Dark

ZARUSD
South African rand / United States dollar
forex

Market Open

Jul 13, 2026 9:23:00 PM EDT

0.0607USD-0.602%(-0.0004)285,591

0.0607Bid 0.0607Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.0607006063990579	0.06074600	0.0603209072264447	0.0606637095130403	-0.035%	20,795	0.000%
2026-07-13	0.0611190000000000	0.06120700	0.0586183700000000	0.0606848000000000	-0.691%	282,185	-0.035%
2026-07-12	0.0608416800000000	0.06117400	0.0608235500000000	0.0611071400000000	+7.058%	5,361	-0.726%
2026-07-10	0.0612613700000000	0.06144600	0.0570756700000000	0.0570786000000000	-6.754%	238,561	+6.281%
2026-07-09	0.0609477400000000	0.06130757	0.0588166100000000	0.0612130000000000	+0.447%	280,831	-0.897%
2026-07-08	0.0612520000000000	0.06150200	0.0599905200000000	0.0609406800000000	-0.456%	293,463	-0.454%
2026-07-07	0.0616564600000000	0.06172900	0.0580912400000000	0.0612201200000000	-0.770%	240,949	-0.909%
2026-07-06	0.0615747600000000	0.06179973	0.0590155000000000	0.0616948800000000	+0.182%	245,390	-1.671%
2026-07-05	0.0614902200000000	0.06164100	0.0612985500000000	0.0615827300000000	+0.080%	6,739	-1.492%
2026-07-03	0.0614473300000000	0.06177797	0.0567978500000000	0.0615335400000000	+0.139%	189,256	-1.414%
2026-07-02	0.0609106100000000	0.06164810	0.0590008800000000	0.0614482400000000	+0.870%	267,312	-1.277%
2026-07-01	0.0609855000000000	0.06116395	0.0578914800000000	0.0609180000000000	-0.133%	242,120	-0.417%
2026-06-30	0.0608713100000000	0.06113553	0.0588969800000000	0.0609990000000000	+0.197%	262,862	-0.550%
2026-06-29	0.0606707800000000	0.06099200	0.0581574600000000	0.0608790000000000	+0.314%	256,615	-0.354%
2026-06-28	0.0605510000000000	0.06076400	0.0601952700000000	0.0606884500000000	+6.316%	5,709	-0.041%
2026-06-26	0.0605715500000000	0.06090208	0.0562619600000000	0.0570831600000000	-5.734%	240,184	+6.273%
2026-06-25	0.0603420200000000	0.06081763	0.0595571300000000	0.0605556000000000	+0.370%	277,052	+0.179%
2026-06-24	0.0604310000000000	0.06048348	0.0574306700000000	0.0603325500000000	-0.152%	266,361	+0.549%
2026-06-23	0.0609343700000000	0.06097200	0.0598003900000000	0.0604244200000000	-0.848%	241,482	+0.396%
2026-06-22	0.0607312000000000	0.06106908	0.0581091300000000	0.0609410000000000	+0.411%	230,724	-0.455%
2026-06-21	0.0605601100000000	0.06078700	0.0603380100000000	0.0606914000000000	+6.464%	5,138	-0.046%
2026-06-19	0.0607943400000000	0.06087620	0.0563313600000000	0.0570063700000000	-6.238%	193,247	+6.416%
2026-06-18	0.0610831400000000	0.06133100	0.0583706400000000	0.0607990000000000	-0.414%	264,185	-0.223%
2026-06-17	0.0617409700000000	0.06190502	0.0585134100000000	0.0610519200000000	-1.116%	215,214	-0.636%
2026-06-16	0.0617036400000000	0.06197899	0.0602529400000000	0.0617410000000000	+0.068%	218,347	-1.745%
2026-06-15	0.0618169200000000	0.06197131	0.0594254700000000	0.0616991100000000	-0.179%	243,140	-1.678%
2026-06-14	0.0612030000000000	0.06181501	0.0608513100000000	0.0618100000000000	+0.787%	8,181	-1.855%
2026-06-12	0.0613860000000000	0.06162700	0.0570991400000000	0.0613274900000000	-0.018%	275,770	-1.082%
2026-06-11	0.0602640000000000	0.06163000	0.0599545500000000	0.0613384000000000	+1.804%	266,718	-1.100%
2026-06-10	0.0604314000000000	0.06064800	0.0581473100000000	0.0602513100000000	-0.287%	295,655	+0.684%
2026-06-09	0.0604792400000000	0.06098119	0.0597767900000000	0.0604247900000000	-0.065%	297,635	+0.395%
2026-06-08	0.0603600000000000	0.06084131	0.0579320600000000	0.0604638800000000	+0.188%	271,240	+0.330%
2026-06-07	0.0600280100000000	0.06037298	0.0598401100000000	0.0603503900000000	+0.091%	6,975	+0.519%
2026-06-05	0.0612520000000000	0.06153200	0.0565473300000000	0.0602958100000000	-1.545%	270,037	+0.610%
2026-06-04	0.0611321700000000	0.06166445	0.0608006200000000	0.0612418600000000	+0.133%	248,929	-0.944%
2026-06-03	0.0615081800000000	0.06160400	0.0602954500000000	0.0611604300000000	-0.535%	263,230	-0.812%
2026-06-02	0.0613369000000000	0.06175394	0.0594138200000000	0.0614896500000000	+0.258%	253,440	-1.343%
2026-06-01	0.0615067400000000	0.06172800	0.0582869500000000	0.0613316300000000	-0.282%	246,326	-1.089%
2026-05-31	0.0612251400000000	0.06155900	0.0608817600000000	0.0615050000000000	-0.049%	8,644	-1.368%
2026-05-29	0.0615924000000000	0.06183221	0.0575268100000000	0.0615350500000000	-0.108%	223,750	-1.416%
2026-05-28	0.0610109500000000	0.06167966	0.0606005500000000	0.0616016600000000	+0.974%	227,850	-1.523%
2026-05-27	0.0610754900000000	0.06136739	0.0589205800000000	0.0610072300000000	-0.129%	233,857	-0.563%
2026-05-26	0.0612870000000000	0.06130080	0.0604993600000000	0.0610859400000000	-0.325%	217,480	-0.691%
2026-05-25	0.0610959400000000	0.06141300	0.0608276200000000	0.0612854000000000	+0.309%	141,212	-1.014%
2026-05-24	0.0607094500000000	0.06118200	0.0604914200000000	0.0610964600000000	+7.579%	7,946	-0.708%
2026-05-22	0.0607353000000000	0.06101000	0.0559506300000000	0.0567923700000000	-6.491%	204,552	+6.817%
2026-05-21	0.0607031900000000	0.06101732	0.0601456700000000	0.0607349300000000	+0.050%	219,941	-0.117%
2026-05-20	0.0598104000000000	0.06096700	0.0584870600000000	0.0607047300000000	+1.496%	250,088	-0.068%
2026-05-19	0.0603010000000000	0.06030963	0.0589278700000000	0.0598100400000000	-0.801%	263,040	+1.427%
2026-05-18	0.0597329100000000	0.06040836	0.0582934000000000	0.0602929000000000	+0.907%	251,205	+0.615%
2026-05-17	0.0597810000000000	0.05990900	0.0594611600000000	0.0597510000000000	-0.130%	5,721	+1.528%
2026-05-15	0.0605949300000000	0.06066800	0.0588605800000000	0.0598290100000000	-1.253%	240,670	+1.395%
2026-05-14	0.0609484800000000	0.06106721	0.0590754700000000	0.0605883200000000	-0.562%	213,400	+0.124%
2026-05-13	0.0604931400000000	0.06103627	0.0567144200000000	0.0609310300000000	+0.745%	220,466	-0.439%
2026-05-12	0.0608083900000000	0.06081319	0.0595564200000000	0.0604807000000000	-0.545%	213,018	+0.303%
2026-05-11	0.0608195600000000	0.06121075	0.0605627500000000	0.0608120800000000	+0.005%	205,754	-0.244%
2026-05-10	0.0606237300000000	0.06083800	0.0603107200000000	0.0608091300000000	+0.304%	5,740	-0.239%
2026-05-08	0.0607581400000000	0.06118753	0.0594792000000000	0.0606250000000000	-0.178%	231,134	+0.064%
2026-05-07	0.0609477400000000	0.06158800	0.0598906400000000	0.0607330800000000	-0.386%	244,048	-0.114%
2026-05-06	0.0602720000000000	0.06141940	0.0601626800000000	0.0609685500000000	+1.174%	257,536	-0.500%
2026-05-05	0.0595057500000000	0.06030200	0.0592360900000000	0.0602609300000000	+1.321%	219,017	+0.668%
2026-05-04	0.0602427800000000	0.06034300	0.0586730500000000	0.0594753100000000	-1.246%	265,774	+1.998%
2026-05-03	0.0600201500000000	0.06045500	0.0597011400000000	0.0602256500000000	+0.502%	8,153	+0.727%
2026-05-01	0.0599530000000000	0.06043355	0.0594777900000000	0.0599250000000000	+0.006%	211,754	+1.233%
2026-04-30	0.0594647000000000	0.06008500	0.0590531400000000	0.0599211400000000	+0.762%	269,892	+1.239%
2026-04-29	0.0603974100000000	0.06050668	0.0585970700000000	0.0594678800000000	-1.539%	250,237	+2.011%
2026-04-28	0.0604386600000000	0.06055101	0.0600110400000000	0.0603974100000000	-0.051%	239,621	+0.441%
2026-04-27	0.0601922700000000	0.06074338	0.0601854900000000	0.0604284400000000	+0.395%	206,189	+0.389%
2026-04-26	0.0599064600000000	0.06032000	0.0596182100000000	0.0601904500000000	-0.365%	6,390	+0.786%
2026-04-24	0.0600668100000000	0.06060386	0.0598777300000000	0.0604109200000000	+0.605%	240,848	+0.418%
2026-04-23	0.0606869800000000	0.06079500	0.0591898100000000	0.0600474400000000	-1.005%	265,292	+1.026%
2026-04-22	0.0606446500000000	0.06092212	0.0604700900000000	0.0606567900000000	+0.017%	224,794	+0.011%
2026-04-21	0.0610925800000000	0.06114338	0.0555988000000000	0.0606465300000000	-0.691%	231,379	+0.028%
2026-04-20	0.0608350000000000	0.06132000	0.0607917500000000	0.0610683300000000	+0.390%	234,910	-0.663%
2026-04-19	0.0609349200000000	0.06093500	0.0604116400000000	0.0608310000000000	-0.675%	10,954	-0.275%
2026-04-17	0.0608987400000000	0.06193753	0.0602152100000000	0.0612441100000000	+0.596%	206,566	-0.948%
2026-04-16	0.0610700400000000	0.06128352	0.0601793300000000	0.0608813200000000	-0.285%	194,364	-0.357%
2026-04-15	0.0611681800000000	0.06128728	0.0607282500000000	0.0610552800000000	-0.185%	213,911	-0.641%
2026-04-14	0.0609401600000000	0.06129930	0.0608168900000000	0.0611684400000000	+0.382%	204,921	-0.825%
2026-04-13	0.0600968800000000	0.06102000	0.0600593400000000	0.0609354800000000	+1.294%	207,671	-0.446%
2026-04-12	0.0600669100000000	0.06032500	0.0598067200000000	0.0601570000000000	-1.172%	2,934	+0.842%
2026-04-10	0.0609830500000000	0.06122874	0.0604127400000000	0.0608705700000000	-0.174%	182,026	-0.340%
2026-04-09	0.0608610000000000	0.06135835	0.0604120100000000	0.0609768400000000	+0.200%	202,905	-0.514%
2026-04-08	0.0607220000000000	0.06147302	0.0604876500000000	0.0608550100000000	+0.240%	268,591	-0.314%
2026-04-07	0.0592219500000000	0.06072700	0.0587744400000000	0.0607092700000000	+2.504%	246,676	-0.075%
2026-04-06	0.0588239400000000	0.05962100	0.0584941700000000	0.0592263400000000	+0.715%	187,841	+2.427%
2026-04-05	0.0586910000000000	0.05887700	0.0582314500000000	0.0588058200000000	-0.037%	12,676	+3.159%
2026-04-03	0.0589707800000000	0.05911913	0.0573282700000000	0.0588276800000000	-0.235%	65,976	+3.121%
2026-04-02	0.0593565900000000	0.05957026	0.0584153100000000	0.0589662600000000	-0.663%	257,298	+2.879%
2026-04-01	0.0592390000000000	0.05998000	0.0582636200000000	0.0593600400000000	+0.218%	246,138	+2.196%
2026-03-31	0.0581020000000000	0.05924592	0.0579841200000000	0.0592310000000000	+1.975%	259,511	+2.419%
2026-03-30	0.0581292300000000	0.05869027	0.0577800900000000	0.0580838100000000	-0.082%	222,163	+4.442%
2026-03-29	0.0581550000000000	0.05830217	0.0578021300000000	0.0581312200000000	-0.137%	8,815	+4.357%
2026-03-27	0.0584711900000000	0.05876995	0.0578620000000000	0.0582110000000000	-0.445%	218,036	+4.213%
2026-03-26	0.0588042300000000	0.05891433	0.0579018700000000	0.0584711500000000	-0.575%	246,440	+3.750%
2026-03-25	0.0590745600000000	0.05939441	0.0585264900000000	0.0588090700000000	-0.449%	235,320	+3.154%
2026-03-24	0.0593595500000000	0.05955501	0.0580160800000000	0.0590744900000000	-0.448%	286,697	+2.690%
2026-03-23	0.0584865400000000	0.05996600	0.0579287000000000	0.0593404500000000	+1.581%	300,943	+2.230%
2026-03-22	0.0582841300000000	0.05858200	0.0580309300000000	0.0584170200000000	-0.721%	7,336	+3.846%
2026-03-20	0.0597150000000000	0.05978537	0.0581540700000000	0.0588415300000000	-1.448%	253,109	+3.097%
2026-03-19	0.0588477300000000	0.05991800	0.0584450100000000	0.0597062700000000	+1.454%	269,873	+1.604%
2026-03-18	0.0596214000000000	0.06029700	0.0585788800000000	0.0588503900000000	-1.319%	220,536	+3.081%
2026-03-17	0.0598784500000000	0.06022137	0.0593346100000000	0.0596371900000000	-0.406%	221,888	+1.721%
2026-03-16	0.0591670000000000	0.06012253	0.0591194700000000	0.0598806000000000	+1.209%	221,439	+1.308%
2026-03-15	0.0589039900000000	0.05928600	0.0587046400000000	0.0591651900000000	+1.187%	3,279	+2.533%
2026-03-13	0.0596140500000000	0.05978180	0.0584402300000000	0.0584713300000000	-1.927%	240,752	+3.749%
2026-03-12	0.0602290000000000	0.06066562	0.0592469700000000	0.0596204400000000	-1.004%	241,617	+1.750%
2026-03-11	0.0613383700000000	0.06166331	0.0600301400000000	0.0602251800000000	-1.780%	242,790	+0.728%
2026-03-10	0.0611740900000000	0.06197400	0.0609291700000000	0.0613165900000000	+0.222%	246,363	-1.065%
2026-03-09	0.0592944000000000	0.06154301	0.0590524400000000	0.0611804900000000	+3.027%	279,146	-0.845%
2026-03-08	0.0597586100000000	0.05985200	0.0592845500000000	0.0593830000000000	-1.644%	7,007	+2.157%
2026-03-06	0.0599143200000000	0.06049204	0.0594067600000000	0.0603755400000000	+0.697%	245,705	+0.477%
2026-03-05	0.0609952100000000	0.06127909	0.0595379900000000	0.0599576100000000	-1.691%	267,520	+1.178%
2026-03-04	0.0605046700000000	0.06137398	0.0599724200000000	0.0609889600000000	+0.745%	278,120	-0.533%
2026-03-03	0.0620840000000000	0.06226600	0.0596338500000000	0.0605380000000000	-2.512%	281,621	+0.208%
2026-03-02	0.0620960000000000	0.06248600	0.0615125700000000	0.0620979200000000	-0.012%	242,080	-2.310%
2026-03-01	0.0619410000000000	0.06217216	0.0615539900000000	0.0621053600000000	-0.935%	4,082	-2.321%
2026-02-27	0.0627310000000000	0.06300205	0.0624410700000000	0.0626912100000000	+0.021%	203,590	-3.234%
2026-02-26	0.0630003000000000	0.06313200	0.0622053000000000	0.0626781200000000	-0.511%	175,397	-3.214%
2026-02-25	0.0625696100000000	0.06316100	0.0624734500000000	0.0630003000000000	+0.723%	190,301	-3.709%
2026-02-24	0.0623478300000000	0.06275534	0.0622393700000000	0.0625483600000000	+0.307%	182,613	-3.013%
2026-02-23	0.0624248200000000	0.06267773	0.0621863500000000	0.0623567400000000	-0.159%	185,297	-2.715%
2026-02-22	0.0621770000000000	0.06251180	0.0619145200000000	0.0624562800000000	+0.265%	3,301	-2.870%
2026-02-20	0.0618490000000000	0.06253373	0.0616941200000000	0.0622909400000000	+0.780%	205,894	-2.612%
2026-02-19	0.0621613000000000	0.06239082	0.0615843200000000	0.0618087800000000	-0.468%	223,031	-1.853%
2026-02-18	0.0622556900000000	0.06266999	0.0619943600000000	0.0620995700000000	-0.306%	224,510	-2.312%
2026-02-17	0.0625492600000000	0.06258700	0.0620082000000000	0.0622901600000000	-0.349%	225,031	-2.611%
2026-02-16	0.0626500000000000	0.06295762	0.0624380000000000	0.0625080900000000	-0.164%	152,674	-2.951%
2026-02-15	0.0625128900000000	0.06265600	0.0623865000000000	0.0626108600000000	-0.051%	1,806	-3.110%
2026-02-13	0.0625642100000000	0.06276321	0.0621496300000000	0.0626429000000000	+0.179%	263,189	-3.159%
2026-02-12	0.0628756000000000	0.06325511	0.0624832100000000	0.0625310700000000	-0.579%	251,187	-2.986%
2026-02-11	0.0626189800000000	0.06313251	0.0626050000000000	0.0628950600000000	+0.386%	266,326	-3.548%
2026-02-10	0.0627750300000000	0.06295326	0.0625320500000000	0.0626535000000000	-0.195%	236,416	-3.176%
2026-02-09	0.0622176900000000	0.06299700	0.0617665200000000	0.0627759000000000	+0.897%	220,353	-3.365%
2026-02-08	0.0621486700000000	0.06241095	0.0618119600000000	0.0622176900000000	-0.105%	3,315	-2.498%
2026-02-06	0.0613235500000000	0.06248516	0.0608205900000000	0.0622831800000000	+1.483%	250,383	-2.600%
2026-02-05	0.0620593800000000	0.06228256	0.0612336100000000	0.0613730400000000	-1.203%	297,787	-1.156%
2026-02-04	0.0622581700000000	0.06285474	0.0618043500000000	0.0621201400000000	-0.289%	255,255	-2.345%
2026-02-03	0.0619321600000000	0.06284052	0.0618478900000000	0.0623002500000000	+0.605%	308,426	-2.627%
2026-02-02	0.0616651300000000	0.06263702	0.0612527400000000	0.0619256800000000	+0.377%	305,189	-2.038%
2026-02-01	0.0619350000000000	0.06200301	0.0615509600000000	0.0616929800000000	-0.350%	4,348	-1.668%
2026-01-30	0.0635211000000000	0.06356402	0.0616412600000000	0.0619099200000000	-2.536%	304,153	-2.013%
2026-01-29	0.0635211000000000	0.06391091	0.0627041800000000	0.0635211000000000	-0.007%	268,981	-4.498%
2026-01-28	0.0629051500000000	0.06358140	0.0625551300000000	0.0635255400000000	+0.952%	265,583	-4.505%
2026-01-27	0.0623293000000000	0.06304700	0.0621670200000000	0.0629267200000000	+0.963%	266,471	-3.596%
2026-01-26	0.0619271400000000	0.06273919	0.0619271400000000	0.0623267700000000	+0.406%	244,216	-2.668%
2026-01-25	0.0621052400000000	0.06227883	0.0616443000000000	0.0620748300000000	+0.127%	3,852	-2.273%
2026-01-23	0.0618729900000000	0.06217243	0.0616063200000000	0.0619959000000000	+0.229%	260,831	-2.149%
2026-01-22	0.0613904100000000	0.06199551	0.0613643800000000	0.0618542400000000	+0.779%	226,684	-1.925%
2026-01-21	0.0608333600000000	0.06159380	0.0608146700000000	0.0613760900000000	+0.897%	237,354	-1.161%
2026-01-20	0.0609204500000000	0.06108773	0.0605710000000000	0.0608305100000000	-0.142%	241,926	-0.274%
2026-01-19	0.0608534900000000	0.06109631	0.0606064300000000	0.0609170000000000	+0.105%	148,246	-0.416%
2026-01-18	0.0605539500000000	0.06087600	0.0605539500000000	0.0608533800000000	-0.067%	3,006	-0.312%
2026-01-16	0.0610611300000000	0.06120900	0.0606645200000000	0.0608939200000000	-0.230%	216,264	-0.378%
2026-01-15	0.0609049700000000	0.06128100	0.0608120800000000	0.0610340000000000	+0.211%	214,569	-0.607%
2026-01-14	0.0608998600000000	0.06120888	0.0607410000000000	0.0609055300000000	-0.012%	226,698	-0.397%
2026-01-13	0.0609466200000000	0.06105938	0.0606671000000000	0.0609130000000000	-0.085%	216,105	-0.409%
2026-01-12	0.0605448900000000	0.06109669	0.0604960700000000	0.0609648300000000	+0.694%	199,778	-0.494%
2026-01-11	0.0604404500000000	0.06058708	0.0602950800000000	0.0605448900000000	-0.079%	3,126	+0.196%
2026-01-09	0.0604598600000000	0.06073637	0.0602036100000000	0.0605924700000000	+0.220%	198,093	+0.118%
2026-01-08	0.0607449600000000	0.06077900	0.0603402000000000	0.0604594900000000	-0.442%	217,536	+0.338%
2026-01-07	0.0610361200000000	0.06118528	0.0605972500000000	0.0607279200000000	-0.516%	213,310	-0.106%
2026-01-06	0.0610432800000000	0.06132561	0.0609128400000000	0.0610430000000000	+0.043%	213,542	-0.621%
2026-01-05	0.0605647700000000	0.06114413	0.0603966900000000	0.0610165700000000	+0.741%	239,754	-0.578%
2026-01-04	0.0604820000000000	0.06061249	0.0604076300000000	0.0605675200000000	+0.013%	527	+0.159%
2026-01-02	0.0603309500000000	0.06070724	0.0603252700000000	0.0605594500000000	+0.410%	184,434	+0.172%
2026-01-01	0.0600640000000000	0.06031691	0.0600640000000000	0.0603118800000000	-0.038%	2,680	+0.583%
2025-12-31	0.0601833200000000	0.06047339	0.0600820700000000	0.0603351000000000	+0.236%	159,904	+0.545%
2025-12-30	0.0598895300000000	0.06034056	0.0598318700000000	0.0601931000000000	+0.578%	193,194	+0.782%
2025-12-29	0.0599428000000000	0.06016702	0.0596947200000000	0.0598473100000000	-0.178%	201,724	+1.364%
2025-12-28	0.0598822500000000	0.05997600	0.0597143300000000	0.0599537300000000	+0.015%	2,366	+1.184%
2025-12-26	0.0599592300000000	0.06016600	0.0597835800000000	0.0599444900000000	-0.151%	159,426	+1.200%
2025-12-25	0.0588294100000000	0.06004636	0.0588235300000000	0.0600351800000000	+0.086%	1,927	+1.047%
2025-12-24	0.0598895600000000	0.06018622	0.0598197000000000	0.0599836800000000	+0.234%	145,310	+1.134%
2025-12-23	0.0597775100000000	0.06000132	0.0597332300000000	0.0598435100000000	+0.091%	193,467	+1.371%
2025-12-22	0.0596005800000000	0.05992078	0.0595501800000000	0.0597889500000000	+0.330%	197,479	+1.463%
2025-12-21	0.0594691200000000	0.05961800	0.0594691200000000	0.0595921600000000	+0.059%	2,028	+1.798%
2025-12-19	0.0597202100000000	0.05979500	0.0594470200000000	0.0595571300000000	-0.250%	209,170	+1.858%
2025-12-18	0.0595507500000000	0.05982972	0.0594237100000000	0.0597064500000000	+0.206%	244,804	+1.603%
2025-12-17	0.0596372300000000	0.05988347	0.0594690000000000	0.0595834600000000	-0.090%	235,366	+1.813%
2025-12-16	0.0594489700000000	0.05980718	0.0593781900000000	0.0596372300000000	+0.273%	219,465	+1.721%
2025-12-15	0.0592154300000000	0.05963456	0.0591278600000000	0.0594749600000000	+0.442%	215,275	+1.999%
2025-12-14	0.0591751700000000	0.05923800	0.0590078800000000	0.0592132600000000	+0.072%	1,457	+2.450%
2025-12-12	0.0592761200000000	0.05944384	0.0590196800000000	0.0591709000000000	-0.193%	211,052	+2.523%
2025-12-11	0.0590066900000000	0.05942230	0.0588484500000000	0.0592855700000000	+0.471%	244,848	+2.325%
2025-12-10	0.0586042500000000	0.05913600	0.0585521200000000	0.0590076300000000	+0.745%	201,893	+2.807%
2025-12-09	0.0586472100000000	0.05878653	0.0583515700000000	0.0585709900000000	-0.135%	176,679	+3.573%
2025-12-08	0.0590197500000000	0.05908300	0.0585706400000000	0.0586500000000000	-0.622%	153,872	+3.433%
2025-12-07	0.0589963500000000	0.05902400	0.0589355100000000	0.0590168600000000	-0.010%	1,115	+2.790%
2025-12-05	0.0587995900000000	0.05915515	0.0587775400000000	0.0590224700000000	+0.379%	157,488	+2.781%
2025-12-04	0.0586654800000000	0.05901550	0.0585206000000000	0.0587998000000000	+0.300%	183,291	+3.170%
2025-12-03	0.0584010000000000	0.05871853	0.0582968000000000	0.0586238600000000	+0.499%	187,149	+3.480%
2025-12-02	0.0584984500000000	0.05857373	0.0582448500000000	0.0583325100000000	-0.252%	190,943	+3.996%
2025-12-01	0.0583585200000000	0.05860806	0.0582116200000000	0.0584796700000000	+0.227%	197,720	+3.735%
2025-11-30	0.0583051600000000	0.05837129	0.0582062000000000	0.0583470000000000	-0.080%	1,954	+3.971%
2025-11-28	0.0582519700000000	0.05851889	0.0580973100000000	0.0583938200000000	+0.212%	266,503	+3.887%
2025-11-27	0.0582830400000000	0.05843400	0.0581114900000000	0.0582705100000000	+0.003%	147,742	+4.107%
2025-11-26	0.0580635500000000	0.05850040	0.0580369600000000	0.0582689500000000	+0.394%	205,501	+4.110%
2025-11-25	0.0577429200000000	0.05815982	0.0576847600000000	0.0580399900000000	+0.524%	205,974	+4.521%
2025-11-24	0.0575422700000000	0.05791092	0.0574257200000000	0.0577374500000000	+0.339%	204,712	+5.068%
2025-11-23	0.0574550800000000	0.05754389	0.0573177600000000	0.0575422700000000	+0.068%	1,753	+5.425%
2025-11-21	0.0579903400000000	0.05808449	0.0571807600000000	0.0575033200000000	-0.840%	233,709	+5.496%
2025-11-20	0.0581184500000000	0.05834748	0.0578310000000000	0.0579903400000000	-0.210%	255,984	+4.610%
2025-11-19	0.0581662500000000	0.05835668	0.0578466000000000	0.0581126100000000	-0.045%	228,562	+4.390%
2025-11-18	0.0581747100000000	0.05826800	0.0578955000000000	0.0581388900000000	-0.016%	220,700	+4.343%
2025-11-17	0.0584901400000000	0.05866100	0.0580305600000000	0.0581479900000000	-0.585%	216,205	+4.326%
2025-11-16	0.0583900300000000	0.05850512	0.0582686100000000	0.0584903100000000	+0.012%	1,958	+3.716%
2025-11-14	0.0586050700000000	0.05879621	0.0580919100000000	0.0584832900000000	-0.201%	199,286	+3.728%
2025-11-13	0.0584881900000000	0.05898400	0.0583740500000000	0.0586010000000000	+0.201%	124,365	+3.520%
2025-11-12	0.0582172100000000	0.05868028	0.0581577900000000	0.0584837000000000	+0.463%	186,555	+3.728%
2025-11-11	0.0582387100000000	0.05838121	0.0581100000000000	0.0582142700000000	-0.049%	178,147	+4.208%
2025-11-10	0.0577280200000000	0.05836213	0.0577000000000000	0.0582428100000000	+0.890%	182,331	+4.157%
2025-11-09	0.0576340000000000	0.05774749	0.0573120100000000	0.0577288500000000	-0.043%	3,959	+5.084%
2025-11-07	0.0574537300000000	0.05784018	0.0573980300000000	0.0577537300000000	+0.459%	230,789	+5.039%
2025-11-06	0.0573961200000000	0.05775306	0.0572770500000000	0.0574900000000000	+0.211%	208,387	+5.520%
2025-11-05	0.0569860000000000	0.05749109	0.0568317400000000	0.0573687300000000	+0.591%	220,649	+5.744%
2025-11-04	0.0576503800000000	0.05771356	0.0568830000000000	0.0570315000000000	-1.140%	214,301	+6.369%
2025-11-03	0.0576338000000000	0.05787472	0.0574795200000000	0.0576890900000000	+0.150%	169,659	+5.156%
2025-11-02	0.0575770000000000	0.05769322	0.0574069300000000	0.0576028900000000	-0.089%	2,098	+5.314%
2025-10-31	0.0578237200000000	0.05793100	0.0567334000000000	0.0576541700000000	-0.259%	191,288	+5.220%
2025-10-30	0.0582112800000000	0.05828219	0.0573187400000000	0.0578038000000000	-0.620%	190,460	+4.948%
2025-10-29	0.0582451600000000	0.05854000	0.0577047400000000	0.0581642200000000	-0.173%	179,013	+4.297%
2025-10-28	0.0580432900000000	0.05834136	0.0577794200000000	0.0582650400000000	+0.416%	156,220	+4.117%
2025-10-27	0.0580821300000000	0.05821569	0.0577403900000000	0.0580234900000000	-0.102%	183,375	+4.550%
2025-10-26	0.0580196200000000	0.05815282	0.0579890000000000	0.0580824700000000	+0.368%	2,107	+4.444%
2025-10-24	0.0576744500000000	0.05807572	0.0574049500000000	0.0578693700000000	+0.334%	166,948	+4.829%
2025-10-23	0.0573436300000000	0.05781984	0.0572426200000000	0.0576767800000000	+0.565%	187,685	+5.179%
2025-10-22	0.0574554100000000	0.05764519	0.0571441600000000	0.0573530000000000	-0.206%	208,335	+5.773%
2025-10-21	0.0580181000000000	0.05813501	0.0572242800000000	0.0574716600000000	-0.915%	189,335	+5.554%
2025-10-20	0.0574996800000000	0.05808449	0.0574544200000000	0.0580022900000000	+0.903%	195,611	+4.588%
2025-10-19	0.0574650000000000	0.05751800	0.0572714700000000	0.0574834900000000	-0.076%	1,610	+5.532%
2025-10-17	0.0576493800000000	0.05773405	0.0571392700000000	0.0575274700000000	-0.185%	196,966	+5.452%
2025-10-16	0.0575902200000000	0.05792065	0.0573148000000000	0.0576340000000000	+0.099%	192,025	+5.257%
2025-10-15	0.0574537600000000	0.05789181	0.0574263800000000	0.0575770000000000	+0.159%	174,220	+5.361%
2025-10-14	0.0576942800000000	0.05782200	0.0570975100000000	0.0574853700000000	-0.369%	223,091	+5.529%
2025-10-13	0.0574287200000000	0.05788276	0.0573911100000000	0.0576980000000000	+0.500%	165,463	+5.140%
2025-10-12	0.0575016700000000	0.05754376	0.0570703000000000	0.0574110000000000	+0.556%	3,550	+5.666%
2025-10-10	0.0581361500000000	0.05820112	0.0569826500000000	0.0570935900000000	-1.780%	187,775	+6.253%
2025-10-09	0.0582585900000000	0.05859048	0.0579293700000000	0.0581280000000000	-0.199%	192,414	+4.362%
2025-10-08	0.0580435600000000	0.05833999	0.0578576500000000	0.0582440000000000	+0.399%	156,780	+4.154%
2025-10-07	0.0582034900000000	0.05824112	0.0579569000000000	0.0580123800000000	-0.328%	162,879	+4.570%
2025-10-06	0.0578870000000000	0.05828165	0.0577207200000000	0.0582034900000000	+0.528%	175,317	+4.227%
2025-10-05	0.0579570000000000	0.05811713	0.0577851000000000	0.0578976400000000	-0.156%	4,611	+4.778%
2025-10-03	0.0578167000000000	0.05811825	0.0576604800000000	0.0579881600000000	+0.296%	160,877	+4.614%
2025-10-02	0.0580787500000000	0.05823535	0.0575980000000000	0.0578170000000000	-0.446%	181,941	+4.924%
2025-10-01	0.0578502800000000	0.05837303	0.0577774200000000	0.0580758500000000	+0.431%	183,158	+4.456%
2025-09-30	0.0578703700000000	0.05805200	0.0577240600000000	0.0578268700000000	-0.075%	183,468	+4.906%
2025-09-29	0.0575922400000000	0.05796261	0.0575622400000000	0.0578703700000000	+0.490%	164,338	+4.827%
2025-09-28	0.0574320000000000	0.05758972	0.0573134900000000	0.0575882900000000	-0.083%	5,732	+5.340%
2025-09-26	0.0573100000000000	0.05767100	0.0571444900000000	0.0576362200000000	+0.574%	195,894	+5.253%
2025-09-25	0.0576580600000000	0.05783356	0.0569605800000000	0.0573070500000000	-0.620%	203,767	+5.857%
2025-09-24	0.0579670800000000	0.05807639	0.0575297900000000	0.0576646400000000	-0.532%	169,510	+5.201%
2025-09-23	0.0576206800000000	0.05804000	0.0574742400000000	0.0579730000000000	+0.613%	192,274	+4.641%
2025-09-22	0.0576906900000000	0.05792233	0.0574460000000000	0.0576198500000000	-0.123%	180,802	+5.283%
2025-09-21	0.0572197000000000	0.05769600	0.0571748800000000	0.0576906900000000	+0.138%	1,564	+5.153%
2025-09-19	0.0575574400000000	0.05774872	0.0573618200000000	0.0576113200000000	+0.089%	198,669	+5.298%
2025-09-18	0.0574782300000000	0.05772639	0.0571268600000000	0.0575598200000000	+0.144%	213,268	+5.392%
2025-09-17	0.0576280000000000	0.05791159	0.0573100000000000	0.0574773100000000	-0.275%	191,550	+5.544%
2025-09-16	0.0575538200000000	0.05774005	0.0573820300000000	0.0576356900000000	+0.141%	190,060	+5.254%
2025-09-15	0.0575775500000000	0.05776006	0.0574296800000000	0.0575545200000000	-0.047%	170,192	+5.402%
2025-09-14	0.0574083800000000	0.05758375	0.0571628800000000	0.0575818300000000	+0.205%	1,072	+5.352%
2025-09-12	0.0575747000000000	0.05765583	0.0573476700000000	0.0574640000000000	-0.141%	193,892	+5.568%
2025-09-11	0.0571536700000000	0.05761497	0.0568821700000000	0.0575453500000000	+0.681%	193,048	+5.419%
2025-09-10	0.0569382000000000	0.05727475	0.0567826900000000	0.0571560000000000	+0.349%	169,696	+6.137%
2025-09-09	0.0571883500000000	0.05728460	0.0568420000000000	0.0569570100000000	-0.404%	177,305	+6.508%
2025-09-08	0.0567546200000000	0.05722886	0.0566668600000000	0.0571880000000000	+0.761%	198,578	+6.078%
2025-09-07	0.0567960100000000	0.05689463	0.0564963500000000	0.0567561000000000	-0.059%	4,174	+6.885%
2025-09-05	0.0562947400000000	0.05708121	0.0562581600000000	0.0567897900000000	+0.890%	188,788	+6.822%
2025-09-04	0.0565982500000000	0.05662764	0.0560320000000000	0.0562890000000000	-0.538%	216,168	+7.772%
2025-09-03	0.0564776200000000	0.05679753	0.0562154600000000	0.0565935400000000	+0.213%	186,681	+7.192%
2025-09-02	0.0567250700000000	0.05683600	0.0561990300000000	0.0564732500000000	-0.443%	234,039	+7.420%
2025-09-01	0.0566375500000000	0.05699954	0.0565633300000000	0.0567246200000000	+0.160%	131,286	+6.944%
2025-08-31	0.0564538300000000	0.05666573	0.0561286900000000	0.0566340200000000	+0.076%	2,282	+7.115%
2025-08-29	0.0565196600000000	0.05672150	0.0561946100000000	0.0565908500000000	+0.118%	198,353	+7.197%
2025-08-28	0.0564796200000000	0.05673469	0.0563070000000000	0.0565239700000000	+0.066%	175,146	+7.324%
2025-08-27	0.0566984700000000	0.05672150	0.0560428200000000	0.0564868700000000	-0.320%	183,523	+7.394%
2025-08-26	0.0567078300000000	0.05686196	0.0564668700000000	0.0566684600000000	-0.020%	175,498	+7.050%
2025-08-25	0.0573246900000000	0.05732469	0.0564334100000000	0.0566800200000000	-1.125%	153,927	+7.028%
2025-08-24	0.0571910000000000	0.05735142	0.0569654500000000	0.0573248900000000	+0.100%	1,542	+5.824%
2025-08-22	0.0564310800000000	0.05736017	0.0562910900000000	0.0572678600000000	+1.485%	157,781	+5.930%
2025-08-21	0.0564990000000000	0.05661000	0.0562375900000000	0.0564298400000000	-0.175%	190,738	+7.503%
2025-08-20	0.0564457000000000	0.05665273	0.0563599400000000	0.0565286300000000	+0.149%	193,092	+7.315%
2025-08-19	0.0567096300000000	0.05688670	0.0564100000000000	0.0564447500000000	-0.447%	161,987	+7.474%
2025-08-18	0.0568140800000000	0.05693367	0.0562648000000000	0.0566980000000000	-0.185%	138,617	+6.994%
2025-08-17	0.0567560000000000	0.05680900	0.0565598100000000	0.0568033400000000	+0.087%	2,081	+6.796%
2025-08-15	0.0568210000000000	0.05707274	0.0566453500000000	0.0567536900000000	-0.095%	123,774	+6.889%
2025-08-14	0.0570854500000000	0.05717700	0.0565000000000000	0.0568075300000000	-0.477%	133,981	+6.788%
2025-08-13	0.0568540000000000	0.05722886	0.0567000000000000	0.0570795800000000	+0.438%	125,637	+6.279%
2025-08-12	0.0562710000000000	0.05699045	0.0562000000000000	0.0568304500000000	+1.022%	159,398	+6.745%
2025-08-11	0.0563140000000000	0.05648664	0.0561000000000000	0.0562556300000000	-0.077%	124,667	+7.836%
2025-08-10	0.0560100100000000	0.05637840	0.0560000000000000	0.0562987000000000	+0.051%	646	+7.753%
2025-08-08	0.0564238600000000	0.05655565	0.0561000000000000	0.0562701900000000	-0.297%	130,382	+7.808%
2025-08-07	0.0562010000000000	0.05657709	0.0560000000000000	0.0564380000000000	+0.413%	140,284	+7.487%
2025-08-06	0.0558160300000000	0.05633314	0.0557500000000000	0.0562060000000000	+0.725%	143,636	+7.931%
2025-08-05	0.0557360000000000	0.05593686	0.0553000000000000	0.0558017000000000	+0.163%	137,270	+8.713%
2025-08-04	0.0554510000000000	0.05583691	0.0552837400000000	0.0557106200000000	+0.470%	140,438	+8.891%
2025-08-03	0.0547555200000000	0.05548200	0.0544000000000000	0.0554500000000000	+0.808%	1,936	+9.403%
2025-08-01	0.0548590000000000	0.05548817	0.0544000000000000	0.0550055000000000	+0.288%	152,263	+10.287%
2025-07-31	0.0555650000000000	0.05567991	0.0547550000000000	0.0548477200000000	-1.299%	144,329	+10.604%
2025-07-30	0.0558980000000000	0.05606135	0.0554000000000000	0.0555696300000000	-0.549%	158,381	+9.167%
2025-07-29	0.0558278700000000	0.05596441	0.0554000000000000	0.0558762200000000	+0.130%	153,041	+8.568%
2025-07-28	0.0563070000000000	0.05640000	0.0557780000000000	0.0558038800000000	-0.869%	153,492	+8.709%
2025-07-27	0.0563353300000000	0.05633835	0.0559000000000000	0.0562930000000000	+0.101%	1,595	+7.764%
2025-07-25	0.0566822700000000	0.05676429	0.0560748700000000	0.0562363300000000	-0.783%	123,853	+7.873%
2025-07-24	0.0570200800000000	0.05710000	0.0565560000000000	0.0566803500000000	-0.568%	128,540	+7.028%
2025-07-23	0.0569157100000000	0.05712001	0.0567000000000000	0.0570044200000000	+0.219%	155,963	+6.419%
2025-07-22	0.0567400000000000	0.05703758	0.0565000000000000	0.0568795900000000	+0.263%	157,162	+6.653%
2025-07-21	0.0564270000000000	0.05681900	0.0562000000000000	0.0567301900000000	+0.589%	138,267	+6.934%
2025-07-20	0.0561000000000000	0.05646000	0.0560000000000000	0.0563980800000000	-0.029%	1,238	+7.563%
2025-07-18	0.0560960000000000	0.05660847	0.0560000000000000	0.0564146200000000	+0.599%	135,046	+7.532%
2025-07-17	0.0560407400000000	0.05615296	0.0556898300000000	0.0560789600000000	+0.119%	143,271	+8.176%
2025-07-16	0.0558020000000000	0.05626100	0.0556000000000000	0.0560123700000000	+0.339%	149,350	+8.304%
2025-07-15	0.0557610000000000	0.05631170	0.0556340000000000	0.0558230700000000	+0.115%	151,916	+8.671%
2025-07-14	0.0556990000000000	0.05607298	0.0555873600000000	0.0557587700000000	+0.150%	140,508	+8.797%
2025-07-13	0.0556610000000000	0.05574100	0.0554000000000000	0.0556752600000000	-0.009%	768	+8.960%
2025-07-11	0.0563361200000000	0.05637800	0.0555848900000000	0.0556805300000000	-1.161%	145,754	+8.950%
2025-07-10	0.0561240000000000	0.05648058	0.0560000000000000	0.0563348500000000	+0.376%	146,502	+7.684%
2025-07-09	0.0561880000000000	0.05632438	0.0559000000000000	0.0561240000000000	-0.089%	135,745	+8.089%
2025-07-08	0.0559309100000000	0.05643054	0.0558750000000000	0.0561737800000000	+0.404%	156,662	+7.993%
2025-07-07	0.0567610000000000	0.05682000	0.0557503700000000	0.0559480000000000	-1.421%	153,611	+8.429%
2025-07-06	0.0566520000000000	0.05676658	0.0564000000000000	0.0567546600000000	-0.013%	596	+6.888%
2025-07-04	0.0570567800000000	0.05717713	0.0556142600000000	0.0567620000000000	-0.533%	118,913	+6.874%
2025-07-03	0.0569164900000000	0.05718501	0.0565870100000000	0.0570660000000000	+0.321%	120,917	+6.304%
2025-07-02	0.0567659300000000	0.05696221	0.0564000000000000	0.0568834700000000	+0.238%	142,513	+6.646%
2025-07-01	0.0563774100000000	0.05691163	0.0563000000000000	0.0567485400000000	+0.673%	145,132	+6.899%
2025-06-30	0.0561850000000000	0.05653103	0.0551861200000000	0.0563691500000000	+0.335%	145,683	+7.619%
2025-06-29	0.0559720000000000	0.05627947	0.0557000000000000	0.0561810400000000	+0.561%	1,720	+7.979%
2025-06-27	0.0559409300000000	0.05642800	0.0553933800000000	0.0558677900000000	-0.131%	151,279	+8.584%
2025-06-26	0.0564219500000000	0.05688865	0.0551523300000000	0.0559410000000000	-0.842%	158,149	+8.442%
2025-06-25	0.0562990200000000	0.05654350	0.0554760400000000	0.0564162200000000	+0.220%	144,525	+7.529%
2025-06-24	0.0560710000000000	0.05660000	0.0559606500000000	0.0562923600000000	+0.400%	150,318	+7.765%
2025-06-23	0.0553090000000000	0.05614130	0.0550557700000000	0.0560682700000000	+1.402%	158,727	+8.196%
2025-06-22	0.0550585000000000	0.05530200	0.0547000000000000	0.0552930000000000	-0.394%	2,044	+9.713%
2025-06-20	0.0552898600000000	0.05570000	0.0510193700000000	0.0555114500000000	+0.548%	165,540	+9.281%
2025-06-19	0.0554572700000000	0.05550800	0.0544259200000000	0.0552090000000000	-0.452%	120,328	+9.880%
2025-06-18	0.0554772700000000	0.05579548	0.0550773000000000	0.0554594300000000	+0.046%	171,630	+9.384%
2025-06-17	0.0560874500000000	0.05616810	0.0547411300000000	0.0554339100000000	-1.177%	148,455	+9.434%
2025-06-16	0.0556490000000000	0.05640000	0.0555824200000000	0.0560940000000000	+0.647%	143,265	+8.147%
2025-06-15	0.0557335900000000	0.05573359	0.0557335900000000	0.0557335900000000	+0.055%	1	+8.846%
2025-06-13	0.0561996700000000	0.05628200	0.0546749800000000	0.0557028600000000	-0.871%	155,211	+8.906%
2025-06-12	0.0564825000000000	0.05653327	0.0551827700000000	0.0561920900000000	-0.518%	140,732	+7.958%
2025-06-11	0.0564248100000000	0.05660000	0.0559521900000000	0.0564844100000000	+0.056%	150,667	+7.399%
2025-06-10	0.0563672400000000	0.05660463	0.0558862200000000	0.0564530000000000	+0.138%	154,548	+7.459%
2025-06-09	0.0562059800000000	0.05651154	0.0560082900000000	0.0563751900000000	+0.269%	127,676	+7.607%
2025-06-08	0.0560000000000000	0.05623010	0.0558857800000000	0.0562240000000000	-0.048%	1,332	+7.896%
2025-06-06	0.0564300000000000	0.05646320	0.0559700400000000	0.0562508800000000	-0.282%	142,974	+7.845%
2025-06-05	0.0560650000000000	0.05653231	0.0558937100000000	0.0564101700000000	+0.614%	155,813	+7.540%
2025-06-04	0.0559540700000000	0.05628666	0.0556000000000000	0.0560660000000000	+0.168%	160,111	+8.201%
2025-06-03	0.0560090000000000	0.05613499	0.0556929300000000	0.0559720000000000	-0.035%	126,961	+8.382%
2025-06-02	0.0555987700000000	0.05603500	0.0555000000000000	0.0559913500000000	+0.713%	142,596	+8.345%
2025-06-01	0.0555420000000000	0.05564007	0.0552000000000000	0.0555950000000000	+0.105%	834	+9.117%
2025-05-30	0.0561738400000000	0.05624600	0.0552975000000000	0.0555367300000000	-1.134%	159,577	+9.232%
2025-05-29	0.0555889100000000	0.05630726	0.0555000000000000	0.0561738400000000	+1.010%	145,941	+7.993%
2025-05-28	0.0556610000000000	0.05598415	0.0554000000000000	0.0556124000000000	-0.082%	164,319	+9.083%
2025-05-27	0.0560250000000000	0.05604250	0.0554000000000000	0.0556580000000000	-0.593%	176,969	+8.994%
2025-05-26	0.0560690000000000	0.05618514	0.0557544100000000	0.0559897900000000	-0.134%	108,313	+8.348%
2025-05-25	0.0556504700000000	0.05615100	0.0556000000000000	0.0560650000000000	+0.188%	1,899	+8.202%
2025-05-23	0.0555032300000000	0.05614224	0.0554634200000000	0.0559600000000000	+0.893%	157,675	+8.405%
2025-05-22	0.0556150000000000	0.05580326	0.0552000000000000	0.0554649600000000	-0.266%	154,887	+9.373%
2025-05-21	0.0557716700000000	0.05600358	0.0555000000000000	0.0556127400000000	-0.235%	151,147	+9.082%
2025-05-20	0.0552787000000000	0.05583192	0.0551471600000000	0.0557440000000000	+0.842%	145,420	+8.826%
2025-05-19	0.0553722700000000	0.05560684	0.0550521300000000	0.0552785500000000	-0.153%	144,191	+9.742%
2025-05-18	0.0553450000000000	0.05536300	0.0553345200000000	0.0553630000000000	-0.038%	727	+9.574%
2025-05-16	0.0554930000000000	0.05557964	0.0550682000000000	0.0553838700000000	-0.207%	127,954	+9.533%
2025-05-15	0.0548420000000000	0.05551731	0.0546000000000000	0.0554987000000000	+1.179%	150,116	+9.307%
2025-05-14	0.0546050000000000	0.05498010	0.0544870000000000	0.0548520000000000	+0.484%	177,325	+10.595%
2025-05-13	0.0547440000000000	0.05487390	0.0540000000000000	0.0545875400000000	-0.270%	143,434	+11.131%
2025-05-12	0.0549030000000000	0.05525900	0.0544000000000000	0.0547351400000000	-0.251%	162,890	+10.831%
2025-05-11	0.0545000000000000	0.05491618	0.0544000000000000	0.0548727000000000	-0.089%	2,098	+10.554%
2025-05-09	0.0548760000000000	0.05506699	0.0543646700000000	0.0549215200000000	+0.116%	123,350	+10.455%

.dark-mode .SX6V1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SX6V1P{ color: #333333; background-color: white; border: 2px solid #333333; }ZARUSDSouth African rand / United States dollarforex

ZARUSD
South African rand / United States dollar
forex