,270.18859687	19,848.49441671	19,916.99152608	-1.828%	+14.291%
2025-03-25	20,196.49762992	20,292.19438156	20,164.06730844	20,287.82625720	+0.532%	+12.202%
2025-03-24	20,041.20639483	20,208.84202488	20,024.97069001	20,180.44473529	+2.159%	+12.799%
2025-03-21	19,466.44393621	19,767.97986355	19,409.18363937	19,753.96560468	+0.388%	+15.234%
2025-03-20	19,558.27520855	19,888.85289890	19,549.31433473	19,677.60865947	-0.299%	+15.681%
2025-03-19	19,576.32043057	19,921.61989563	19,497.79114571	19,736.66162333	+1.300%	+15.335%
2025-03-18	19,657.09709016	19,676.05060367	19,397.07492057	19,483.35962130	-1.660%	+16.835%
2025-03-17	19,670.68823382	19,943.80596224	19,622.47042752	19,812.23548995	+0.546%	+14.895%
2025-03-14	19,458.88989288	19,729.20855884	19,436.04168897	19,704.63559752	+2.492%	+15.523%
2025-03-13	19,534.37378101	19,558.56026138	19,152.56879949	19,225.48268310	-1.891%	+18.402%
2025-03-12	19,663.38734504	19,756.08685732	19,375.25362618	19,596.02018076	+1.131%	+16.163%
2025-03-11	19,405.51900309	19,659.42703616	19,180.55722292	19,376.95981187	-0.278%	+17.476%
2025-03-10	19,826.95950971	19,867.08380416	19,243.30940044	19,430.95271334	-3.814%	+17.150%
2025-03-07	20,015.61516796	20,253.21706396	19,736.80615461	20,201.37250883	+0.742%	+12.682%
2025-03-06	20,231.73850249	20,473.40492344	19,968.55595860	20,052.63485604	-2.791%	+13.518%
2025-03-05	20,363.22357682	20,688.71956856	20,182.57308091	20,628.46449940	+1.356%	+10.349%
2025-03-04	20,281.88511734	20,688.46324865	20,034.67673903	20,352.52801406	-0.358%	+11.845%
2025-03-03	20,989.57578191	21,073.80329354	20,279.49731932	20,425.58402722	-2.197%	+11.445%
2025-02-28	20,518.65002728	20,900.76788386	20,407.44959192	20,884.40809494	+1.623%	+8.997%
2025-02-27	21,281.35671104	21,323.90574117	20,540.68042536	20,550.95323859	-2.754%	+10.765%
2025-02-26	21,170.50609281	21,350.51934055	21,012.61544283	21,132.91906115	+0.217%	+7.715%
2025-02-25	21,318.77336810	21,326.80923690	20,930.57753978	21,087.24528949	-1.240%	+7.948%
2025-02-24	21,669.35784584	21,727.57941995	21,341.95762864	21,352.07964335	-1.212%	+6.609%
2025-02-21	22,110.54251393	22,115.20554224	21,597.15564231	21,614.07949713	-2.057%	+5.317%
2025-02-20	22,132.71224907	22,148.44370764	21,878.75358589	22,068.05712547	-0.485%	+3.151%
2025-02-19	22,121.73071107	22,222.60967485	22,045.75409054	22,175.59793793	+0.050%	+2.650%
2025-02-18	22,176.01331334	22,191.36634760	22,029.57677240	22,164.60569472	+0.226%	+2.701%
2025-02-14	22,038.60604921	22,139.43284010	22,010.34613849	22,114.68856070	+0.381%	+2.933%
2025-02-13	21,786.15805483	22,038.15034263	21,758.03573342	22,030.71436274	+1.434%	+3.325%
2025-02-12	21,475.40614399	21,745.66346057	21,454.19192777	21,719.26143201	+0.119%	+4.807%
2025-02-11	21,629.10792930	21,776.24976345	21,625.50567915	21,693.52130196	-0.291%	+4.931%
2025-02-10	21,670.06200801	21,793.13062138	21,645.16755924	21,756.73418481	+1.235%	+4.627%
2025-02-07	21,776.28287756	21,869.31969032	21,465.46110608	21,491.30853706	-1.299%	+5.919%
2025-02-06	21,674.17137745	21,776.08273235	21,618.24744712	21,774.06521334	+0.535%	+4.543%
2025-02-05	21,453.86706880	21,662.98039828	21,408.64000599	21,658.16376327	+0.423%	+5.103%
2025-02-04	21,319.57567952	21,582.40107080	21,308.23615407	21,566.91769821	+1.265%	+5.547%
2025-02-03	21,084.63895847	21,406.57756172	21,004.35142383	21,297.58216009	-0.840%	+6.882%
2025-01-31	21,661.56159368	21,846.01163789	21,425.78749326	21,478.04780707	-0.140%	+5.984%
2025-01-30	21,508.12333460	21,508.12333460	21,508.12333460	21,508.12333460	+0.451%	+5.836%
2025-01-29	21,473.01272478	21,477.87764798	21,251.80149432	21,411.45795102	-0.240%	+6.314%
2025-01-28	21,186.07933796	21,500.72613441	21,043.12855614	21,463.03725861	+1.589%	+6.058%
2025-01-27	21,000.16622623	21,292.53753676	20,974.90092440	21,127.27882471	-2.970%	+7.744%
2025-01-24	21,915.47839872	21,945.48206363	21,709.06065197	21,774.01107996	-0.580%	+4.544%
2025-01-23	21,737.23842711	21,900.92971041	21,722.04013661	21,900.92971041	+0.219%	+3.938%
2025-01-22	21,756.23294821	21,943.03642227	21,756.23294821	21,852.99633066	+1.328%	+4.166%
2025-01-21	21,557.81873235	21,620.22737636	21,379.06022504	21,566.50668846	+0.570%	+5.549%
2025-01-17	21,461.90224548	21,480.34751864	21,334.63113110	21,444.17156048	+1.673%	+6.152%
2025-01-16	21,324.97500618	21,330.58565490	21,087.85078348	21,091.25177650	-0.690%	+7.928%
2025-01-15	21,067.80547966	21,286.01232671	21,024.26609870	21,237.85235635	+2.315%	+7.183%
2025-01-14	20,896.36181859	20,969.51667805	20,622.71639729	20,757.40982523	-0.131%	+9.664%
2025-01-13	20,593.64826072	20,797.10134405	20,538.32682686	20,784.72406390	-0.302%	+9.519%
2025-01-10	21,012.29006072	21,015.50621091	20,718.78247916	20,847.58168536	-1.574%	+9.189%
2025-01-08	21,156.75528603	21,242.60986297	20,992.08398850	21,180.96479911	+0.037%	+7.471%
2025-01-07	21,619.88674615	21,621.25266192	21,101.09201258	21,173.04309506	-1.793%	+7.511%
2025-01-06	21,551.17556720	21,703.49133105	21,462.52196890	21,559.50032830	+1.094%	+5.584%
2025-01-03	21,096.78719048	21,359.63178477	21,075.89059634	21,326.15723039	+1.671%	+6.739%
2025-01-02	21,120.05387979	21,236.59380768	20,800.50003061	20,975.62400927	-0.174%	+8.523%
2024-12-31	21,256.02331362	21,276.14101148	20,979.51896545	21,012.17370393	-0.872%	+8.334%
2024-12-30	21,189.10308279	21,346.06174513	21,046.63174532	21,197.08918249	-1.285%	+7.389%
2024-12-27	21,633.09593037	21,642.26395772	21,292.19414213	21,473.01468037	-1.357%	+6.009%
2024-12-26	21,733.98269489	21,837.69573118	21,645.61707152	21,768.31180255	-0.135%	+4.571%
2024-12-24	21,564.36913510	21,797.65086123	21,558.96627501	21,797.65086123	+1.369%	+4.430%
2024-12-23	21,364.26142515	21,510.09051919	21,224.26847940	21,503.17067761	+1.005%	+5.860%
2024-12-20	20,939.64267073	21,540.31729438	20,913.72026097	21,289.15436987	+0.846%	+6.924%
2024-12-19	21,358.78745626	21,413.73638208	21,093.45483758	21,110.50639715	-0.466%	+7.829%
2024-12-18	21,979.52735499	22,038.08147803	21,146.82798423	21,209.31478332	-3.599%	+7.327%
2024-12-17	22,003.64274613	22,062.00299652	21,921.20570583	22,001.08387948	-0.433%	+3.465%
2024-12-16	21,891.36287921	22,133.21709725	21,879.73556738	22,096.65692988	+1.453%	+3.017%
2024-12-13	21,789.64704555	21,886.74019980	21,646.08612907	21,780.25425748	+0.763%	+4.514%
2024-12-12	21,652.85204022	21,715.83311812	21,596.66474764	21,615.27316013	-0.683%	+5.311%
2024-12-11	21,540.37754809	21,784.71347481	21,533.89074629	21,763.98403982	+1.852%	+4.592%
2024-12-10	21,492.50855434	21,567.01779597	21,313.27372740	21,368.18054217	-0.339%	+6.529%
2024-12-09	21,573.76004385	21,609.98756430	21,400.76754459	21,440.81984322	-0.839%	+6.168%
2024-12-06	21,458.58110608	21,626.31339890	21,449.61563117	21,622.25423779	+0.920%	+5.277%
2024-12-05	21,488.51897795	21,517.48815536	21,411.52875325	21,425.22250315	-0.312%	+6.245%
2024-12-04	21,361.81314441	21,498.44115187	21,340.84102831	21,492.36200522	+1.239%	+5.914%
2024-12-03	21,195.44787280	21,235.78535786	21,185.87205573	21,229.31692919	+0.306%	+7.226%
2024-12-02	20,971.75582890	21,201.02964898	20,971.75582890	21,164.59571369	+1.119%	+7.554%
2024-11-29	20,771.01967060	20,956.30764428	20,751.96393929	20,930.36622930	+0.896%	+8.757%
2024-11-27	20,852.42763478	20,853.07872291	20,615.42038954	20,744.48802776	-0.853%	+9.732%
2024-11-26	20,871.55331911	20,944.89827663	20,832.40367614	20,922.89801836	+0.567%	+8.796%
2024-11-25	20,918.75797174	20,998.48470416	20,712.37985646	20,804.89264896	+0.138%	+9.413%
2024-11-22	20,737.49029607	20,797.23659855	20,655.72073025	20,776.22955344	+0.171%	+9.564%
2024-11-21	20,775.26995225	20,814.93155761	20,436.80162828	20,740.78072808	+0.356%	+9.751%
2024-11-20	20,660.83886418	20,676.56986709	20,402.54511376	20,667.10423805	-0.085%	+10.143%
2024-11-19	20,435.67635334	20,696.46624991	20,423.30091569	20,684.59346755	+0.708%	+10.050%
2024-11-18	20,450.20481966	20,622.28065452	20,401.25732890	20,539.19157340	+0.711%	+10.829%
2024-11-15	20,679.98167067	20,684.56511190	20,315.07836815	20,394.13326949	-2.405%	+11.617%
2024-11-14	21,052.06867852	21,067.65563515	20,864.02216229	20,896.67319871	-0.663%	+8.933%
2024-11-13	21,049.65705346	21,154.93558460	20,955.23923637	21,036.16364503	-0.164%	+8.210%
2024-11-12	21,105.48595385	21,144.67074187	20,946.73891413	21,070.79263387	-0.170%	+8.033%
2024-11-11	21,171.24293252	21,182.02491324	20,993.48227857	21,106.59105708	-0.050%	+7.849%
2024-11-08	21,083.57720527	21,155.00152653	21,050.31582548	21,117.17909006	+0.074%	+7.795%
2024-11-07	20,896.40680413	21,132.79645867	20,896.40680413	21,101.56637805	+1.541%	+7.875%
2024-11-06	20,571.29469416	20,807.03445173	20,526.64124684	20,781.33399680	+2.738%	+9.537%
2024-11-05	20,042.92619172	20,249.20455985	20,042.92619172	20,227.45640280	+1.322%	+12.537%
2024-11-04	20,011.54875250	20,106.99281157	19,898.56579200	19,963.60243441	-0.347%	+14.024%
2024-11-01	19,955.82821570	20,162.53625154	19,950.98571111	20,033.14177682	+0.718%	+13.628%
2024-10-31	20,227.18902382	20,227.18902382	19,880.25803781	19,890.41545810	-2.439%	+14.444%
2024-10-30	20,510.92039016	20,559.51573755	20,378.74863680	20,387.69970718	-0.793%	+11.652%
2024-10-29	20,369.08110816	20,600.09877290	20,294.57725415	20,550.65272245	+0.981%	+10.767%
2024-10-28	20,455.00582239	20,470.43102587	20,344.82362799	20,351.06820649	-0.005%	+11.853%
2024-10-25	20,354.91235056	20,552.81979752	20,322.25179474	20,352.01534395	+0.589%	+11.848%
2024-10-24	20,197.61680633	20,256.38327361	20,116.88346821	20,232.87239183	+0.827%	+12.507%
2024-10-23	20,303.54820092	20,312.77658297	19,934.92210053	20,066.95594714	-1.554%	+13.437%
2024-10-22	20,256.97183099	20,437.92971275	20,218.85298606	20,383.64531420	+0.109%	+11.674%
2024-10-21	20,280.49058723	20,386.67818404	20,193.02518497	20,361.46625887	+0.184%	+11.796%
2024-10-18	20,288.47780729	20,360.28565915	20,273.55171517	20,324.04156648	+0.662%	+12.002%
2024-10-17	20,375.28653391	20,377.65193313	20,186.43184918	20,190.42431883	+0.081%	+12.743%
2024-10-16	20,172.86827483	20,200.59325724	20,036.73431857	20,174.04926541	+0.071%	+12.835%
2024-10-15	20,442.76802190	20,484.31074611	20,083.55452693	20,159.82606503	-1.366%	+12.914%
2024-10-14	20,366.05739972	20,493.90327237	20,355.05576218	20,439.04550980	+0.824%	+11.372%
2024-10-11	20,154.83457314	20,313.19670141	20,142.17538812	20,271.97387894	+0.149%	+12.290%
2024-10-10	20,165.24655993	20,314.23751782	20,117.20320862	20,241.76100958	-0.134%	+12.457%
2024-10-09	20,097.56069795	20,284.42108739	20,047.86322140	20,268.85905796	+0.801%	+12.307%
2024-10-08	19,902.21426915	20,132.66949224	19,881.08267259	20,107.77673423	+1.551%	+13.207%
2024-10-07	19,954.66181174	19,990.12049674	19,763.04322659	19,800.73953587	-0.968%	+14.962%
2024-10-05	20,012.16297728	20,058.60933541	19,994.07710267	19,994.37054692	-0.203%	+13.849%
2024-10-04	20,025.15602622	20,045.69139826	19,829.48582715	20,035.01691838	+1.221%	+13.618%
2024-10-03	19,712.33006342	19,902.69645799	19,688.22151873	19,793.34288476	-0.047%	+15.005%
2024-10-02	19,725.94854005	19,876.70136308	19,630.91074668	19,802.58479730	+0.148%	+14.951%
2024-10-01	20,046.06156464	20,056.19669737	19,622.29405108	19,773.30265157	-1.433%	+15.121%
2024-09-30	19,959.25742178	20,072.42458167	19,852.84749498	20,060.68660779	+0.260%	+13.472%
2024-09-27	20,147.27477728	20,152.52967381	19,964.12722156	20,008.62409694	-0.531%	+13.768%
2024-09-26	20,273.29923974	20,273.29923974	19,966.98925208	20,115.53801785	+0.716%	+13.163%
2024-09-25	19,922.27996177	20,043.43152296	19,921.21900983	19,972.60794928	+0.139%	+13.973%
2024-09-24	19,917.56433316	19,984.46748530	19,739.66679897	19,944.84331354	+0.467%	+14.131%
2024-09-23	19,848.70523689	19,892.77873870	19,797.82084999	19,852.19793582	+0.307%	+14.664%
2024-09-20	19,816.28818317	19,845.69747924	19,632.72753760	19,791.48853529	-0.244%	+15.016%
2024-09-19	19,798.71243865	19,951.78671008	19,723.93506572	19,839.82877730	+2.561%	+14.735%
2024-09-18	19,478.50565566	19,643.50843760	19,330.81098781	19,344.49420496	-0.452%	+17.673%
2024-09-17	19,539.74633256	19,596.34056977	19,337.11662053	19,432.39686712	+0.048%	+17.141%
2024-09-16	19,412.79161346	19,446.06478825	19,294.17669528	19,423.06375961	-0.469%	+17.197%
2024-09-13	19,396.10062909	19,556.80324809	19,384.68883064	19,514.58470038	+0.471%	+16.648%
2024-09-12	19,236.41705363	19,456.41335718	19,166.79696952	19,423.06911957	+0.966%	+17.197%
2024-09-11	18,866.00337517	19,266.38970589	18,531.58104181	19,237.30416623	+2.168%	+18.329%
2024-09-10	18,722.15366832	18,845.73983123	18,570.66914776	18,829.13590459	+0.902%	+20.894%
2024-09-09	18,579.80392020	18,693.86273382	18,469.39959444	18,660.78044957	+1.300%	+21.985%
2024-09-06	18,903.03299928	18,930.76605914	18,400.96760852	18,421.31212897	-2.689%	+23.571%
2024-09-05	18,864.42141128	19,102.35508347	18,806.83098785	18,930.33022813	+0.047%	+20.248%
2024-09-04	18,832.63852388	19,070.81947025	18,808.75942143	18,921.39607739	-0.197%	+20.305%
2024-09-03	19,438.10466287	19,438.10466287	18,869.80354765	18,958.73495296	-3.146%	+20.068%
2024-08-30	19,506.26845154	19,582.16915640	19,326.61453440	19,574.63951828	+1.289%	+16.290%
2024-08-29	19,425.27863630	19,622.73283155	19,281.65436535	19,325.45439991	-0.131%	+17.789%
2024-08-28	19,567.45386213	19,587.03950340	19,221.48095977	19,350.78146283	-1.178%	+17.635%
2024-08-27	19,450.57361520	19,617.92168284	19,369.52546734	19,581.52277341	+0.333%	+16.249%
2024-08-26	19,679.24140328	19,726.89840781	19,437.33668387	19,516.43683811	-1.037%	+16.637%
2024-08-23	19,669.78248734	19,818.40002857	19,526.63352856	19,720.86753483	+1.175%	+15.428%
2024-08-22	19,911.28054886	19,938.89039590	19,459.86233145	19,491.83512394	-1.680%	+16.784%
2024-08-21	19,758.47155369	19,885.33568867	19,690.63642944	19,824.83859396	+0.533%	+14.822%
2024-08-20	19,736.34933926	19,835.38317496	19,652.18135182	19,719.82100163	-0.236%	+15.434%
2024-08-19	19,521.93290473	19,767.42607207	19,445.10361437	19,766.48540295	+1.322%	+15.161%
2024-08-16	19,393.72599582	19,561.23733295	19,376.71918911	19,508.52390617	+0.094%	+16.684%
2024-08-15	19,251.86155986	19,502.92164557	19,239.94414942	19,490.14551190	+2.457%	+16.794%
2024-08-14	19,043.75827744	19,103.00377528	18,837.09714332	19,022.67529514	+0.085%	+19.664%
2024-08-13	18,724.84059126	19,013.01301727	18,723.74424604	19,006.43261724	+2.505%	+19.766%
2024-08-12	18,548.22871183	18,665.74693265	18,433.60828590	18,542.02578641	+0.156%	+22.766%
2024-08-09	18,373.88898391	18,567.62919077	18,313.78419828	18,513.10365512	+0.539%	+22.958%
2024-08-08	18,102.04528296	18,445.41065333	17,965.07286954	18,413.81682246	+3.058%	+23.621%
2024-08-07	18,345.44977775	18,445.74650179	17,851.07575732	17,867.36585359	-1.165%	+27.402%
2024-08-06	17,961.45348393	18,368.67733019	17,858.82214899	18,077.91802791	+1.021%	+25.918%
2024-08-05	17,444.40177932	18,169.48777701	17,435.38550927	17,895.15507266	-2.959%	+27.204%
2024-08-02	18,494.24429481	18,628.78172460	18,263.49945318	18,440.84496540	-2.380%	+23.440%
2024-08-01	19,375.96505372	19,538.97394858	18,737.09293652	18,890.38611621	-2.438%	+20.502%
2024-07-31	19,222.84889526	19,426.61550817	19,162.91388973	19,362.42804844	+3.012%	+17.564%
2024-07-30	19,129.56212071	19,165.41823542	18,667.21836648	18,796.27329813	-1.381%	+21.105%
2024-07-29	19,122.42932619	19,224.58642952	18,974.51271402	19,059.48672474	+0.188%	+19.433%
2024-07-26	18,990.19942404	19,142.67552725	18,899.31200230	19,023.65624725	+1.025%	+19.658%
2024-07-25	19,041.15241100	19,227.19967798	18,721.70575110	18,830.58472472	-1.060%	+20.885%
2024-07-24	19,475.66227673	19,482.54953300	19,005.46805549	19,032.38806193	-3.655%	+19.603%
2024-07-23	19,783.33020940	19,904.59546755	19,736.22399471	19,754.33704522	-0.346%	+15.232%
2024-07-22	19,751.01646960	19,861.72111549	19,638.37150124	19,822.86544510	+1.538%	+14.834%
2024-07-19	19,687.79798841	19,784.48004027	19,479.38268726	19,522.61966690	-0.926%	+16.600%
2024-07-18	19,936.24184634	19,947.97933839	19,575.78888445	19,705.09423091	-0.475%	+15.520%
2024-07-17	20,041.30568311	20,080.27081976	19,793.74931124	19,799.14336519	-2.939%	+14.971%
2024-07-16	20,441.52509358	20,477.00210053	20,266.51237759	20,398.62429211	+0.058%	+11.592%
2024-07-15	20,401.01634140	20,585.17119934	20,304.53330806	20,386.87729678	+0.272%	+11.657%
2024-07-12	20,226.23440474	20,526.08447820	20,217.99319973	20,331.49359501	+0.594%	+11.961%
2024-07-11	20,661.41326239	20,672.10181069	20,165.00407268	20,211.35951926	-2.244%	+12.626%
2024-07-10	20,533.27085333	20,690.96639912	20,479.94260909	20,675.37862430	+1.087%	+10.099%
2024-07-09	20,504.17345123	20,543.90289753	20,395.57241177	20,453.02402430	+0.066%	+11.296%
2024-07-08	20,393.88745845	20,455.38076888	20,363.37061354	20,439.54172694	+0.233%	+11.369%
2024-07-05	20,224.13020009	20,406.99498602	20,201.50077418	20,391.96610075	+1.017%	+11.629%
2024-07-03	19,995.27906310	20,186.63345871	19,995.27906310	20,186.63345871	+0.873%	+12.764%
2024-07-02	19,746.22374982	20,014.91530985	19,741.80937495	20,011.89296295	+1.008%	+13.749%
2024-07-01	19,720.11206180	19,827.74880258	19,577.53546715	19,812.22252930	+0.657%	+14.895%
2024-06-28	19,817.00451613	20,017.71460723	19,665.84863333	19,682.87092403	-0.536%	+15.650%
2024-06-27	19,740.51501305	19,850.81018276	19,701.33624929	19,789.02700989	+0.192%	+15.030%
2024-06-26	19,671.06807919	19,763.54574656	19,654.18310359	19,751.04783769	+0.253%	+15.251%
2024-06-25	19,555.83913579	19,712.41545200	19,523.50672245	19,701.12864927	+1.163%	+15.543%
2024-06-24	19,648.23146159	19,723.20155734	19,472.52920523	19,474.61981217	-1.146%	+16.887%
2024-06-21	19,722.37158452	19,801.96690584	19,643.52031169	19,700.43122185	-0.263%	+15.547%
2024-06-20	19,962.96723278	19,979.92733086	19,685.03053023	19,752.29783112	-0.786%	+15.244%
2024-06-18	19,904.43182260	19,940.49961285	19,837.85883667	19,908.85759047	+0.031%	+14.338%
2024-06-17	19,681.85583548	19,977.84132716	19,623.71418074	19,902.74884832	+1.236%	+14.373%
2024-06-14	19,557.22049785	19,664.59439707	19,534.62240486	19,659.80014561	+0.423%	+15.786%
2024-06-13	19,609.05089450	19,639.44970212	19,473.70523697	19,576.92365893	+0.574%	+16.276%
2024-06-12	19,358.25937816	19,556.89508387	19,347.28057883	19,465.17946407	+1.327%	+16.944%
2024-06-11	19,031.39790655	19,212.63350149	18,966.56110359	19,210.18482439	+0.710%	+18.496%
2024-06-10	18,945.31430263	19,089.83484241	18,940.70535379	19,074.67469648	+0.388%	+19.338%
2024-06-07	18,992.57729438	19,113.88304454	18,958.67889688	19,000.95068892	-0.106%	+19.801%
2024-06-06	19,053.00648423	19,071.78675912	18,978.85812542	19,021.19338251	-0.073%	+19.673%
2024-06-05	18,791.27948188	19,035.86811267	18,768.25444065	19,035.04843964	+2.038%	+19.586%
2024-06-04	18,597.99951249	18,697.94677644	18,521.85041734	18,654.83663796	+0.290%	+22.024%
2024-06-03	18,666.72269255	18,707.21864466	18,392.57219190	18,600.97430157	+0.347%	+22.377%
2024-05-31	18,550.80295200	18,574.56452561	18,189.78039428	18,536.65084017	-0.011%	+22.802%
2024-05-30	18,683.24565778	18,705.26136413	18,487.76265074	18,538.66259354	-1.057%	+22.788%
2024-05-29	18,708.07363026	18,814.81520496	18,706.62458193	18,736.75452169	-0.703%	+21.490%
2024-05-28	18,855.15015909	18,875.19713899	18,755.94447843	18,869.44003687	+0.325%	+20.636%
2024-05-24	18,669.35890326	18,851.98897797	18,664.78789326	18,808.34673370	+0.993%	+21.028%
2024-05-23	18,907.13705513	18,907.54338340	18,554.88994859	18,623.38734088	-0.437%	+22.230%
2024-05-22	18,733.54468725	18,756.68752407	18,606.16047832	18,705.20233184	-0.046%	+21.695%
2024-05-21	18,603.98655946	18,721.17701485	18,589.91245234	18,713.79775449	+0.212%	+21.639%
2024-05-20	18,559.21652335	18,703.82864379	18,549.84016394	18,674.18691244	+0.690%	+21.897%
2024-05-17	18,571.82113796	18,590.36815967	18,462.25342771	18,546.22981355	-0.063%	+22.738%
2024-05-16	18,589.97749102	18,669.49774277	18,553.30279248	18,557.96438158	-0.208%	+22.661%
2024-05-15	18,412.80699260	18,607.52729501	18,359.31950923	18,596.65134062	+1.495%	+22.405%
2024-05-14	18,187.50635176	18,339.57950705	18,175.29725296	18,322.77060117	+0.682%	+24.235%
2024-05-13	18,228.40492636	18,233.49531050	18,147.57271878	18,198.61412238	+0.206%	+25.083%
2024-05-10	18,171.14550629	18,247.60863857	18,099.72538902	18,161.17989896	+0.263%	+25.340%
2024-05-09	18,095.79648235	18,138.01871231	18,012.61810926	18,113.46290716	+0.157%	+25.671%
2024-05-08	17,987.70464759	18,135.34399048	17,987.70464759	18,085.01164003	-0.036%	+25.868%
2024-05-07	18,106.33200082	18,156.31888916	18,061.60521267	18,091.44619943	-0.012%	+25.824%
2024-05-06	17,950.98398236	18,094.46052085	17,937.28193877	18,093.56589756	+1.133%	+25.809%
2024-05-03	17,848.66065953	17,926.97789988	17,784.78120876	17,890.79532156	+1.991%	+27.235%
2024-05-02	17,474.91512463	17,575.80457080	17,290.63650206	17,541.54134335	+1.288%	+29.768%
2024-05-01	17,382.77678750	17,667.86152349	17,284.36581682	17,318.54859364	-0.700%	+31.439%
2024-04-30	17,720.35315338	17,768.86933427	17,440.69183719	17,440.69183719	-1.923%	+30.518%
2024-04-29	17,801.13947016	17,820.00033170	17,671.03253305	17,782.71505413	+0.364%	+28.008%
2024-04-26	17,566.22328125	17,772.77642189	17,533.08087907	17,718.29872096	+1.651%	+28.473%
2024-04-25	17,205.27947857	17,474.46095343	17,172.42281209	17,430.50359093	-0.549%	+30.595%
2024-04-24	17,613.66178108	17,653.65752860	17,435.33214312	17,526.80046348	+0.317%	+29.877%
2024-04-23	17,297.23866218	17,513.30723819	17,277.25484321	17,471.47136890	+1.514%	+30.288%
2024-04-22	17,161.10898865	17,305.15300485	17,010.25483470	17,210.88556793	+1.017%	+32.261%
2024-04-19	17,334.71022580	17,362.28068270	16,973.94196169	17,037.64565057	-2.050%	+33.606%
2024-04-18	17,514.77014256	17,590.81165361	17,376.49400617	17,394.31417189	-0.568%	+30.866%
2024-04-17	17,785.82259193	17,788.53820804	17,459.57174281	17,493.62169049	-1.242%	+30.124%
2024-04-16	17,691.44864569	17,817.72602774	17,660.88914908	17,713.66416020	+0.039%	+28.507%
2024-04-15	18,143.25456428	18,152.08087141	17,676.34625813	17,706.83238944	-1.648%	+28.557%
2024-04-12	18,117.67140883	18,166.49358316	17,952.08519971	18,003.48672366	-1.663%	+26.438%
2024-04-11	18,085.11208238	18,337.15091490	17,998.25274532	18,307.98265859	+1.645%	+24.335%
2024-04-10	17,957.95611639	18,040.82968822	17,932.41508772	18,011.65476768	-0.871%	+26.381%
2024-04-09	18,188.86666997	18,210.02379100	17,973.07134023	18,169.90490541	+0.385%	+25.280%
2024-04-08	18,130.44118428	18,178.65642659	18,050.68958908	18,100.19233447	-0.046%	+25.763%
2024-04-05	17,940.27834019	18,202.95551820	17,912.85854354	18,108.45626232	+1.285%	+25.705%
2024-04-04	18,331.02328641	18,362.28791931	17,875.74610839	17,878.77994095	-1.550%	+27.320%
2024-04-03	18,054.44464661	18,238.66500930	18,045.41925293	18,160.19035552	+0.212%	+25.347%
2024-04-02	18,076.43260380	18,135.57460365	18,002.26685577	18,121.78376983	-0.937%	+25.613%
2024-04-01	18,280.81942139	18,391.58264948	18,211.27557144	18,293.19854578	+0.211%	+24.436%
2024-03-28	18,263.41059400	18,308.31648391	18,231.38319273	18,254.68877691	-0.143%	+24.698%
2024-03-27	18,338.18694193	18,344.08625529	18,168.20416148	18,280.84200061	+0.386%	+24.520%
2024-03-26	18,329.28587374	18,378.70021274	18,207.87920980	18,210.53672934	-0.364%	+25.001%
2024-03-25	18,215.54364308	18,337.34707224	18,189.27827000	18,277.06363168	-0.340%	+24.546%
2024-03-22	18,293.14859431	18,386.25219476	18,267.48958870	18,339.44247124	+0.104%	+24.122%
2024-03-21	18,438.23981977	18,464.70358289	18,317.09506211	18,320.37547740	+0.440%	+24.251%
2024-03-20	18,067.69889927	18,249.11924285	18,003.24041360	18,240.10687202	+1.153%	+24.798%
2024-03-19	17,902.51537874	18,039.82249782	17,809.14962042	18,032.20493765	+0.262%	+26.237%
2024-03-18	18,024.23821438	18,124.32430804	17,973.08761629	17,985.00686910	+0.993%	+26.568%
2024-03-15	17,926.91692674	17,930.47162916	17,764.98817038	17,808.24994057	-1.147%	+27.825%
2024-03-14	18,114.68601992	18,142.90297880	17,913.62898549	18,014.80587080	-0.297%	+26.359%
2024-03-13	18,151.75528509	18,163.74242010	18,030.40313677	18,068.46731498	-0.827%	+25.984%
2024-03-12	18,063.02361974	18,228.36961150	17,919.33270215	18,219.11454914	+1.490%	+24.942%
2024-03-11	17,959.67972498	18,003.04900045	17,873.32670527	17,951.69197464	-0.371%	+26.803%
2024-03-08	18,312.78497656	18,416.72688675	17,995.38285065	18,018.45242099	-1.528%	+26.333%
2024-03-07	18,161.73167321	18,337.95407783	18,101.43314379	18,297.99040221	+1.556%	+24.403%
2024-03-06	18,083.50872976	18,142.87814010	17,941.64467936	18,017.57468570	+0.669%	+26.339%
2024-03-05	18,088.70611884	18,097.50069255	17,804.49540249	17,897.86741047	-1.803%	+27.185%
2024-03-04	18,290.09683955	18,313.42858583	18,218.24529669	18,226.48234553	-0.418%	+24.891%
2024-03-01	18,069.28577153	18,333.25660540	18,064.43889553	18,302.90975008	+1.436%	+24.370%
2024-02-29	17,991.67131669	18,068.51833403	17,866.26062947	18,043.85001331	+0.947%	+26.156%
2024-02-28	17,895.02621953	17,931.01306556	17,840.35580663	17,874.50353332	-0.537%	+27.351%
2024-02-27	17,962.58314490	17,987.54126085	17,871.05749764	17,971.04650882	+0.210%	+26.667%
2024-02-26	17,970.20933055	18,014.10910534	17,926.66073259	17,933.33234798	-0.024%	+26.933%
2024-02-23	18,052.59244019	18,091.62444934	17,902.77669922	17,937.60973793	-0.373%	+26.903%
2024-02-22	17,857.75550664	18,034.80437573	17,808.26000679	18,004.70228924	+3.008%	+26.430%
2024-02-21	17,412.78823209	17,482.13092117	17,319.43829605	17,478.90800616	-0.383%	+30.233%
2024-02-20	17,591.16774720	17,657.07983143	17,399.40701819	17,546.09596597	-0.791%	+29.734%
2024-02-16	17,853.59430608	17,864.15803505	17,663.39941065	17,685.98038951	-0.895%	+28.708%
2024-02-15	17,815.32134980	17,864.58495234	17,722.30569391	17,845.72342187	+0.214%	+27.556%
2024-02-14	17,728.89935472	17,815.18177367	17,619.92206850	17,807.63068272	+1.177%	+27.829%
2024-02-13	17,519.79594400	17,717.66870528	17,478.23250778	17,600.42363973	-1.578%	+29.334%
2024-02-12	17,942.28393296	18,041.45401569	17,859.65770518	17,882.66096763	-0.444%	+27.293%

.dark-mode .DnJDtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnJDtR{ color: #333333; background-color: white; border: 2px solid #333333; }NDXNASDAQ 100 Indexindex

NDX
NASDAQ 100 Index
index