Strike	Price	Change	Vol	OI	Last	Contract Name
575 C	1.00	+69.49%	5	5	05-20	DJX260918C00575000
550 C	2.85	-43.00%	2	12	05-08	DJX260918C00550000
540 C	0	0%	0			DJX260918C00540000
530 C	5.60	0%	10	10	03-10	DJX260918C00530000
525 C	8.75	+84.21%	18	13	04-17	DJX260918C00525000
520 C	10.44	-19.38%	1	1	02-27	DJX260918C00520000
510 C	17.52	-9.83%	1	1	01-14	DJX260918C00510000
500 C	23.70	+25.73%	1	18	05-22	DJX260918C00500000
490 C	19.55	+16.44%	1	3	04-14	DJX260918C00490000
485 C	22.47	0%	1	1	04-14	DJX260918C00485000
480 C	29.40	+10.32%	1	202	05-04	DJX260918C00480000
475 C	34.00	+65.77%	1	40	04-30	DJX260918C00475000
470 C	39.65	+20.33%	1	12	05-12	DJX260918C00470000
465 C	0	0%	0			DJX260918C00465000
460 C	48.92	0%	1	1	05-20	DJX260918C00460000
455 C	0	0%	0			DJX260918C00455000
450 C	41.43	-9.93%	2	2	03-12	DJX260918C00450000
445 C	0	0%	0			DJX260918C00445000
440 C	48.65	0%	1	1	03-12	DJX260918C00440000
435 C	0	0%	0			DJX260918C00435000
430 C	76.70	+9.10%	945	869	05-06	DJX260918C00430000
425 C	70.85	0%	1	1	04-16	DJX260918C00425000
420 C	82.00	+26.74%	1	1	05-08	DJX260918C00420000
415 C	0	0%	0			DJX260918C00415000
410 C	0	0%	0			DJX260918C00410000
405 C	0	0%	0			DJX260918C00405000
400 C	110.82	+18.51%	1	1	05-22	DJX260918C00400000
395 C	115.57	0%	1	0	05-22	DJX260918C00395000
390 C	0	0%	0			DJX260918C00390000
380 C	117.73	0%	104	52	12-11	DJX260918C00380000
375 C	122.28	0%	156	78	12-11	DJX260918C00375000
370 C	126.69	0%	52	26	12-11	DJX260918C00370000
360 C	0	0%	0			DJX260918C00360000
350 C	0	0%	0			DJX260918C00350000
340 C	0	0%	0			DJX260918C00340000
330 C	0	0%	0			DJX260918C00330000
325 C	0	0%	0			DJX260918C00325000
300 C	0	0%	0			DJX260918C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
575 P	71.13	-15.40%	1	1	05-06	DJX260918P00575000
550 P	48.68	-19.88%	1	1	05-06	DJX260918P00550000
540 P	0	0%	0			DJX260918P00540000
530 P	0	0%	0			DJX260918P00530000
525 P	0	0%	0			DJX260918P00525000
520 P	0	0%	0			DJX260918P00520000
510 P	21.30	-2.07%	1	3	05-14	DJX260918P00510000
500 P	18.34	-11.32%	1	3	05-11	DJX260918P00500000
490 P	14.54	+5.75%	3	1,003	05-11	DJX260918P00490000
485 P	15.80	-32.04%	15	16	04-17	DJX260918P00485000
480 P	14.80	+4.23%	7	9	05-04	DJX260918P00480000
475 P	10.15	-7.73%	30	30	05-15	DJX260918P00475000
470 P	10.45	-5.43%	5	49	05-12	DJX260918P00470000
465 P	21.45	+6.19%	56	59	03-12	DJX260918P00465000
460 P	9.50	+7.34%	16	40	05-04	DJX260918P00460000
455 P	7.30	-9.32%	99	142	05-04	DJX260918P00455000
450 P	6.50	-1.52%	1	1,267	05-08	DJX260918P00450000
445 P	4.50	-25.00%	1	161	05-21	DJX260918P00445000
440 P	5.55	+6.73%	22	134	05-04	DJX260918P00440000
435 P	4.75	-5.94%	1	64	05-11	DJX260918P00435000
430 P	7.95	-43.21%	2	123	04-13	DJX260918P00430000
425 P	9.40	-26.56%	12	89	03-09	DJX260918P00425000
420 P	3.30	-45.45%	1	171	05-14	DJX260918P00420000
415 P	6.85	-38.01%	75	101	12-31	DJX260918P00415000
410 P	4.45	-29.37%	60	102	04-16	DJX260918P00410000
405 P	4.15	-50.30%	77	135	04-16	DJX260918P00405000
400 P	1.99	-33.22%	3	131	05-21	DJX260918P00400000
395 P	0	0%	0			DJX260918P00395000
390 P	2.65	-22.06%	11	12	05-06	DJX260918P00390000
380 P	6.15	+75.71%	211	212	03-13	DJX260918P00380000
375 P	5.24	-22.37%	20	20	11-10	DJX260918P00375000
370 P	2.28	-6.94%	1	1	04-24	DJX260918P00370000
360 P	0	0%	0			DJX260918P00360000
350 P	4.50	0%	5	5	10-17	DJX260918P00350000
340 P	4.00	-1.23%	1	6	03-19	DJX260918P00340000
330 P	3.40	-4.23%	1	59	03-20	DJX260918P00330000
325 P	3.00	-9.09%	30	96	10-21	DJX260918P00325000
300 P	1.17	-53.20%	6	143	04-15	DJX260918P00300000

.dark-mode .dJ3gbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJ3gbN{ color: #333333; background-color: white; border: 2px solid #333333; }DJXDow Jones Industrial Average Index Optionsindex

DJX Sep 18, 2026 Exp. - Open Interest by Strike

DJX Sep 18, 2026 Exp. - Max Pain @ $475.00

DJX
Dow Jones Industrial Average Index Options
index