DJI
Dow Jones Industrial Average
index
DelayedOct 2, 2026 4:00:00 PM EDT
51,176.96+0.492%(+250.40)
DJI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Change Since |
|---|---|---|---|---|---|---|
| 2026-10-02 | 51,141.04 | 51,207.19 | 51,136.46 | 51,176.96 | +0.492% | 0.000% |
| 2026-10-01 | 51,008.36 | 51,179.78 | 50,546.54 | 50,926.56 | +0.040% | +0.492% |
| 2026-09-30 | 51,424.84 | 51,473.93 | 50,906.05 | 50,906.05 | -0.864% | +0.532% |
| 2026-09-29 | 51,416.96 | 51,505.19 | 51,129.18 | 51,349.92 | -0.256% | -0.337% |
| 2026-09-28 | 51,648.48 | 51,780.50 | 51,409.65 | 51,481.51 | -0.670% | -0.592% |
| 2026-09-25 | 51,359.70 | 51,874.94 | 51,339.24 | 51,828.62 | +0.932% | -1.257% |
| 2026-09-24 | 51,415.75 | 51,485.97 | 51,124.02 | 51,349.98 | -0.314% | -0.337% |
| 2026-09-23 | 51,771.41 | 51,846.81 | 51,477.53 | 51,511.59 | -0.679% | -0.650% |
| 2026-09-22 | 52,301.92 | 52,319.01 | 51,726.08 | 51,863.69 | -0.356% | -1.324% |
| 2026-09-21 | 51,936.76 | 52,128.58 | 51,747.68 | 52,048.83 | +0.709% | -1.675% |
| 2026-09-18 | 51,826.78 | 51,826.78 | 51,497.47 | 51,682.64 | -0.184% | -0.978% |
| 2026-09-17 | 51,882.53 | 51,935.97 | 51,607.65 | 51,778.04 | +0.614% | -1.161% |
| 2026-09-16 | 52,115.40 | 52,173.70 | 51,186.67 | 51,461.90 | -1.212% | -0.554% |
| 2026-09-15 | 52,303.24 | 52,336.61 | 51,875.65 | 52,093.11 | -0.626% | -1.759% |
| 2026-09-14 | 52,313.25 | 52,647.08 | 52,278.89 | 52,421.20 | -0.289% | -2.374% |
| 2026-09-11 | 52,204.46 | 52,720.24 | 52,204.46 | 52,573.29 | +0.978% | -2.656% |
| 2026-09-10 | 52,092.40 | 52,111.85 | 51,962.71 | 52,064.10 | -0.604% | -1.704% |
| 2026-09-09 | 52,707.90 | 52,707.90 | 52,314.61 | 52,380.66 | -0.768% | -2.298% |
| 2026-09-08 | 53,110.45 | 53,110.45 | 52,721.62 | 52,786.07 | -1.176% | -3.048% |
| 2026-09-04 | 53,541.78 | 53,595.07 | 53,289.88 | 53,414.25 | -0.506% | -4.189% |
| 2026-09-03 | 53,309.17 | 53,746.50 | 53,286.15 | 53,686.11 | +1.176% | -4.674% |
| 2026-09-02 | 52,829.58 | 53,227.50 | 52,829.58 | 53,061.95 | +0.559% | -3.552% |
| 2026-09-01 | 53,083.58 | 53,176.60 | 52,691.31 | 52,766.88 | -0.788% | -3.013% |
| 2026-08-31 | 53,462.60 | 53,462.60 | 53,123.62 | 53,185.90 | -0.698% | -3.777% |
| 2026-08-28 | 53,611.94 | 53,819.65 | 53,489.41 | 53,559.99 | -0.018% | -4.449% |
| 2026-08-27 | 53,613.66 | 53,707.62 | 53,345.62 | 53,569.44 | +0.197% | -4.466% |
| 2026-08-26 | 53,547.68 | 53,639.75 | 53,379.40 | 53,463.88 | -0.212% | -4.278% |
| 2026-08-25 | 53,594.92 | 53,675.32 | 53,386.37 | 53,577.40 | +0.300% | -4.480% |
| 2026-08-24 | 53,261.95 | 53,508.18 | 53,261.95 | 53,417.16 | +0.263% | -4.194% |
| 2026-08-21 | 52,768.87 | 53,355.92 | 52,768.87 | 53,277.01 | +0.981% | -3.942% |
| 2026-08-20 | 53,381.22 | 53,381.22 | 52,754.90 | 52,759.21 | -1.316% | -2.999% |
| 2026-08-19 | 53,463.47 | 53,710.06 | 53,399.53 | 53,463.05 | +0.224% | -4.276% |
| 2026-08-18 | 53,354.43 | 53,478.76 | 53,256.34 | 53,343.40 | -0.218% | -4.061% |
| 2026-08-17 | 53,663.11 | 53,663.11 | 53,395.23 | 53,459.78 | -0.507% | -4.270% |
| 2026-08-14 | 53,842.80 | 53,890.84 | 53,673.47 | 53,732.41 | -0.200% | -4.756% |
| 2026-08-13 | 53,828.55 | 54,049.14 | 53,622.46 | 53,839.99 | +0.130% | -4.946% |
| 2026-08-12 | 53,797.47 | 53,969.36 | 53,731.96 | 53,770.27 | -0.040% | -4.823% |
| 2026-08-11 | 53,961.60 | 54,222.85 | 53,746.43 | 53,791.85 | -0.341% | -4.861% |
| 2026-08-10 | 54,072.66 | 54,072.66 | 53,850.19 | 53,975.98 | -0.113% | -5.186% |
| 2026-08-07 | 53,849.26 | 54,094.65 | 53,807.94 | 54,036.93 | +0.282% | -5.293% |
| 2026-08-06 | 54,426.85 | 54,502.87 | 53,835.02 | 53,885.10 | -0.854% | -5.026% |
| 2026-08-05 | 54,266.12 | 54,744.33 | 54,266.12 | 54,349.12 | +0.487% | -5.837% |
| 2026-08-04 | 53,641.21 | 54,272.60 | 53,641.21 | 54,085.88 | +1.706% | -5.378% |
| 2026-08-03 | 52,759.06 | 53,230.08 | 52,759.06 | 53,178.41 | +1.321% | -3.764% |
| 2026-07-31 | 52,235.03 | 52,623.14 | 51,996.32 | 52,485.03 | +0.531% | -2.492% |
| 2026-07-30 | 52,114.27 | 52,266.45 | 51,655.52 | 52,208.06 | +1.190% | -1.975% |
| 2026-07-29 | 52,674.21 | 52,674.21 | 51,551.18 | 51,594.14 | -2.186% | -0.809% |
| 2026-07-28 | 52,492.88 | 52,901.87 | 52,443.52 | 52,747.32 | +1.029% | -2.977% |
| 2026-07-27 | 52,173.42 | 52,607.78 | 51,985.38 | 52,210.08 | +0.506% | -1.979% |
| 2026-07-24 | 51,791.37 | 52,118.19 | 51,682.36 | 51,947.25 | +0.456% | -1.483% |
| 2026-07-23 | 51,755.54 | 51,885.14 | 51,542.06 | 51,711.65 | -0.971% | -1.034% |
| 2026-07-22 | 52,287.14 | 52,511.21 | 52,148.87 | 52,218.58 | -0.012% | -1.995% |
| 2026-07-21 | 51,916.79 | 52,370.65 | 51,890.10 | 52,224.64 | +0.743% | -2.006% |
| 2026-07-20 | 52,154.57 | 52,411.90 | 51,781.90 | 51,839.26 | -0.589% | -1.278% |
| 2026-07-17 | 52,426.46 | 52,610.97 | 51,986.74 | 52,146.42 | -0.774% | -1.859% |
| 2026-07-16 | 52,924.86 | 52,924.86 | 52,367.42 | 52,552.97 | -0.201% | -2.618% |
| 2026-07-15 | 52,604.20 | 52,823.95 | 52,428.54 | 52,658.64 | +0.286% | -2.814% |
| 2026-07-14 | 52,046.36 | 52,695.06 | 52,046.36 | 52,508.27 | +0.018% | -2.535% |
| 2026-07-13 | 52,676.53 | 52,846.51 | 52,351.12 | 52,498.64 | -0.263% | -2.518% |
| 2026-07-10 | 52,622.92 | 52,709.75 | 52,266.81 | 52,637.01 | +0.285% | -2.774% |
| 2026-07-09 | 52,249.44 | 52,574.89 | 52,249.44 | 52,487.41 | +0.266% | -2.497% |
| 2026-07-08 | 52,758.47 | 52,758.47 | 52,069.87 | 52,348.39 | -1.090% | -2.238% |
| 2026-07-07 | 53,104.06 | 53,289.30 | 52,774.17 | 52,925.15 | -0.246% | -3.303% |
| 2026-07-06 | 52,828.45 | 53,060.10 | 52,648.69 | 53,055.91 | +0.295% | -3.541% |
| 2026-07-02 | 52,395.22 | 52,903.85 | 52,395.22 | 52,900.07 | +1.137% | -3.257% |
| 2026-07-01 | 52,231.18 | 52,742.66 | 52,026.64 | 52,305.24 | -0.027% | -2.157% |
| 2026-06-30 | 52,168.18 | 52,387.45 | 52,033.13 | 52,319.20 | +0.262% | -2.183% |
| 2026-06-29 | 51,995.14 | 52,311.63 | 51,949.54 | 52,182.74 | +0.591% | -1.927% |
| 2026-06-26 | 51,803.77 | 52,130.07 | 51,614.74 | 51,876.11 | -0.086% | -1.348% |
| 2026-06-25 | 52,009.02 | 52,655.66 | 51,857.78 | 51,920.62 | +0.138% | -1.432% |
| 2026-06-24 | 51,660.75 | 52,248.69 | 51,617.73 | 51,848.90 | +0.352% | -1.296% |
| 2026-06-23 | 51,735.64 | 51,872.56 | 51,301.77 | 51,666.84 | -0.089% | -0.948% |
| 2026-06-22 | 51,555.19 | 51,887.85 | 51,555.19 | 51,712.71 | +0.287% | -1.036% |
| 2026-06-18 | 51,571.85 | 51,949.26 | 51,554.53 | 51,564.70 | +0.140% | -0.752% |
| 2026-06-17 | 51,937.56 | 52,281.19 | 51,392.58 | 51,492.55 | -0.975% | -0.613% |
| 2026-06-16 | 51,712.63 | 52,190.29 | 51,712.63 | 51,999.67 | +0.636% | -1.582% |
| 2026-06-15 | 51,364.55 | 51,945.89 | 51,364.55 | 51,671.03 | +0.916% | -0.956% |
| 2026-06-12 | 51,148.73 | 51,409.70 | 50,827.84 | 51,202.26 | +0.695% | -0.049% |
| 2026-06-11 | 49,972.07 | 50,968.95 | 49,972.07 | 50,848.75 | +1.863% | +0.645% |
| 2026-06-10 | 50,760.12 | 50,769.26 | 49,909.07 | 49,918.78 | -1.874% | +2.520% |
| 2026-06-09 | 50,814.42 | 51,260.92 | 50,211.12 | 50,872.11 | +0.170% | +0.599% |
| 2026-06-08 | 50,997.23 | 51,277.15 | 50,732.35 | 50,786.01 | -0.159% | +0.770% |
| 2026-06-05 | 51,610.02 | 51,660.40 | 50,781.45 | 50,866.78 | -1.348% | +0.610% |
| 2026-06-04 | 50,986.10 | 51,657.89 | 50,986.10 | 51,561.93 | +1.726% | -0.747% |
| 2026-06-03 | 51,220.92 | 51,220.92 | 50,687.07 | 50,687.07 | -1.210% | +0.966% |
| 2026-06-02 | 50,912.84 | 51,369.61 | 50,829.55 | 51,307.79 | +0.448% | -0.255% |
| 2026-06-01 | 51,161.10 | 51,161.10 | 50,767.32 | 51,078.88 | +0.091% | +0.192% |
| 2026-05-29 | 50,773.91 | 51,094.18 | 50,698.27 | 51,032.46 | +0.717% | +0.283% |
| 2026-05-28 | 50,660.98 | 50,764.04 | 50,314.34 | 50,668.97 | +0.049% | +1.003% |
| 2026-05-27 | 50,487.16 | 50,830.41 | 50,487.16 | 50,644.28 | +0.362% | +1.052% |
| 2026-05-26 | 50,686.15 | 50,785.68 | 50,356.64 | 50,461.68 | -0.233% | +1.417% |
| 2026-05-22 | 50,434.65 | 50,830.24 | 50,434.65 | 50,579.70 | +0.585% | +1.181% |
| 2026-05-21 | 49,983.80 | 50,381.41 | 49,697.47 | 50,285.66 | +0.553% | +1.772% |
| 2026-05-20 | 49,348.83 | 50,067.22 | 49,235.74 | 50,009.35 | +1.308% | +2.335% |
| 2026-05-19 | 49,696.53 | 49,696.53 | 49,245.11 | 49,363.88 | -0.649% | +3.673% |
| 2026-05-18 | 49,481.04 | 49,761.16 | 49,352.56 | 49,686.12 | +0.323% | +3.001% |
| 2026-05-15 | 49,930.26 | 49,930.26 | 49,503.57 | 49,526.17 | -1.073% | +3.333% |
| 2026-05-14 | 49,843.58 | 50,200.54 | 49,843.58 | 50,063.46 | +0.745% | +2.224% |
| 2026-05-13 | 49,674.58 | 49,747.61 | 49,451.00 | 49,693.20 | -0.135% | +2.986% |
| 2026-05-12 | 49,739.62 | 49,823.94 | 49,307.66 | 49,760.56 | +0.113% | +2.846% |
| 2026-05-11 | 49,549.07 | 49,771.24 | 49,475.78 | 49,704.47 | +0.192% | +2.962% |
| 2026-05-08 | 49,581.09 | 49,830.70 | 49,486.96 | 49,609.16 | +0.025% | +3.160% |
| 2026-05-07 | 50,002.39 | 50,130.20 | 49,487.97 | 49,596.97 | -0.628% | +3.186% |
| 2026-05-06 | 49,442.19 | 50,011.53 | 49,442.19 | 49,910.59 | +1.242% | +2.537% |
| 2026-05-05 | 49,037.12 | 49,365.22 | 49,009.11 | 49,298.25 | +0.728% | +3.811% |
| 2026-05-04 | 49,416.66 | 49,441.43 | 48,913.06 | 48,941.90 | -1.126% | +4.567% |
| 2026-05-01 | 49,832.57 | 49,988.56 | 49,496.47 | 49,499.27 | -0.308% | +3.389% |
| 2026-04-30 | 48,762.93 | 49,753.26 | 48,762.93 | 49,652.14 | +1.617% | +3.071% |
| 2026-04-29 | 49,163.78 | 49,163.78 | 48,708.57 | 48,861.81 | -0.570% | +4.738% |
| 2026-04-28 | 49,276.80 | 49,381.33 | 49,077.75 | 49,141.93 | -0.053% | +4.141% |
| 2026-04-27 | 49,112.20 | 49,353.69 | 49,029.47 | 49,167.79 | -0.128% | +4.086% |
| 2026-04-24 | 49,320.29 | 49,393.34 | 49,085.75 | 49,230.71 | -0.161% | +3.953% |
| 2026-04-23 | 49,284.85 | 49,522.94 | 48,861.31 | 49,310.32 | -0.363% | +3.785% |
| 2026-04-22 | 49,271.50 | 49,624.48 | 49,271.50 | 49,490.03 | +0.693% | +3.409% |
| 2026-04-21 | 49,688.37 | 49,848.69 | 49,046.54 | 49,149.38 | -0.593% | +4.125% |
| 2026-04-20 | 49,422.37 | 49,489.63 | 49,245.60 | 49,442.56 | -0.010% | +3.508% |
| 2026-04-17 | 48,788.81 | 49,717.98 | 48,788.81 | 49,447.43 | +1.788% | +3.498% |
| 2026-04-16 | 48,557.82 | 48,683.45 | 48,337.38 | 48,578.72 | +0.237% | +5.349% |
| 2026-04-15 | 48,549.14 | 48,709.01 | 48,281.62 | 48,463.72 | -0.149% | +5.598% |
| 2026-04-14 | 48,272.03 | 48,592.29 | 48,192.30 | 48,535.99 | +0.659% | +5.441% |
| 2026-04-13 | 47,718.21 | 48,221.37 | 47,505.97 | 48,218.25 | +0.630% | +6.136% |
| 2026-04-10 | 48,199.39 | 48,235.06 | 47,856.18 | 47,916.57 | -0.559% | +6.804% |
| 2026-04-09 | 47,840.63 | 48,323.95 | 47,690.27 | 48,185.80 | +0.576% | +6.208% |
| 2026-04-08 | 46,978.17 | 48,017.09 | 46,978.17 | 47,909.92 | +2.845% | +6.819% |
| 2026-04-07 | 46,744.76 | 46,744.76 | 46,214.77 | 46,584.46 | -0.183% | +9.858% |
| 2026-04-06 | 46,472.20 | 46,701.10 | 46,354.95 | 46,669.88 | +0.355% | +9.657% |
| 2026-04-02 | 46,469.36 | 46,754.72 | 45,897.24 | 46,504.67 | -0.131% | +10.047% |
| 2026-04-01 | 46,396.12 | 46,803.36 | 46,396.12 | 46,565.74 | +0.484% | +9.903% |
| 2026-03-31 | 45,541.76 | 46,383.40 | 45,480.30 | 46,341.51 | +2.489% | +10.434% |
| 2026-03-30 | 45,283.06 | 45,625.76 | 45,057.28 | 45,216.14 | +0.110% | +13.183% |
| 2026-03-27 | 45,904.25 | 45,904.25 | 45,063.33 | 45,166.64 | -1.726% | +13.307% |
| 2026-03-26 | 46,344.64 | 46,547.59 | 45,910.75 | 45,960.11 | -1.011% | +11.351% |
| 2026-03-25 | 46,314.24 | 46,718.42 | 46,196.91 | 46,429.49 | +0.662% | +10.225% |
| 2026-03-24 | 46,099.86 | 46,400.82 | 45,769.69 | 46,124.06 | -0.183% | +10.955% |
| 2026-03-23 | 45,803.82 | 46,712.33 | 45,803.82 | 46,208.47 | +1.384% | +10.752% |
| 2026-03-20 | 45,975.65 | 46,068.31 | 45,369.39 | 45,577.47 | -0.965% | +12.286% |
| 2026-03-19 | 46,134.87 | 46,247.22 | 45,733.70 | 46,021.43 | -0.441% | +11.202% |
| 2026-03-18 | 46,913.93 | 46,913.93 | 46,193.06 | 46,225.15 | -1.635% | +10.712% |
| 2026-03-17 | 47,085.53 | 47,428.12 | 46,975.52 | 46,993.26 | +0.100% | +8.903% |
| 2026-03-16 | 46,707.40 | 47,176.14 | 46,707.40 | 46,946.41 | +0.833% | +9.011% |
| 2026-03-13 | 46,689.24 | 47,123.99 | 46,494.63 | 46,558.47 | -0.256% | +9.920% |
| 2026-03-12 | 47,242.52 | 47,242.52 | 46,662.23 | 46,677.85 | -1.559% | +9.639% |
| 2026-03-11 | 47,690.76 | 47,711.26 | 47,185.89 | 47,417.27 | -0.606% | +7.929% |
| 2026-03-10 | 47,771.43 | 48,220.54 | 47,444.23 | 47,706.51 | -0.072% | +7.275% |
| 2026-03-09 | 47,371.28 | 47,876.06 | 46,615.52 | 47,740.80 | +0.504% | +7.198% |
| 2026-03-06 | 47,634.55 | 47,634.55 | 47,009.01 | 47,501.55 | -0.945% | +7.737% |
| 2026-03-05 | 48,526.73 | 48,526.73 | 47,577.11 | 47,954.74 | -1.610% | +6.719% |
| 2026-03-04 | 48,589.77 | 48,854.05 | 48,354.37 | 48,739.41 | +0.491% | +5.001% |
| 2026-03-03 | 48,493.11 | 48,695.36 | 47,626.85 | 48,501.27 | -0.825% | +5.517% |
| 2026-03-02 | 48,794.42 | 49,064.67 | 48,377.96 | 48,904.78 | -0.149% | +4.646% |
| 2026-02-27 | 49,253.57 | 49,253.57 | 48,678.78 | 48,977.92 | -1.053% | +4.490% |
| 2026-02-26 | 49,544.58 | 49,815.22 | 49,237.38 | 49,499.20 | +0.034% | +3.389% |
| 2026-02-25 | 49,357.63 | 49,517.36 | 49,206.87 | 49,482.15 | +0.626% | +3.425% |
| 2026-02-24 | 48,827.80 | 49,295.21 | 48,752.74 | 49,174.50 | +0.759% | +4.072% |
| 2026-02-23 | 49,536.54 | 49,695.61 | 48,731.46 | 48,804.06 | -1.656% | +4.862% |
| 2026-02-20 | 49,323.00 | 49,712.56 | 49,158.28 | 49,625.97 | +0.467% | +3.125% |
| 2026-02-19 | 49,576.22 | 49,606.17 | 49,197.53 | 49,395.16 | -0.539% | +3.607% |
| 2026-02-18 | 49,571.92 | 49,897.31 | 49,469.06 | 49,662.66 | +0.261% | +3.049% |
| 2026-02-17 | 49,525.37 | 49,732.37 | 49,169.84 | 49,533.19 | +0.065% | +3.319% |
| 2026-02-13 | 49,439.58 | 49,743.98 | 49,084.35 | 49,500.93 | +0.099% | +3.386% |
| 2026-02-12 | 50,170.27 | 50,447.01 | 49,420.28 | 49,451.98 | -1.336% | +3.488% |
| 2026-02-11 | 50,243.15 | 50,499.04 | 49,901.61 | 50,121.40 | -0.133% | +2.106% |
| 2026-02-10 | 50,193.49 | 50,512.79 | 50,115.03 | 50,188.14 | +0.104% | +1.970% |
| 2026-02-09 | 50,047.79 | 50,219.40 | 49,837.45 | 50,135.87 | +0.040% | +2.077% |
| 2026-02-06 | 49,032.19 | 50,169.65 | 49,032.19 | 50,115.67 | +2.468% | +2.118% |
| 2026-02-05 | 49,313.04 | 49,340.90 | 48,829.10 | 48,908.72 | -1.197% | +4.638% |
| 2026-02-04 | 49,323.59 | 49,649.86 | 49,112.43 | 49,501.30 | +0.529% | +3.385% |
| 2026-02-03 | 49,358.59 | 49,653.13 | 48,832.78 | 49,240.99 | -0.337% | +3.932% |
| 2026-02-02 | 49,243.34 | 49,484.95 | 49,181.26 | 49,407.66 | +1.054% | +3.581% |
| 2026-01-30 | 48,991.62 | 49,047.68 | 48,459.88 | 48,892.47 | -0.365% | +4.672% |
| 2026-01-29 | 48,938.27 | 49,292.81 | 48,597.22 | 49,071.56 | +0.114% | +4.290% |
| 2026-01-28 | 49,024.68 | 49,150.34 | 48,901.49 | 49,015.60 | +0.025% | +4.410% |
| 2026-01-27 | 49,103.58 | 49,157.80 | 48,862.52 | 49,003.41 | -0.828% | +4.436% |
| 2026-01-26 | 49,137.65 | 49,488.81 | 49,137.65 | 49,412.40 | +0.639% | +3.571% |
| 2026-01-23 | 49,264.54 | 49,265.46 | 48,963.05 | 49,098.71 | -0.578% | +4.233% |
| 2026-01-22 | 49,201.81 | 49,607.29 | 49,201.81 | 49,384.01 | +0.625% | +3.631% |
| 2026-01-21 | 48,546.03 | 49,295.03 | 48,546.03 | 49,077.23 | +1.214% | +4.278% |
| 2026-01-20 | 49,005.01 | 49,005.01 | 48,428.13 | 48,488.59 | -1.764% | +5.544% |
| 2026-01-16 | 49,466.70 | 49,616.70 | 49,246.24 | 49,359.33 | -0.168% | +3.682% |
| 2026-01-15 | 49,201.10 | 49,581.18 | 49,201.10 | 49,442.44 | +0.596% | +3.508% |
| 2026-01-14 | 49,088.25 | 49,195.10 | 48,851.98 | 49,149.63 | -0.086% | +4.125% |
| 2026-01-13 | 49,616.95 | 49,616.95 | 49,056.31 | 49,191.99 | -0.803% | +4.035% |
| 2026-01-12 | 49,499.67 | 49,633.35 | 49,011.31 | 49,590.20 | +0.174% | +3.200% |
| 2026-01-09 | 49,234.81 | 49,571.41 | 49,197.06 | 49,504.07 | +0.483% | +3.379% |
| 2026-01-08 | 48,850.17 | 49,357.74 | 48,792.34 | 49,266.11 | +0.551% | +3.879% |
| 2026-01-07 | 49,512.72 | 49,621.43 | 48,951.99 | 48,996.08 | -0.942% | +4.451% |
| 2026-01-06 | 48,987.36 | 49,509.92 | 48,923.83 | 49,462.08 | +0.990% | +3.467% |
| 2026-01-05 | 48,475.81 | 49,209.95 | 48,449.62 | 48,977.18 | +1.229% | +4.491% |
| 2026-01-02 | 48,105.98 | 48,404.06 | 47,853.04 | 48,382.39 | +0.664% | +5.776% |
| 2025-12-31 | 48,371.52 | 48,394.51 | 48,050.88 | 48,063.29 | -0.628% | +6.478% |
| 2025-12-30 | 48,434.88 | 48,471.70 | 48,297.26 | 48,367.06 | -0.196% | +5.810% |
| 2025-12-29 | 48,636.63 | 48,704.83 | 48,390.91 | 48,461.93 | -0.511% | +5.602% |
| 2025-12-26 | 48,712.47 | 48,782.00 | 48,589.07 | 48,710.97 | -0.041% | +5.062% |
| 2025-12-24 | 48,424.71 | 48,771.32 | 48,386.59 | 48,731.16 | +0.596% | +5.019% |
| 2025-12-23 | 48,320.59 | 48,527.50 | 48,254.31 | 48,442.41 | +0.165% | +5.645% |
| 2025-12-22 | 48,211.88 | 48,457.47 | 48,199.13 | 48,362.68 | +0.473% | +5.819% |
| 2025-12-19 | 47,974.82 | 48,289.63 | 47,974.82 | 48,134.89 | +0.382% | +6.320% |
| 2025-12-18 | 48,101.18 | 48,365.93 | 47,849.48 | 47,951.85 | +0.138% | +6.726% |
| 2025-12-17 | 48,128.05 | 48,387.33 | 47,856.79 | 47,885.97 | -0.474% | +6.873% |
| 2025-12-16 | 48,380.17 | 48,452.17 | 47,946.25 | 48,114.26 | -0.624% | +6.365% |
| 2025-12-15 | 48,594.36 | 48,679.14 | 48,283.27 | 48,416.56 | -0.086% | +5.701% |
| 2025-12-12 | 48,714.75 | 48,886.86 | 48,334.10 | 48,458.05 | -0.505% | +5.611% |
| 2025-12-11 | 48,082.90 | 48,756.34 | 48,082.90 | 48,704.01 | +1.345% | +5.078% |
| 2025-12-10 | 47,573.96 | 48,197.30 | 47,462.94 | 48,057.75 | +1.046% | +6.491% |
| 2025-12-09 | 47,724.52 | 47,957.79 | 47,533.60 | 47,560.29 | -0.375% | +7.604% |
| 2025-12-08 | 47,971.51 | 47,971.51 | 47,611.93 | 47,739.32 | -0.450% | +7.201% |
| 2025-12-05 | 47,879.60 | 48,133.54 | 47,871.51 | 47,954.99 | +0.217% | +6.719% |
| 2025-12-04 | 47,888.16 | 48,049.72 | 47,692.96 | 47,850.94 | -0.067% | +6.951% |
| 2025-12-03 | 47,371.62 | 47,969.64 | 47,371.62 | 47,882.90 | +0.860% | +6.879% |
| 2025-12-02 | 47,416.91 | 47,597.11 | 47,263.92 | 47,474.46 | +0.391% | +7.799% |
| 2025-12-01 | 47,474.59 | 47,570.27 | 47,271.11 | 47,289.33 | -0.895% | +8.221% |
| 2025-11-28 | 47,482.25 | 47,750.77 | 47,475.61 | 47,716.42 | +0.610% | +7.252% |
| 2025-11-26 | 47,196.15 | 47,571.40 | 47,196.15 | 47,427.12 | +0.668% | +7.907% |
| 2025-11-25 | 46,482.36 | 47,182.90 | 46,341.35 | 47,112.45 | +1.430% | +8.627% |
| 2025-11-24 | 46,351.93 | 46,587.71 | 46,108.01 | 46,448.27 | +0.439% | +10.181% |
| 2025-11-21 | 45,808.65 | 46,577.50 | 45,781.58 | 46,245.41 | +1.078% | +10.664% |
| 2025-11-20 | 46,567.51 | 46,856.75 | 45,728.93 | 45,752.26 | -0.838% | +11.857% |
| 2025-11-19 | 46,138.68 | 46,299.13 | 45,905.19 | 46,138.77 | +0.102% | +10.920% |
| 2025-11-18 | 46,382.92 | 46,382.92 | 45,913.60 | 46,091.74 | -1.070% | +11.033% |
| 2025-11-17 | 47,068.06 | 47,202.56 | 46,430.27 | 46,590.24 | -1.182% | +9.845% |
| 2025-11-14 | 47,222.38 | 47,380.07 | 46,863.05 | 47,147.48 | -0.653% | +8.547% |
| 2025-11-13 | 48,173.92 | 48,233.25 | 47,411.10 | 47,457.22 | -1.653% | +7.838% |
| 2025-11-12 | 48,015.79 | 48,431.57 | 48,015.79 | 48,254.82 | +0.682% | +6.056% |
| 2025-11-11 | 47,384.51 | 47,974.37 | 47,384.51 | 47,927.96 | +1.181% | +6.779% |
| 2025-11-10 | 47,095.06 | 47,412.89 | 46,934.35 | 47,368.63 | +0.812% | +8.040% |
| 2025-11-07 | 46,797.03 | 46,996.71 | 46,495.62 | 46,987.10 | +0.159% | +8.917% |
| 2025-11-06 | 47,255.12 | 47,359.29 | 46,787.44 | 46,912.30 | -0.843% | +9.091% |
| 2025-11-05 | 47,097.31 | 47,460.36 | 47,041.31 | 47,311.00 | +0.479% | +8.171% |
| 2025-11-04 | 47,148.04 | 47,274.90 | 46,877.06 | 47,085.24 | -0.531% | +8.690% |
| 2025-11-03 | 47,697.33 | 47,697.33 | 47,135.96 | 47,336.68 | -0.476% | +8.113% |
| 2025-10-31 | 47,659.96 | 47,718.38 | 47,347.28 | 47,562.87 | +0.086% | +7.599% |
| 2025-10-30 | 47,446.88 | 48,014.92 | 47,381.91 | 47,522.12 | -0.231% | +7.691% |
| 2025-10-29 | 47,746.79 | 48,040.64 | 47,448.59 | 47,632.00 | -0.156% | +7.442% |
| 2025-10-28 | 47,752.35 | 47,943.16 | 47,675.70 | 47,706.37 | +0.340% | +7.275% |
| 2025-10-27 | 47,412.80 | 47,564.52 | 47,375.96 | 47,544.59 | +0.715% | +7.640% |
| 2025-10-24 | 46,811.51 | 47,326.73 | 46,811.51 | 47,207.12 | +1.011% | +8.409% |
| 2025-10-23 | 46,519.13 | 46,802.15 | 46,490.06 | 46,734.61 | +0.310% | +9.505% |
| 2025-10-22 | 46,941.56 | 46,941.56 | 46,461.52 | 46,590.41 | -0.712% | +9.844% |
| 2025-10-21 | 46,707.08 | 47,125.66 | 46,688.25 | 46,924.74 | +0.467% | +9.062% |
| 2025-10-20 | 46,312.88 | 46,759.27 | 46,312.88 | 46,706.58 | +1.117% | +9.571% |
| 2025-10-17 | 45,862.37 | 46,327.07 | 45,862.37 | 46,190.61 | +0.519% | +10.795% |
| 2025-10-16 | 46,289.09 | 46,422.34 | 45,781.18 | 45,952.24 | -0.651% | +11.370% |
| 2025-10-15 | 46,375.17 | 46,693.34 | 46,027.23 | 46,253.31 | -0.037% | +10.645% |
| 2025-10-14 | 45,871.89 | 46,522.67 | 45,452.03 | 46,270.46 | +0.440% | +10.604% |
| 2025-10-13 | 45,698.46 | 46,153.49 | 45,698.46 | 46,067.58 | +1.293% | +11.091% |
| 2025-10-10 | 46,394.88 | 46,641.74 | 45,470.72 | 45,479.60 | -1.896% | +12.527% |
| 2025-10-09 | 46,622.31 | 46,684.41 | 46,271.40 | 46,358.42 | -0.522% | +10.394% |
| 2025-10-08 | 46,649.32 | 46,816.28 | 46,498.39 | 46,601.78 | -0.003% | +9.818% |
| 2025-10-07 | 46,700.90 | 46,868.49 | 46,448.02 | 46,602.98 | -0.197% | +9.815% |
| 2025-10-06 | 46,776.04 | 46,846.45 | 46,426.96 | 46,694.97 | -0.135% | +9.598% |
| 2025-10-03 | 46,583.95 | 47,049.64 | 46,566.87 | 46,758.28 | +0.513% | +9.450% |
| 2025-10-02 | 46,461.11 | 46,589.31 | 46,283.57 | 46,519.72 | +0.169% | +10.011% |
| 2025-10-01 | 46,366.78 | 46,528.78 | 46,276.39 | 46,441.10 | +0.093% | +10.198% |
| 2025-09-30 | 46,282.63 | 46,425.30 | 46,103.39 | 46,397.89 | +0.177% | +10.300% |
| 2025-09-29 | 46,306.34 | 46,387.06 | 46,149.05 | 46,316.07 | +0.149% | +10.495% |
| 2025-09-26 | 46,101.45 | 46,353.03 | 46,051.92 | 46,247.29 | +0.653% | +10.659% |
| 2025-09-25 | 46,097.43 | 46,122.42 | 45,785.17 | 45,947.32 | -0.377% | +11.382% |
| 2025-09-24 | 46,368.94 | 46,453.07 | 46,096.39 | 46,121.28 | -0.370% | +10.962% |
| 2025-09-23 | 46,364.11 | 46,714.27 | 46,217.58 | 46,292.78 | -0.191% | +10.551% |
| 2025-09-22 | 46,206.69 | 46,447.13 | 46,035.83 | 46,381.54 | +0.143% | +10.339% |
| 2025-09-19 | 46,211.16 | 46,396.47 | 46,105.02 | 46,315.27 | +0.375% | +10.497% |
| 2025-09-18 | 46,056.55 | 46,317.52 | 45,954.73 | 46,142.42 | +0.270% | +10.911% |
| 2025-09-17 | 45,778.40 | 46,261.95 | 45,687.59 | 46,018.32 | +0.569% | +11.210% |
| 2025-09-16 | 45,919.54 | 45,967.11 | 45,667.42 | 45,757.90 | -0.274% | +11.843% |
| 2025-09-15 | 45,848.39 | 45,978.43 | 45,771.88 | 45,883.45 | +0.107% | +11.537% |
| 2025-09-12 | 46,077.14 | 46,077.14 | 45,813.93 | 45,834.22 | -0.594% | +11.657% |
| 2025-09-11 | 45,577.09 | 46,137.20 | 45,577.09 | 46,108.00 | +1.356% | +10.994% |
| 2025-09-10 | 45,731.50 | 45,731.50 | 45,380.06 | 45,490.92 | -0.482% | +12.499% |
| 2025-09-09 | 45,547.62 | 45,764.20 | 45,433.51 | 45,711.34 | +0.431% | +11.957% |
| 2025-09-08 | 45,430.61 | 45,542.56 | 45,277.73 | 45,514.95 | +0.251% | +12.440% |
| 2025-09-05 | 45,656.49 | 45,770.20 | 45,211.78 | 45,400.86 | -0.483% | +12.722% |
| 2025-09-04 | 45,204.87 | 45,632.39 | 45,160.74 | 45,621.29 | +0.773% | +12.178% |
| 2025-09-03 | 45,309.43 | 45,309.43 | 44,980.36 | 45,271.23 | -0.054% | +13.045% |
| 2025-09-02 | 45,287.73 | 45,295.81 | 44,948.16 | 45,295.81 | -0.547% | +12.984% |
| 2025-08-29 | 45,590.96 | 45,616.16 | 45,377.21 | 45,544.88 | -0.202% | +12.366% |
| 2025-08-28 | 45,581.03 | 45,682.83 | 45,442.68 | 45,636.90 | +0.157% | +12.139% |
| 2025-08-27 | 45,417.46 | 45,621.08 | 45,372.78 | 45,565.23 | +0.324% | +12.316% |
| 2025-08-26 | 45,236.83 | 45,437.62 | 45,192.29 | 45,418.07 | +0.299% | +12.680% |
| 2025-08-25 | 45,605.25 | 45,605.25 | 45,273.09 | 45,282.47 | -0.765% | +13.017% |
| 2025-08-22 | 44,952.88 | 45,757.84 | 44,952.88 | 45,631.74 | +1.890% | +12.152% |
| 2025-08-21 | 44,808.21 | 44,892.61 | 44,579.03 | 44,785.50 | -0.340% | +14.271% |
| 2025-08-20 | 44,922.70 | 45,033.75 | 44,767.97 | 44,938.31 | +0.036% | +13.883% |
| 2025-08-19 | 44,952.36 | 45,207.39 | 44,816.50 | 44,922.27 | +0.023% | +13.923% |
| 2025-08-18 | 44,963.17 | 44,998.83 | 44,868.32 | 44,911.82 | -0.076% | +13.950% |
| 2025-08-15 | 45,159.91 | 45,203.52 | 44,897.98 | 44,946.12 | +0.078% | +13.863% |
| 2025-08-14 | 44,890.84 | 44,948.70 | 44,690.50 | 44,911.26 | -0.025% | +13.951% |
| 2025-08-13 | 44,571.53 | 44,949.12 | 44,571.53 | 44,922.27 | +1.043% | +13.923% |
| 2025-08-12 | 44,050.53 | 44,497.59 | 44,050.53 | 44,458.61 | +1.100% | +15.111% |
| 2025-08-11 | 44,184.36 | 44,273.03 | 43,911.31 | 43,975.09 | -0.454% | +16.377% |
| 2025-08-08 | 44,044.95 | 44,272.75 | 44,028.94 | 44,175.61 | +0.471% | +15.849% |
| 2025-08-07 | 44,430.09 | 44,498.43 | 43,799.20 | 43,968.64 | -0.508% | +16.394% |
| 2025-08-06 | 44,196.61 | 44,290.09 | 44,017.71 | 44,193.12 | +0.184% | +15.803% |
| 2025-08-05 | 44,200.07 | 44,308.50 | 43,923.81 | 44,111.74 | -0.140% | +16.017% |
| 2025-08-04 | 43,724.02 | 44,188.36 | 43,724.02 | 44,173.64 | +1.342% | +15.854% |
| 2025-08-01 | 43,781.77 | 43,781.77 | 43,340.68 | 43,588.58 | -1.229% | +17.409% |
| 2025-07-31 | 44,665.82 | 44,665.82 | 44,049.01 | 44,130.98 | -0.743% | +15.966% |
| 2025-07-30 | 44,677.90 | 44,739.53 | 44,261.71 | 44,461.28 | -0.385% | +15.105% |
| 2025-07-29 | 44,833.74 | 44,883.66 | 44,568.83 | 44,632.99 | -0.456% | +14.662% |
| 2025-07-28 | 44,946.98 | 44,946.98 | 44,739.96 | 44,837.56 | -0.143% | +14.139% |
| 2025-07-25 | 44,757.28 | 44,944.46 | 44,650.59 | 44,901.92 | +0.465% | +13.975% |
| 2025-07-24 | 44,776.41 | 44,912.27 | 44,674.57 | 44,693.91 | -0.703% | +14.505% |
| 2025-07-23 | 44,661.12 | 45,016.71 | 44,638.44 | 45,010.29 | +1.141% | +13.701% |
| 2025-07-22 | 44,338.62 | 44,542.53 | 44,272.60 | 44,502.44 | +0.405% | +14.998% |
| 2025-07-21 | 44,368.40 | 44,601.85 | 44,311.42 | 44,323.07 | -0.043% | +15.463% |
| 2025-07-18 | 44,571.68 | 44,571.68 | 44,224.59 | 44,342.19 | -0.320% | +15.414% |
| 2025-07-17 | 44,229.88 | 44,558.05 | 44,200.04 | 44,484.49 | +0.519% | +15.045% |
| 2025-07-16 | 44,152.74 | 44,260.19 | 43,758.98 | 44,254.78 | +0.526% | +15.642% |
| 2025-07-15 | 44,459.84 | 44,504.27 | 44,002.39 | 44,023.29 | -0.981% | +16.250% |
| 2025-07-14 | 44,346.15 | 44,472.13 | 44,237.28 | 44,459.65 | +0.199% | +15.109% |
| 2025-07-11 | 44,480.77 | 44,480.77 | 44,275.25 | 44,371.51 | -0.625% | +15.337% |
| 2025-07-10 | 44,427.75 | 44,775.47 | 44,372.92 | 44,650.64 | +0.433% | +14.616% |
| 2025-07-09 | 44,327.13 | 44,556.68 | 44,225.88 | 44,458.30 | +0.492% | +15.112% |
| 2025-07-08 | 44,378.58 | 44,436.96 | 44,201.37 | 44,240.76 | -0.373% | +15.678% |
| 2025-07-07 | 44,803.36 | 44,803.36 | 44,160.32 | 44,406.36 | -0.942% | +15.247% |
| 2025-07-03 | 44,565.75 | 44,885.83 | 44,550.42 | 44,828.53 | +0.774% | +14.162% |
| 2025-07-02 | 44,455.66 | 44,557.82 | 44,354.01 | 44,484.42 | -0.024% | +15.045% |
| 2025-07-01 | 44,061.49 | 44,604.15 | 44,013.54 | 44,494.94 | +0.908% | +15.017% |
| 2025-06-30 | 44,020.66 | 44,138.69 | 43,889.16 | 44,094.77 | +0.629% | +16.061% |
| 2025-06-27 | 43,505.60 | 43,966.37 | 43,505.60 | 43,819.27 | +0.997% | +16.791% |
| 2025-06-26 | 43,084.07 | 43,430.99 | 43,084.07 | 43,386.84 | +0.941% | +17.955% |
| 2025-06-25 | 43,130.33 | 43,130.33 | 42,871.50 | 42,982.43 | -0.247% | +19.065% |
| 2025-06-24 | 42,807.13 | 43,183.48 | 42,794.08 | 43,089.02 | +1.191% | +18.770% |
| 2025-06-23 | 42,178.55 | 42,609.47 | 41,981.14 | 42,581.78 | +0.888% | +20.185% |
| 2025-06-20 | 42,291.09 | 42,432.19 | 42,089.99 | 42,206.82 | +0.083% | +21.253% |
| 2025-06-18 | 42,236.03 | 42,510.07 | 42,118.23 | 42,171.66 | -0.105% | +21.354% |
| 2025-06-17 | 42,358.62 | 42,530.83 | 42,132.65 | 42,215.80 | -0.704% | +21.227% |
| 2025-06-16 | 42,300.13 | 42,707.73 | 42,300.13 | 42,515.09 | +0.752% | +20.374% |
| 2025-06-13 | 42,579.48 | 42,602.48 | 42,081.09 | 42,197.79 | -1.792% | +21.279% |
| 2025-06-12 | 42,737.36 | 42,970.40 | 42,606.42 | 42,967.62 | +0.238% | +19.106% |
| 2025-06-11 | 42,882.86 | 43,115.69 | 42,738.62 | 42,865.77 | -0.003% | +19.389% |
| 2025-06-10 | 42,738.27 | 42,925.94 | 42,710.09 | 42,866.87 | +0.246% | +19.386% |
| 2025-06-09 | 42,786.19 | 42,893.09 | 42,567.55 | 42,761.76 | -0.003% | +19.679% |
| 2025-06-06 | 42,631.82 | 42,924.56 | 42,582.55 | 42,762.87 | +1.047% | +19.676% |
| 2025-06-05 | 42,487.89 | 42,601.45 | 42,211.69 | 42,319.74 | -0.255% | +20.929% |
| 2025-06-04 | 42,574.13 | 42,645.00 | 42,427.74 | 42,427.74 | -0.216% | +20.621% |
| 2025-06-03 | 42,304.50 | 42,568.38 | 42,186.44 | 42,519.64 | +0.506% | +20.361% |
| 2025-06-02 | 42,199.94 | 42,317.00 | 41,853.62 | 42,305.48 | +0.084% | +20.970% |
| 2025-05-30 | 42,192.35 | 42,376.08 | 41,906.16 | 42,270.07 | +0.129% | +21.071% |
| 2025-05-29 | 42,190.02 | 42,266.00 | 41,828.35 | 42,215.73 | +0.278% | +21.227% |
| 2025-05-28 | 42,361.63 | 42,448.72 | 42,042.26 | 42,098.70 | -0.578% | +21.564% |
| 2025-05-27 | 41,849.04 | 42,350.66 | 41,849.04 | 42,343.65 | +1.780% | +20.861% |
| 2025-05-23 | 41,525.70 | 41,788.61 | 41,354.09 | 41,603.07 | -0.612% | +23.012% |
| 2025-05-22 | 41,763.68 | 42,090.42 | 41,714.43 | 41,859.09 | -0.003% | +22.260% |
| 2025-05-21 | 42,354.46 | 42,439.27 | 41,785.22 | 41,860.44 | -1.914% | +22.256% |
| 2025-05-20 | 42,735.11 | 42,800.04 | 42,485.37 | 42,677.24 | -0.268% | +19.916% |
| 2025-05-19 | 42,542.81 | 42,842.04 | 42,337.71 | 42,792.07 | +0.322% | +19.594% |
| 2025-05-16 | 42,356.20 | 42,663.68 | 42,232.56 | 42,654.74 | +0.784% | +19.980% |
| 2025-05-15 | 41,777.98 | 42,351.42 | 41,777.98 | 42,322.75 | +0.646% | +20.921% |
| 2025-05-14 | 42,150.09 | 42,254.75 | 41,952.86 | 42,051.06 | -0.212% | +21.702% |
| 2025-05-13 | 42,507.33 | 42,507.33 | 42,132.04 | 42,140.43 | -0.636% | +21.444% |
| 2025-05-12 | 41,899.05 | 42,418.05 | 41,899.05 | 42,410.10 | +2.814% | +20.672% |
| 2025-05-09 | 41,405.48 | 41,512.43 | 41,150.73 | 41,249.38 | -0.288% | +24.067% |
| 2025-05-08 | 41,312.57 | 41,773.22 | 41,167.76 | 41,368.45 | +0.619% | +23.710% |
| 2025-05-07 | 40,956.08 | 41,266.91 | 40,829.29 | 41,113.97 | +0.698% | +24.476% |
| 2025-05-06 | 41,000.19 | 41,164.33 | 40,759.41 | 40,829.00 | -0.946% | +25.345% |
| 2025-05-05 | 41,173.38 | 41,445.91 | 41,063.44 | 41,218.83 | -0.239% | +24.159% |
| 2025-05-02 | 40,960.42 | 41,386.19 | 40,960.42 | 41,317.43 | +1.385% | +23.863% |
| 2025-05-01 | 40,918.04 | 41,099.52 | 40,705.63 | 40,752.96 | +0.206% | +25.579% |
| 2025-04-30 | 40,290.41 | 40,777.16 | 39,745.63 | 40,669.36 | +0.350% | +25.837% |
| 2025-04-29 | 40,233.98 | 40,630.49 | 40,222.18 | 40,527.62 | +0.746% | +26.277% |
| 2025-04-28 | 40,171.74 | 40,414.18 | 39,869.10 | 40,227.59 | +0.284% | +27.219% |
| 2025-04-25 | 40,045.73 | 40,137.31 | 39,718.68 | 40,113.50 | +0.050% | +27.580% |
| 2025-04-24 | 39,531.05 | 40,157.91 | 39,371.87 | 40,093.40 | +1.229% | +27.644% |
| 2025-04-23 | 39,815.01 | 40,376.11 | 39,487.14 | 39,606.57 | +1.071% | +29.213% |
| 2025-04-22 | 38,516.23 | 39,272.03 | 38,516.23 | 39,186.98 | +2.663% | +30.597% |
| 2025-04-21 | 38,906.04 | 38,906.04 | 37,830.66 | 38,170.41 | -2.483% | +34.075% |
| 2025-04-17 | 39,745.58 | 39,745.58 | 38,950.31 | 39,142.23 | -1.329% | +30.746% |
| 2025-04-16 | 40,179.49 | 40,416.80 | 39,394.75 | 39,669.39 | -1.733% | +29.009% |
| 2025-04-15 | 40,527.82 | 40,791.18 | 40,346.94 | 40,368.96 | -0.385% | +26.773% |
| 2025-04-14 | 40,546.15 | 40,778.29 | 40,159.02 | 40,524.79 | 0.000% | +26.286% |