Dark

DJX
Dow Jones Industrial Average Index Options
index

Delayed

May 26, 2026 4:00:00 PM EDT

504.62-0.233%(-1.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	504.35	508.30	504.35	505.80	+0.585%	0.000%
2026-05-21	499.84	503.81	496.97	502.86	+0.554%	+0.585%
2026-05-20	493.49	500.67	492.36	500.09	+1.307%	+1.142%
2026-05-19	496.97	496.97	492.45	493.64	-0.648%	+2.463%
2026-05-18	494.81	497.61	493.53	496.86	+0.323%	+1.799%
2026-05-15	499.30	499.30	495.04	495.26	-1.073%	+2.128%
2026-05-14	498.44	502.01	498.44	500.63	+0.745%	+1.033%
2026-05-13	496.75	497.48	494.51	496.93	-0.137%	+1.785%
2026-05-12	497.40	498.24	493.08	497.61	+0.115%	+1.646%
2026-05-11	496.41	497.71	495.56	497.04	+0.191%	+1.762%
2026-05-08	495.81	498.31	494.87	496.09	+0.024%	+1.957%
2026-05-07	499.03	499.20	494.88	495.97	-0.629%	+1.982%
2026-05-06	494.42	499.86	494.42	499.11	+1.243%	+1.340%
2026-05-05	490.37	493.65	490.09	492.98	+0.727%	+2.601%
2026-05-04	494.17	494.41	489.13	489.42	-1.125%	+3.347%
2026-05-01	498.33	499.89	494.96	494.99	-0.308%	+2.184%
2026-04-30	487.63	497.53	487.63	496.52	+1.617%	+1.869%
2026-04-29	491.64	491.64	487.09	488.62	-0.570%	+3.516%
2026-04-28	492.77	493.81	490.78	491.42	-0.053%	+2.926%
2026-04-27	491.12	493.54	490.29	491.68	-0.128%	+2.872%
2026-04-24	493.20	493.93	490.86	492.31	-0.160%	+2.740%
2026-04-23	492.85	495.23	488.61	493.10	-0.364%	+2.576%
2026-04-22	492.72	496.24	492.72	494.90	+0.694%	+2.202%
2026-04-21	496.88	498.49	490.47	491.49	-0.595%	+2.912%
2026-04-20	494.22	494.90	492.46	494.43	-0.008%	+2.300%
2026-04-17	487.89	497.18	487.89	494.47	+1.787%	+2.291%
2026-04-16	485.58	486.83	483.37	485.79	+0.237%	+4.119%
2026-04-15	485.49	487.09	482.82	484.64	-0.148%	+4.366%
2026-04-14	482.72	485.92	481.92	485.36	+0.660%	+4.211%
2026-04-13	477.18	482.21	475.06	482.18	+0.628%	+4.899%
2026-04-10	481.99	482.35	478.56	479.17	-0.558%	+5.558%
2026-04-09	478.41	483.24	476.90	481.86	+0.576%	+4.968%
2026-04-08	469.78	480.17	469.78	479.10	+2.846%	+5.573%
2026-04-07	467.45	467.45	462.15	465.84	-0.184%	+8.578%
2026-04-06	464.72	467.01	463.55	466.70	+0.355%	+8.378%
2026-04-02	464.69	467.55	458.97	465.05	-0.131%	+8.762%
2026-04-01	463.96	468.03	463.96	465.66	+0.483%	+8.620%
2026-03-31	455.42	463.83	454.80	463.42	+2.490%	+9.145%
2026-03-30	452.83	456.26	450.57	452.16	+0.108%	+11.863%
2026-03-27	459.04	459.04	450.63	451.67	-1.725%	+11.984%
2026-03-26	463.45	465.48	459.11	459.60	-1.010%	+10.052%
2026-03-25	463.14	467.18	461.97	464.29	+0.661%	+8.941%
2026-03-24	461.00	464.01	457.70	461.24	-0.182%	+9.661%
2026-03-23	458.04	467.12	458.04	462.08	+1.384%	+9.462%
2026-03-20	459.76	460.68	453.69	455.77	-0.965%	+10.977%
2026-03-19	461.35	462.47	457.34	460.21	-0.441%	+9.906%
2026-03-18	469.14	469.14	461.93	462.25	-1.634%	+9.421%
2026-03-17	470.86	474.28	469.76	469.93	+0.100%	+7.633%
2026-03-16	467.07	471.76	467.07	469.46	+0.833%	+7.741%
2026-03-13	466.89	471.24	464.95	465.58	-0.257%	+8.639%
2026-03-12	472.43	472.43	466.62	466.78	-1.559%	+8.359%
2026-03-11	476.91	477.11	471.86	474.17	-0.608%	+6.671%
2026-03-10	477.71	482.21	474.44	477.07	-0.071%	+6.022%
2026-03-09	473.71	478.76	466.16	477.41	+0.503%	+5.947%
2026-03-06	476.35	476.35	470.09	475.02	-0.945%	+6.480%
2026-03-05	485.27	485.27	475.77	479.55	-1.609%	+5.474%
2026-03-04	485.90	488.54	483.54	487.39	+0.491%	+3.777%
2026-03-03	484.93	486.95	476.27	485.01	-0.826%	+4.287%
2026-03-02	487.94	490.65	483.78	489.05	-0.149%	+3.425%
2026-02-27	492.54	492.54	486.79	489.78	-1.053%	+3.271%
2026-02-26	495.45	498.15	492.37	494.99	+0.034%	+2.184%
2026-02-25	493.58	495.17	492.07	494.82	+0.624%	+2.219%
2026-02-24	488.28	492.95	487.53	491.75	+0.760%	+2.857%
2026-02-23	495.37	496.96	487.31	488.04	-1.656%	+3.639%
2026-02-20	493.23	497.13	491.58	496.26	+0.468%	+1.922%
2026-02-19	495.76	496.06	491.98	493.95	-0.540%	+2.399%
2026-02-18	495.72	498.97	494.69	496.63	+0.262%	+1.846%
2026-02-17	495.25	497.32	491.70	495.33	+0.065%	+2.114%
2026-02-13	494.40	497.44	490.84	495.01	+0.099%	+2.180%
2026-02-12	501.70	504.47	494.20	494.52	-1.335%	+2.281%
2026-02-11	502.43	504.99	499.02	501.21	-0.133%	+0.916%
2026-02-10	501.93	505.13	501.15	501.88	+0.104%	+0.781%
2026-02-09	500.48	502.19	498.37	501.36	+0.040%	+0.886%
2026-02-06	490.32	501.70	490.32	501.16	+2.468%	+0.926%
2026-02-05	493.13	493.41	488.29	489.09	-1.196%	+3.417%
2026-02-04	493.24	496.50	491.12	495.01	+0.528%	+2.180%
2026-02-03	493.59	496.53	488.33	492.41	-0.338%	+2.719%
2026-02-02	492.22	494.85	491.81	494.08	+1.055%	+2.372%
2026-01-30	489.92	490.48	484.60	488.92	-0.367%	+3.453%
2026-01-29	489.38	492.93	485.97	490.72	+0.114%	+3.073%
2026-01-28	490.25	491.50	489.01	490.16	+0.027%	+3.191%
2026-01-27	491.04	491.58	488.63	490.03	-0.828%	+3.218%
2026-01-26	491.38	494.89	491.38	494.12	+0.637%	+2.364%
2026-01-23	492.65	492.65	489.63	490.99	-0.577%	+3.016%
2026-01-22	492.02	496.07	492.02	493.84	+0.626%	+2.422%
2026-01-21	485.46	492.95	485.46	490.77	+1.213%	+3.063%
2026-01-20	490.05	490.05	484.28	484.89	-1.763%	+4.312%
2026-01-16	494.67	496.17	492.46	493.59	-0.168%	+2.474%
2026-01-15	492.01	495.81	492.01	494.42	+0.594%	+2.302%
2026-01-14	490.88	491.95	488.52	491.50	-0.085%	+2.909%
2026-01-13	496.17	496.17	490.56	491.92	-0.803%	+2.822%
2026-01-12	495.00	496.33	490.11	495.90	+0.174%	+1.996%
2026-01-09	492.35	495.71	491.97	495.04	+0.483%	+2.174%
2026-01-08	488.50	493.58	487.92	492.66	+0.551%	+2.667%
2026-01-07	495.13	496.21	489.52	489.96	-0.942%	+3.233%
2026-01-06	489.87	495.10	489.24	494.62	+0.990%	+2.260%
2026-01-05	484.76	492.10	484.50	489.77	+1.230%	+3.273%
2026-01-02	481.06	484.04	478.53	483.82	+0.664%	+4.543%
2025-12-31	483.72	483.95	480.51	480.63	-0.629%	+5.237%
2025-12-30	484.35	484.72	482.97	483.67	-0.196%	+4.575%
2025-12-29	486.37	487.05	483.91	484.62	-0.511%	+4.370%
2025-12-26	487.12	487.82	485.89	487.11	-0.041%	+3.837%
2025-12-24	484.25	487.71	483.87	487.31	+0.597%	+3.794%
2025-12-23	483.21	485.28	482.54	484.42	+0.163%	+4.414%
2025-12-22	482.12	484.57	481.99	483.63	+0.474%	+4.584%
2025-12-19	479.75	482.90	479.75	481.35	+0.382%	+5.079%
2025-12-18	481.01	483.66	478.49	479.52	+0.138%	+5.480%
2025-12-17	481.28	483.87	478.57	478.86	-0.474%	+5.626%
2025-12-16	483.80	484.52	479.46	481.14	-0.626%	+5.125%
2025-12-15	485.94	486.79	482.83	484.17	-0.085%	+4.467%
2025-12-12	487.15	488.87	483.34	484.58	-0.505%	+4.379%
2025-12-11	480.83	487.56	480.83	487.04	+1.344%	+3.852%
2025-12-10	475.74	481.97	474.63	480.58	+1.047%	+5.248%
2025-12-09	477.25	479.58	475.34	475.60	-0.375%	+6.350%
2025-12-08	479.72	479.72	476.12	477.39	-0.450%	+5.951%
2025-12-05	478.80	481.34	478.72	479.55	+0.217%	+5.474%
2025-12-04	478.88	480.50	476.93	478.51	-0.067%	+5.703%
2025-12-03	473.72	479.70	473.72	478.83	+0.862%	+5.632%
2025-12-02	474.17	475.97	472.64	474.74	+0.391%	+6.543%
2025-12-01	474.75	475.70	472.71	472.89	-0.895%	+6.959%
2025-11-28	474.82	477.51	474.76	477.16	+0.609%	+6.002%
2025-11-26	471.96	475.71	471.96	474.27	+0.669%	+6.648%
2025-11-25	464.82	471.83	463.41	471.12	+1.430%	+7.361%
2025-11-24	463.52	465.88	461.08	464.48	+0.439%	+8.896%
2025-11-21	458.09	465.78	457.82	462.45	+1.078%	+9.374%
2025-11-20	465.68	468.57	457.29	457.52	-0.839%	+10.553%
2025-11-19	461.39	462.99	459.05	461.39	+0.102%	+9.625%
2025-11-18	463.83	463.83	459.14	460.92	-1.069%	+9.737%
2025-11-17	470.68	472.03	464.30	465.90	-1.181%	+8.564%
2025-11-14	472.22	473.80	468.63	471.47	-0.653%	+7.281%
2025-11-13	481.74	482.33	474.11	474.57	-1.654%	+6.581%
2025-11-12	480.16	484.32	480.16	482.55	+0.682%	+4.818%
2025-11-11	473.85	479.74	473.85	479.28	+1.180%	+5.533%
2025-11-10	470.95	474.13	469.34	473.69	+0.813%	+6.779%
2025-11-07	467.97	469.97	464.96	469.87	+0.160%	+7.647%
2025-11-06	472.55	473.59	467.87	469.12	-0.843%	+7.819%
2025-11-05	470.97	474.60	470.41	473.11	+0.480%	+6.910%
2025-11-04	471.48	472.75	468.77	470.85	-0.532%	+7.423%
2025-11-03	476.97	476.97	471.36	473.37	-0.475%	+6.851%
2025-10-31	476.60	477.18	473.47	475.63	+0.086%	+6.343%
2025-10-30	474.47	480.15	473.82	475.22	-0.231%	+6.435%
2025-10-29	477.47	480.41	474.49	476.32	-0.155%	+6.189%
2025-10-28	477.52	479.43	476.76	477.06	+0.339%	+6.024%
2025-10-27	474.13	475.65	473.76	475.45	+0.716%	+6.383%
2025-10-24	468.12	473.27	468.12	472.07	+1.010%	+7.145%
2025-10-23	465.19	468.02	464.90	467.35	+0.311%	+8.227%
2025-10-22	469.42	469.42	464.62	465.90	-0.714%	+8.564%
2025-10-21	467.07	471.26	466.88	469.25	+0.467%	+7.789%
2025-10-20	463.13	467.59	463.13	467.07	+1.117%	+8.292%
2025-10-17	458.62	463.27	458.62	461.91	+0.520%	+9.502%
2025-10-16	462.89	464.22	457.81	459.52	-0.651%	+10.071%
2025-10-15	463.75	466.93	460.27	462.53	-0.037%	+9.355%
2025-10-14	458.72	465.23	454.52	462.70	+0.438%	+9.315%
2025-10-13	456.98	461.53	456.98	460.68	+1.293%	+9.794%
2025-10-10	463.95	466.42	454.71	454.80	-1.894%	+11.214%
2025-10-09	466.22	466.84	462.71	463.58	-0.524%	+9.107%
2025-10-08	466.49	468.16	464.98	466.02	-0.002%	+8.536%
2025-10-07	467.01	468.68	464.48	466.03	-0.197%	+8.534%
2025-10-06	467.76	468.46	464.27	466.95	-0.135%	+8.320%
2025-10-03	465.84	470.50	465.67	467.58	+0.512%	+8.174%
2025-10-02	464.61	465.89	462.84	465.20	+0.170%	+8.727%
2025-10-01	463.67	465.29	462.76	464.41	+0.093%	+8.912%
2025-09-30	462.83	464.25	461.03	463.98	+0.177%	+9.013%
2025-09-29	463.06	463.87	461.49	463.16	+0.149%	+9.206%
2025-09-26	461.01	463.53	460.52	462.47	+0.653%	+9.369%
2025-09-25	460.97	461.22	457.85	459.47	-0.377%	+10.083%
2025-09-24	463.69	464.53	460.96	461.21	-0.372%	+9.668%
2025-09-23	463.64	467.14	462.18	462.93	-0.192%	+9.261%
2025-09-22	462.07	464.47	460.36	463.82	+0.145%	+9.051%
2025-09-19	462.11	463.96	461.05	463.15	+0.375%	+9.209%
2025-09-18	460.57	463.18	459.55	461.42	+0.269%	+9.618%
2025-09-17	457.78	462.62	456.88	460.18	+0.568%	+9.914%
2025-09-16	459.20	459.67	456.67	457.58	-0.272%	+10.538%
2025-09-15	458.48	459.78	457.72	458.83	+0.107%	+10.237%
2025-09-12	460.77	460.77	458.14	458.34	-0.594%	+10.355%
2025-09-11	455.77	461.37	455.77	461.08	+1.356%	+9.699%
2025-09-10	457.32	457.32	453.80	454.91	-0.481%	+11.187%
2025-09-09	455.48	457.64	454.34	457.11	+0.431%	+10.652%
2025-09-08	454.31	455.43	452.78	455.15	+0.251%	+11.128%
2025-09-05	456.56	457.70	452.12	454.01	-0.482%	+11.407%
2025-09-04	452.05	456.32	451.61	456.21	+0.773%	+10.870%
2025-09-03	453.09	453.09	449.80	452.71	-0.055%	+11.727%
2025-09-02	452.88	452.96	449.48	452.96	-0.547%	+11.665%
2025-08-29	455.91	456.16	453.77	455.45	-0.202%	+11.055%
2025-08-28	455.81	456.83	454.43	456.37	+0.158%	+10.831%
2025-08-27	454.17	456.21	453.73	455.65	+0.324%	+11.006%
2025-08-26	452.37	454.38	451.92	454.18	+0.300%	+11.366%
2025-08-25	456.05	456.05	452.73	452.82	-0.767%	+11.700%
2025-08-22	449.53	457.58	449.53	456.32	+1.889%	+10.843%
2025-08-21	448.08	448.93	445.79	447.86	-0.338%	+12.937%
2025-08-20	449.23	450.34	447.68	449.38	+0.036%	+12.555%
2025-08-19	449.52	452.07	448.17	449.22	+0.022%	+12.595%
2025-08-18	449.63	449.99	448.68	449.12	-0.076%	+12.620%
2025-08-15	451.60	452.04	448.98	449.46	+0.078%	+12.535%
2025-08-14	448.91	449.49	446.91	449.11	-0.024%	+12.623%
2025-08-13	445.72	449.49	445.72	449.22	+1.041%	+12.595%
2025-08-12	440.51	444.98	440.51	444.59	+1.101%	+13.768%
2025-08-11	441.84	442.73	439.11	439.75	-0.455%	+15.020%
2025-08-08	440.45	442.73	440.29	441.76	+0.471%	+14.497%
2025-08-07	444.30	444.98	437.99	439.69	-0.507%	+15.036%
2025-08-06	441.97	442.90	440.18	441.93	+0.184%	+14.453%
2025-08-05	442.00	443.09	439.24	441.12	-0.140%	+14.663%
2025-08-04	437.24	441.88	437.24	441.74	+1.342%	+14.502%
2025-08-01	437.82	437.82	433.41	435.89	-1.228%	+16.038%
2025-07-31	446.66	446.66	440.49	441.31	-0.742%	+14.613%
2025-07-30	446.78	447.40	442.62	444.61	-0.385%	+13.763%
2025-07-29	448.34	448.84	445.69	446.33	-0.457%	+13.324%
2025-07-28	449.47	449.47	447.40	448.38	-0.143%	+12.806%
2025-07-25	447.57	449.44	446.51	449.02	+0.465%	+12.645%
2025-07-24	447.76	449.12	446.75	446.94	-0.702%	+13.170%
2025-07-23	446.61	450.17	446.38	450.10	+1.142%	+12.375%
2025-07-22	443.39	445.43	442.73	445.02	+0.404%	+13.658%
2025-07-21	443.68	446.02	443.11	443.23	-0.043%	+14.117%
2025-07-18	445.72	445.72	442.25	443.42	-0.319%	+14.068%
2025-07-17	442.30	445.58	442.00	444.84	+0.517%	+13.704%
2025-07-16	441.53	442.60	437.59	442.55	+0.527%	+14.292%
2025-07-15	444.60	445.04	440.02	440.23	-0.983%	+14.894%
2025-07-14	443.46	444.72	442.37	444.60	+0.198%	+13.765%
2025-07-11	444.81	444.81	442.75	443.72	-0.625%	+13.991%
2025-07-10	444.28	447.75	443.73	446.51	+0.434%	+13.279%
2025-07-09	443.27	445.57	442.26	444.58	+0.490%	+13.770%
2025-07-08	443.79	444.37	442.01	442.41	-0.372%	+14.328%
2025-07-07	448.03	448.03	441.60	444.06	-0.944%	+13.904%
2025-07-03	445.66	448.86	445.50	448.29	+0.776%	+12.829%
2025-07-02	444.56	445.58	443.54	444.84	-0.025%	+13.704%
2025-07-01	440.61	446.04	440.14	444.95	+0.907%	+13.676%
2025-06-30	440.21	441.39	438.89	440.95	+0.630%	+14.707%
2025-06-27	435.06	439.66	435.06	438.19	+0.996%	+15.429%
2025-06-26	430.84	434.31	430.84	433.87	+0.942%	+16.579%
2025-06-25	431.30	431.30	428.72	429.82	-0.248%	+17.677%
2025-06-24	428.07	431.83	427.94	430.89	+1.191%	+17.385%
2025-06-23	421.79	426.09	419.81	425.82	+0.888%	+18.783%
2025-06-20	422.91	424.32	420.90	422.07	+0.083%	+19.838%
2025-06-18	422.36	425.10	421.18	421.72	-0.104%	+19.937%
2025-06-17	423.59	425.31	421.33	422.16	-0.703%	+19.812%
2025-06-16	423.00	427.08	423.00	425.15	+0.751%	+18.970%
2025-06-13	425.79	426.02	420.81	421.98	-1.792%	+19.864%
2025-06-12	427.37	429.70	426.06	429.68	+0.238%	+17.716%
2025-06-11	428.83	431.16	427.39	428.66	-0.002%	+17.996%
2025-06-10	427.38	429.26	427.10	428.67	+0.246%	+17.993%
2025-06-09	427.86	428.93	425.68	427.62	-0.002%	+18.283%
2025-06-06	426.32	429.25	425.83	427.63	+1.047%	+18.280%
2025-06-05	424.88	426.01	422.12	423.20	-0.255%	+19.518%
2025-06-04	425.74	426.45	424.28	424.28	-0.216%	+19.214%
2025-06-03	423.05	425.68	421.86	425.20	+0.508%	+18.956%
2025-06-02	422.00	423.17	418.54	423.05	+0.083%	+19.560%
2025-05-30	421.92	423.76	419.06	422.70	+0.128%	+19.659%
2025-05-29	421.90	422.66	418.28	422.16	+0.278%	+19.812%
2025-05-28	423.62	424.49	420.42	420.99	-0.579%	+20.145%
2025-05-27	418.49	423.51	418.49	423.44	+1.781%	+19.450%
2025-05-23	415.26	417.89	413.54	416.03	-0.612%	+21.578%
2025-05-22	417.64	420.90	417.14	418.59	-0.002%	+20.834%
2025-05-21	423.54	424.39	417.85	418.60	-1.914%	+20.831%
2025-05-20	427.35	428.00	424.85	426.77	-0.269%	+18.518%
2025-05-19	425.43	428.42	423.38	427.92	+0.321%	+18.200%
2025-05-16	423.56	426.64	422.33	426.55	+0.784%	+18.579%
2025-05-15	417.78	423.51	417.78	423.23	+0.647%	+19.509%
2025-05-14	421.50	422.55	419.53	420.51	-0.211%	+20.283%
2025-05-13	425.07	425.07	421.32	421.40	-0.637%	+20.028%
2025-05-12	418.99	424.18	418.99	424.10	+2.815%	+19.264%
2025-05-09	414.05	415.12	411.51	412.49	-0.288%	+22.621%
2025-05-08	413.13	417.73	411.68	413.68	+0.618%	+22.268%
2025-05-07	409.56	412.67	408.29	411.14	+0.698%	+23.024%
2025-05-06	410.00	411.64	407.59	408.29	-0.946%	+23.883%
2025-05-05	411.73	414.46	410.63	412.19	-0.237%	+22.710%
2025-05-02	409.60	413.86	409.60	413.17	+1.384%	+22.419%
2025-05-01	409.18	411.00	407.06	407.53	+0.207%	+24.114%
2025-04-30	402.90	407.77	397.46	406.69	+0.348%	+24.370%
2025-04-29	402.34	406.30	402.22	405.28	+0.746%	+24.803%
2025-04-28	401.72	404.14	398.69	402.28	+0.284%	+25.733%
2025-04-25	400.46	401.37	397.19	401.14	+0.052%	+26.091%
2025-04-24	395.31	401.58	393.72	400.93	+1.227%	+26.157%
2025-04-23	398.15	403.76	394.87	396.07	+1.072%	+27.705%
2025-04-22	385.16	392.72	385.16	391.87	+2.664%	+29.073%
2025-04-21	389.06	389.06	378.31	381.70	-2.483%	+32.512%
2025-04-17	397.46	397.46	389.50	391.42	-1.328%	+29.222%
2025-04-16	401.79	404.17	393.95	396.69	-1.734%	+27.505%
2025-04-15	405.28	407.91	403.47	403.69	-0.385%	+25.294%
2025-04-14	405.46	407.78	401.59	405.25	+0.776%	+24.812%
2025-04-11	394.93	404.04	392.55	402.13	+1.563%	+25.780%
2025-04-10	399.97	399.97	384.28	395.94	-2.497%	+27.747%
2025-04-09	373.88	407.79	372.76	406.08	+7.868%	+24.557%
2025-04-08	388.27	394.27	371.04	376.46	-0.843%	+34.357%
2025-04-07	378.80	392.07	366.12	379.66	-0.911%	+33.224%
2025-04-04	400.98	400.98	382.65	383.15	-5.502%	+32.011%
2025-04-03	409.87	411.74	405.13	405.46	-3.976%	+24.747%
2025-04-02	417.36	423.82	416.30	422.25	+0.560%	+19.787%
2025-04-01	418.80	421.41	415.20	419.90	-0.029%	+20.457%
2025-03-31	413.83	421.47	411.48	420.02	+1.005%	+20.423%
2025-03-28	422.46	422.58	415.30	415.84	-1.693%	+21.633%
2025-03-27	424.33	425.24	421.42	423.00	-0.365%	+19.574%
2025-03-26	426.56	428.22	423.27	424.55	-0.312%	+19.138%
2025-03-25	426.36	426.97	424.42	425.88	+0.012%	+18.766%
2025-03-24	421.80	426.39	421.80	425.83	+1.424%	+18.780%
2025-03-21	417.63	420.11	414.34	419.85	+0.076%	+20.472%
2025-03-20	417.95	422.50	416.96	419.53	-0.029%	+20.563%
2025-03-19	416.13	421.78	416.13	419.65	+0.923%	+20.529%
2025-03-18	417.73	417.87	414.15	415.81	-0.624%	+21.642%
2025-03-17	414.60	420.13	414.13	418.42	+0.853%	+20.883%
2025-03-14	410.58	415.28	409.30	414.88	+1.651%	+21.915%
2025-03-13	412.80	413.60	406.62	408.14	-1.299%	+23.928%
2025-03-12	415.78	417.21	410.10	413.51	-0.198%	+22.319%
2025-03-11	418.38	418.68	411.75	414.33	-1.143%	+22.077%
2025-03-10	425.08	425.41	416.13	419.12	-2.079%	+20.681%
2025-03-07	425.03	428.99	421.76	428.02	+0.524%	+18.172%
2025-03-06	428.48	429.70	423.82	425.79	-0.995%	+18.791%
2025-03-05	425.18	431.36	424.19	430.07	+1.143%	+17.609%
2025-03-04	430.40	430.84	423.48	425.21	-1.551%	+18.953%
2025-03-03	439.00	440.34	429.19	431.91	-1.483%	+17.108%
2025-02-28	432.60	438.74	431.01	438.41	+1.390%	+15.371%
2025-02-27	435.16	438.84	432.25	432.40	-0.444%	+16.975%
2025-02-26	436.35	438.67	433.19	434.33	-0.431%	+16.455%
2025-02-25	435.10	437.68	432.83	436.21	+0.368%	+15.953%
2025-02-24	434.93	436.99	433.44	434.61	+0.076%	+16.380%
2025-02-21	438.20	439.60	433.49	434.28	-1.695%	+16.469%
2025-02-20	445.61	445.61	439.50	441.77	-1.011%	+14.494%
2025-02-19	444.78	446.36	443.13	446.28	+0.162%	+13.337%
2025-02-18	445.84	446.02	443.19	445.56	+0.022%	+13.520%
2025-02-14	447.21	447.69	444.99	445.46	-0.369%	+13.546%
2025-02-13	444.26	447.68	443.67	447.11	+0.771%	+13.127%
2025-02-12	443.58	444.67	441.04	443.69	-0.505%	+13.999%
2025-02-11	444.01	446.41	443.20	445.94	+0.279%	+13.423%
2025-02-10	443.97	446.22	443.01	444.70	+0.377%	+13.740%
2025-02-07	447.63	448.57	442.80	443.03	-0.994%	+14.168%
2025-02-06	449.49	449.67	445.45	447.48	-0.279%	+13.033%
2025-02-05	445.64	448.87	443.53	448.73	+0.711%	+12.718%
2025-02-04	444.69	445.98	443.29	445.56	+0.302%	+13.520%
2025-02-03	442.68	445.95	438.79	444.22	-0.276%	+13.863%
2025-01-31	450.54	450.54	445.07	445.45	-0.751%	+13.548%
2025-01-30	445.49	450.09	445.49	448.82	+0.376%	+12.696%
2025-01-29	448.97	449.63	445.79	447.14	-0.303%	+13.119%
2025-01-28	447.56	449.76	446.22	448.50	+0.304%	+12.776%
2025-01-27	441.49	447.28	440.26	447.14	+0.653%	+13.119%
2025-01-24	445.34	445.46	443.32	444.24	-0.316%	+13.857%
2025-01-23	441.14	445.65	441.14	445.65	+0.924%	+13.497%
2025-01-22	441.78	442.08	440.42	441.57	+0.298%	+14.546%
2025-01-21	435.29	440.50	435.29	440.26	+0.972%	+14.887%
2025-01-17	433.13	436.26	433.13	436.02	+1.040%	+16.004%
2025-01-16	432.90	432.95	430.82	431.53	-0.160%	+17.211%
2025-01-15	429.28	433.23	429.28	432.22	+1.656%	+17.024%
2025-01-14	423.66	425.45	421.57	425.18	+0.522%	+18.961%
2025-01-13	419.25	423.20	418.45	422.97	+0.856%	+19.583%
2025-01-10	425.40	425.40	418.77	419.38	-1.635%	+20.607%
2025-01-08	425.42	426.56	423.28	426.35	+0.252%	+18.635%
2025-01-07	428.10	429.32	423.81	425.28	-0.419%	+18.933%
2025-01-06	428.36	431.15	426.11	427.07	-0.059%	+18.435%
2025-01-03	424.96	427.83	424.37	427.32	+0.802%	+18.366%
2025-01-02	426.60	429.05	421.75	423.92	-0.357%	+19.315%
2024-12-31	426.37	427.80	424.21	425.44	-0.070%	+18.889%
2024-12-30	428.64	428.64	422.64	425.74	-0.972%	+18.805%
2024-12-27	431.42	432.39	427.62	429.92	-0.771%	+17.650%
2024-12-26	432.02	433.74	431.15	433.26	+0.067%	+16.743%
2024-12-24	429.16	432.98	428.72	432.97	+0.909%	+16.821%
2024-12-23	428.00	429.58	425.17	429.07	+0.156%	+17.883%
2024-12-20	422.96	432.16	421.46	428.40	+1.176%	+18.067%
2024-12-19	424.64	427.88	423.34	423.42	+0.035%	+19.456%
2024-12-18	434.60	436.89	423.00	423.27	-2.585%	+19.498%
2024-12-17	436.56	436.56	433.36	434.50	-0.611%	+16.410%
2024-12-16	438.26	439.52	436.87	437.17	-0.253%	+15.699%
2024-12-13	439.29	440.54	437.90	438.28	-0.196%	+15.406%
2024-12-12	441.69	442.09	439.03	439.14	-0.532%	+15.180%
2024-12-11	443.00	443.76	441.36	441.49	-0.224%	+14.567%
2024-12-10	442.92	444.71	441.87	442.48	-0.347%	+14.310%
2024-12-09	446.38	447.29	443.83	444.02	-0.540%	+13.914%
2024-12-06	448.24	449.24	445.96	446.43	-0.275%	+13.299%
2024-12-05	450.38	450.60	447.47	447.66	-0.551%	+12.988%
2024-12-04	449.41	450.74	448.00	450.14	+0.689%	+12.365%
2024-12-03	447.32	447.43	446.90	447.06	-0.170%	+13.139%
2024-12-02	449.26	450.02	447.10	447.82	-0.287%	+12.947%
2024-11-29	447.60	450.71	447.60	449.11	+0.423%	+12.623%

.dark-mode .V9dQ5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9dQ5C{ color: #333333; background-color: white; border: 2px solid #333333; }DJXDow Jones Industrial Average Index Optionsindex

DJX
Dow Jones Industrial Average Index Options
index