Dark

ZARUSD
South African rand / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.0614USD-1.828%(-0.0011)233,006

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.06250828	0.06263466	0.06115235	0.06136136	-1.828%	233,006	0.000%
2026-08-27	0.06266489	0.06274234	0.06186817	0.06250395	-0.303%	229,850	-1.828%
2026-08-26	0.06272975	0.06288517	0.06161657	0.06269400	-0.081%	223,326	-2.126%
2026-08-25	0.06244458	0.06281750	0.06219989	0.06274470	+0.482%	258,501	-2.205%
2026-08-24	0.06250273	0.06260917	0.06202474	0.06244388	-0.085%	249,913	-1.734%
2026-08-23	0.06232825	0.06250600	0.06220956	0.06249688	+0.198%	5,597	-1.817%
2026-08-21	0.06199666	0.06252423	0.06195134	0.06237369	+0.588%	227,510	-1.623%
2026-08-20	0.06211180	0.06217552	0.06157484	0.06200897	-0.165%	230,043	-1.044%
2026-08-19	0.06150500	0.06220879	0.06136965	0.06211165	+1.018%	249,512	-1.208%
2026-08-18	0.06162900	0.06172700	0.06119127	0.06148587	-0.152%	216,222	-0.203%
2026-08-17	0.06173499	0.06199205	0.06124074	0.06157977	-0.256%	250,285	-0.355%
2026-08-16	0.06161274	0.06179800	0.06139188	0.06173788	-0.017%	5,683	-0.610%
2026-08-14	0.06175100	0.06194900	0.06158515	0.06174860	-0.005%	195,216	-0.627%
2026-08-13	0.06193634	0.06205553	0.06161300	0.06175153	-0.227%	239,181	-0.632%
2026-08-12	0.06176004	0.06223589	0.06151991	0.06189191	+0.222%	222,957	-0.857%
2026-08-11	0.06175200	0.06188272	0.06138811	0.06175481	+0.010%	217,582	-0.637%
2026-08-10	0.06185516	0.06192800	0.06159100	0.06174860	-0.183%	228,657	-0.627%
2026-08-09	0.06168004	0.06190400	0.06144997	0.06186205	+0.123%	6,743	-0.809%
2026-08-07	0.06115265	0.06212685	0.06101170	0.06178600	+1.029%	245,372	-0.687%
2026-08-06	0.06130456	0.06133800	0.06098007	0.06115700	-0.236%	223,403	+0.334%
2026-08-05	0.06100462	0.06136287	0.06083761	0.06130193	+0.487%	253,818	+0.097%
2026-08-04	0.06049790	0.06108624	0.06042990	0.06100462	+0.837%	256,088	+0.585%
2026-08-03	0.06068477	0.06083709	0.06033874	0.06049800	-0.373%	257,656	+1.427%
2026-08-02	0.06068245	0.06074200	0.06022428	0.06072457	+0.522%	7,340	+1.049%
2026-07-31	0.06057816	0.06070800	0.06001608	0.06040909	-0.282%	233,716	+1.576%
2026-07-30	0.05998725	0.06074456	0.05978394	0.06058000	+0.991%	268,287	+1.290%
2026-07-29	0.05984261	0.06031300	0.05939124	0.05998574	+0.244%	251,807	+2.293%
2026-07-28	0.05957406	0.06007558	0.05938207	0.05983964	+0.434%	273,460	+2.543%
2026-07-27	0.05982100	0.06003915	0.05912437	0.05958084	-0.394%	256,646	+2.988%
2026-07-26	0.05941841	0.05983900	0.05929194	0.05981638	+0.786%	6,388	+2.583%
2026-07-24	0.05944080	0.05966018	0.05883945	0.05935000	-0.160%	233,172	+3.389%
2026-07-23	0.06092434	0.06114800	0.05917300	0.05944508	-2.486%	250,516	+3.224%
2026-07-22	0.06070584	0.06100872	0.06025657	0.06096056	+0.396%	282,251	+0.657%
2026-07-21	0.06056202	0.06092026	0.06046863	0.06072014	+0.261%	254,570	+1.056%
2026-07-20	0.06038454	0.06083539	0.06028164	0.06056202	+0.329%	268,001	+1.320%
2026-07-19	0.06014386	0.06040700	0.06012000	0.06036365	+6.316%	7,432	+1.653%
2026-07-17	0.06096230	0.06098600	0.05665594	0.05677753	-6.818%	264,615	+8.073%
2026-07-16	0.06123886	0.06128800	0.05901132	0.06093195	-0.526%	277,848	+0.705%
2026-07-15	0.06109967	0.06139112	0.05878549	0.06125400	+0.267%	270,868	+0.175%
2026-07-14	0.06068698	0.06129832	0.05920137	0.06109094	+0.669%	302,461	+0.443%
2026-07-13	0.06111900	0.06120700	0.05861837	0.06068480	-0.691%	282,185	+1.115%
2026-07-12	0.06084168	0.06117400	0.06082355	0.06110714	+7.058%	5,361	+0.416%
2026-07-10	0.06126137	0.06144600	0.05707567	0.05707860	-6.754%	238,561	+7.503%
2026-07-09	0.06094774	0.06130757	0.05881661	0.06121300	+0.447%	280,831	+0.242%
2026-07-08	0.06125200	0.06150200	0.05999052	0.06094068	-0.456%	293,463	+0.690%
2026-07-07	0.06165646	0.06172900	0.05809124	0.06122012	-0.770%	240,949	+0.231%
2026-07-06	0.06157476	0.06179973	0.05901550	0.06169488	+0.182%	245,390	-0.541%
2026-07-05	0.06149022	0.06164100	0.06129855	0.06158273	+0.080%	6,739	-0.359%
2026-07-03	0.06144733	0.06177797	0.05679785	0.06153354	+0.139%	189,256	-0.280%
2026-07-02	0.06091061	0.06164810	0.05900088	0.06144824	+0.870%	267,312	-0.141%
2026-07-01	0.06098550	0.06116395	0.05789148	0.06091800	-0.133%	242,120	+0.728%
2026-06-30	0.06087131	0.06113553	0.05889698	0.06099900	+0.197%	262,862	+0.594%
2026-06-29	0.06067078	0.06099200	0.05815746	0.06087900	+0.314%	256,615	+0.792%
2026-06-28	0.06055100	0.06076400	0.06019527	0.06068845	+6.316%	5,709	+1.109%
2026-06-26	0.06057155	0.06090208	0.05626196	0.05708316	-5.734%	240,184	+7.495%
2026-06-25	0.06034202	0.06081763	0.05955713	0.06055560	+0.370%	277,052	+1.331%
2026-06-24	0.06043100	0.06048348	0.05743067	0.06033255	-0.152%	266,361	+1.705%
2026-06-23	0.06093437	0.06097200	0.05980039	0.06042442	-0.848%	241,482	+1.551%
2026-06-22	0.06073120	0.06106908	0.05810913	0.06094100	+0.411%	230,724	+0.690%
2026-06-21	0.06056011	0.06078700	0.06033801	0.06069140	+6.464%	5,138	+1.104%
2026-06-19	0.06079434	0.06087620	0.05633136	0.05700637	-6.238%	193,247	+7.639%
2026-06-18	0.06108314	0.06133100	0.05837064	0.06079900	-0.414%	264,185	+0.925%
2026-06-17	0.06174097	0.06190502	0.05851341	0.06105192	-1.116%	215,214	+0.507%
2026-06-16	0.06170364	0.06197899	0.06025294	0.06174100	+0.068%	218,347	-0.615%
2026-06-15	0.06181692	0.06197131	0.05942547	0.06169911	-0.179%	243,140	-0.547%
2026-06-14	0.06120300	0.06181501	0.06085131	0.06181000	+0.787%	8,181	-0.726%
2026-06-12	0.06138600	0.06162700	0.05709914	0.06132749	-0.018%	275,770	+0.055%
2026-06-11	0.06026400	0.06163000	0.05995455	0.06133840	+1.804%	266,718	+0.037%
2026-06-10	0.06043140	0.06064800	0.05814731	0.06025131	-0.287%	295,655	+1.842%
2026-06-09	0.06047924	0.06098119	0.05977679	0.06042479	-0.065%	297,635	+1.550%
2026-06-08	0.06036000	0.06084131	0.05793206	0.06046388	+0.188%	271,240	+1.484%
2026-06-07	0.06002801	0.06037298	0.05984011	0.06035039	+0.091%	6,975	+1.675%
2026-06-05	0.06125200	0.06153200	0.05654733	0.06029581	-1.545%	270,037	+1.767%
2026-06-04	0.06113217	0.06166445	0.06080062	0.06124186	+0.133%	248,929	+0.195%
2026-06-03	0.06150818	0.06160400	0.06029545	0.06116043	-0.535%	263,230	+0.329%
2026-06-02	0.06133690	0.06175394	0.05941382	0.06148965	+0.258%	253,440	-0.209%
2026-06-01	0.06150674	0.06172800	0.05828695	0.06133163	-0.282%	246,326	+0.048%
2026-05-31	0.06122514	0.06155900	0.06088176	0.06150500	-0.049%	8,644	-0.234%
2026-05-29	0.06159240	0.06183221	0.05752681	0.06153505	-0.108%	223,750	-0.282%
2026-05-28	0.06101095	0.06167966	0.06060055	0.06160166	+0.974%	227,850	-0.390%
2026-05-27	0.06107549	0.06136739	0.05892058	0.06100723	-0.129%	233,857	+0.580%
2026-05-26	0.06128700	0.06130080	0.06049936	0.06108594	-0.325%	217,480	+0.451%
2026-05-25	0.06109594	0.06141300	0.06082762	0.06128540	+0.309%	141,212	+0.124%
2026-05-24	0.06070945	0.06118200	0.06049142	0.06109646	+7.579%	7,946	+0.434%
2026-05-22	0.06073530	0.06101000	0.05595063	0.05679237	-6.491%	204,552	+8.045%
2026-05-21	0.06070319	0.06101732	0.06014567	0.06073493	+0.050%	219,941	+1.031%
2026-05-20	0.05981040	0.06096700	0.05848706	0.06070473	+1.496%	250,088	+1.082%
2026-05-19	0.06030100	0.06030963	0.05892787	0.05981004	-0.801%	263,040	+2.594%
2026-05-18	0.05973291	0.06040836	0.05829340	0.06029290	+0.907%	251,205	+1.772%
2026-05-17	0.05978100	0.05990900	0.05946116	0.05975100	-0.130%	5,721	+2.695%
2026-05-15	0.06059493	0.06066800	0.05886058	0.05982901	-1.253%	240,670	+2.561%
2026-05-14	0.06094848	0.06106721	0.05907547	0.06058832	-0.562%	213,400	+1.276%
2026-05-13	0.06049314	0.06103627	0.05671442	0.06093103	+0.745%	220,466	+0.706%
2026-05-12	0.06080839	0.06081319	0.05955642	0.06048070	-0.545%	213,018	+1.456%
2026-05-11	0.06081956	0.06121075	0.06056275	0.06081208	+0.005%	205,754	+0.903%
2026-05-10	0.06062373	0.06083800	0.06031072	0.06080913	+0.304%	5,740	+0.908%
2026-05-08	0.06075814	0.06118753	0.05947920	0.06062500	-0.178%	231,134	+1.215%
2026-05-07	0.06094774	0.06158800	0.05989064	0.06073308	-0.386%	244,048	+1.034%
2026-05-06	0.06027200	0.06141940	0.06016268	0.06096855	+1.174%	257,536	+0.644%
2026-05-05	0.05950575	0.06030200	0.05923609	0.06026093	+1.321%	219,017	+1.826%
2026-05-04	0.06024278	0.06034300	0.05867305	0.05947531	-1.246%	265,774	+3.171%
2026-05-03	0.06002015	0.06045500	0.05970114	0.06022565	+0.502%	8,153	+1.886%
2026-05-01	0.05995300	0.06043355	0.05947779	0.05992500	+0.006%	211,754	+2.397%
2026-04-30	0.05946470	0.06008500	0.05905314	0.05992114	+0.762%	269,892	+2.404%
2026-04-29	0.06039741	0.06050668	0.05859707	0.05946788	-1.539%	250,237	+3.184%
2026-04-28	0.06043866	0.06055101	0.06001104	0.06039741	-0.051%	239,621	+1.596%
2026-04-27	0.06019227	0.06074338	0.06018549	0.06042844	+0.395%	206,189	+1.544%
2026-04-26	0.05990646	0.06032000	0.05961821	0.06019045	-0.365%	6,390	+1.945%
2026-04-24	0.06006681	0.06060386	0.05987773	0.06041092	+0.605%	240,848	+1.573%
2026-04-23	0.06068698	0.06079500	0.05918981	0.06004744	-1.005%	265,292	+2.188%
2026-04-22	0.06064465	0.06092212	0.06047009	0.06065679	+0.017%	224,794	+1.162%
2026-04-21	0.06109258	0.06114338	0.05559880	0.06064653	-0.691%	231,379	+1.179%
2026-04-20	0.06083500	0.06132000	0.06079175	0.06106833	+0.390%	234,910	+0.480%
2026-04-19	0.06093492	0.06093500	0.06041164	0.06083100	-0.675%	10,954	+0.872%
2026-04-17	0.06089874	0.06193753	0.06021521	0.06124411	+0.596%	206,566	+0.191%
2026-04-16	0.06107004	0.06128352	0.06017933	0.06088132	-0.285%	194,364	+0.788%
2026-04-15	0.06116818	0.06128728	0.06072825	0.06105528	-0.185%	213,911	+0.501%
2026-04-14	0.06094016	0.06129930	0.06081689	0.06116844	+0.382%	204,921	+0.315%
2026-04-13	0.06009688	0.06102000	0.06005934	0.06093548	+1.294%	207,671	+0.699%
2026-04-12	0.06006691	0.06032500	0.05980672	0.06015700	-1.172%	2,934	+2.002%
2026-04-10	0.06098305	0.06122874	0.06041274	0.06087057	-0.174%	182,026	+0.806%
2026-04-09	0.06086100	0.06135835	0.06041201	0.06097684	+0.200%	202,905	+0.631%
2026-04-08	0.06072200	0.06147302	0.06048765	0.06085501	+0.240%	268,591	+0.832%
2026-04-07	0.05922195	0.06072700	0.05877444	0.06070927	+2.504%	246,676	+1.074%
2026-04-06	0.05882394	0.05962100	0.05849417	0.05922634	+0.715%	187,841	+3.605%
2026-04-05	0.05869100	0.05887700	0.05823145	0.05880582	-0.037%	12,676	+4.346%
2026-04-03	0.05897078	0.05911913	0.05732827	0.05882768	-0.235%	65,976	+4.307%
2026-04-02	0.05935659	0.05957026	0.05841531	0.05896626	-0.663%	257,298	+4.062%
2026-04-01	0.05923900	0.05998000	0.05826362	0.05936004	+0.218%	246,138	+3.371%
2026-03-31	0.05810200	0.05924592	0.05798412	0.05923100	+1.975%	259,511	+3.597%
2026-03-30	0.05812923	0.05869027	0.05778009	0.05808381	-0.082%	222,163	+5.643%
2026-03-29	0.05815500	0.05830217	0.05780213	0.05813122	-0.137%	8,815	+5.557%
2026-03-27	0.05847119	0.05876995	0.05786200	0.05821100	-0.445%	218,036	+5.412%
2026-03-26	0.05880423	0.05891433	0.05790187	0.05847115	-0.575%	246,440	+4.943%
2026-03-25	0.05907456	0.05939441	0.05852649	0.05880907	-0.449%	235,320	+4.340%
2026-03-24	0.05935955	0.05955501	0.05801608	0.05907449	-0.448%	286,697	+3.871%
2026-03-23	0.05848654	0.05996600	0.05792870	0.05934045	+1.581%	300,943	+3.406%
2026-03-22	0.05828413	0.05858200	0.05803093	0.05841702	-0.721%	7,336	+5.040%
2026-03-20	0.05971500	0.05978537	0.05815407	0.05884153	-1.448%	253,109	+4.282%
2026-03-19	0.05884773	0.05991800	0.05844501	0.05970627	+1.454%	269,873	+2.772%
2026-03-18	0.05962140	0.06029700	0.05857888	0.05885039	-1.319%	220,536	+4.267%
2026-03-17	0.05987845	0.06022137	0.05933461	0.05963719	-0.406%	221,888	+2.891%
2026-03-16	0.05916700	0.06012253	0.05911947	0.05988060	+1.209%	221,439	+2.473%
2026-03-15	0.05890399	0.05928600	0.05870464	0.05916519	+1.187%	3,279	+3.712%
2026-03-13	0.05961405	0.05978180	0.05844023	0.05847133	-1.927%	240,752	+4.943%
2026-03-12	0.06022900	0.06066562	0.05924697	0.05962044	-1.004%	241,617	+2.920%
2026-03-11	0.06133837	0.06166331	0.06003014	0.06022518	-1.780%	242,790	+1.887%
2026-03-10	0.06117409	0.06197400	0.06092917	0.06131659	+0.222%	246,363	+0.073%
2026-03-09	0.05929440	0.06154301	0.05905244	0.06118049	+3.027%	279,146	+0.296%
2026-03-08	0.05975861	0.05985200	0.05928455	0.05938300	-1.644%	7,007	+3.332%
2026-03-06	0.05991432	0.06049204	0.05940676	0.06037554	+0.697%	245,705	+1.633%
2026-03-05	0.06099521	0.06127909	0.05953799	0.05995761	-1.691%	267,520	+2.341%
2026-03-04	0.06050467	0.06137398	0.05997242	0.06098896	+0.745%	278,120	+0.611%
2026-03-03	0.06208400	0.06226600	0.05963385	0.06053800	-2.512%	281,621	+1.360%
2026-03-02	0.06209600	0.06248600	0.06151257	0.06209792	-0.012%	242,080	-1.186%
2026-03-01	0.06194100	0.06217216	0.06155399	0.06210536	-0.935%	4,082	-1.198%
2026-02-27	0.06273100	0.06300205	0.06244107	0.06269121	+0.021%	203,590	-2.121%
2026-02-26	0.06300030	0.06313200	0.06220530	0.06267812	-0.511%	175,397	-2.101%
2026-02-25	0.06256961	0.06316100	0.06247345	0.06300030	+0.723%	190,301	-2.601%
2026-02-24	0.06234783	0.06275534	0.06223937	0.06254836	+0.307%	182,613	-1.898%
2026-02-23	0.06242482	0.06267773	0.06218635	0.06235674	-0.159%	185,297	-1.596%
2026-02-22	0.06217700	0.06251180	0.06191452	0.06245628	+0.265%	3,301	-1.753%
2026-02-20	0.06184900	0.06253373	0.06169412	0.06229094	+0.780%	205,894	-1.492%
2026-02-19	0.06216130	0.06239082	0.06158432	0.06180878	-0.468%	223,031	-0.724%
2026-02-18	0.06225569	0.06266999	0.06199436	0.06209957	-0.306%	224,510	-1.189%
2026-02-17	0.06254926	0.06258700	0.06200820	0.06229016	-0.349%	225,031	-1.491%
2026-02-16	0.06265000	0.06295762	0.06243800	0.06250809	-0.164%	152,674	-1.835%
2026-02-15	0.06251289	0.06265600	0.06238650	0.06261086	-0.051%	1,806	-1.996%
2026-02-13	0.06256421	0.06276321	0.06214963	0.06264290	+0.179%	263,189	-2.046%
2026-02-12	0.06287560	0.06325511	0.06248321	0.06253107	-0.579%	251,187	-1.871%
2026-02-11	0.06261898	0.06313251	0.06260500	0.06289506	+0.386%	266,326	-2.439%
2026-02-10	0.06277503	0.06295326	0.06253205	0.06265350	-0.195%	236,416	-2.062%
2026-02-09	0.06221769	0.06299700	0.06176652	0.06277590	+0.897%	220,353	-2.253%
2026-02-08	0.06214867	0.06241095	0.06181196	0.06221769	-0.105%	3,315	-1.376%
2026-02-06	0.06132355	0.06248516	0.06082059	0.06228318	+1.483%	250,383	-1.480%
2026-02-05	0.06205938	0.06228256	0.06123361	0.06137304	-1.203%	297,787	-0.019%
2026-02-04	0.06225817	0.06285474	0.06180435	0.06212014	-0.289%	255,255	-1.221%
2026-02-03	0.06193216	0.06284052	0.06184789	0.06230025	+0.605%	308,426	-1.507%
2026-02-02	0.06166513	0.06263702	0.06125274	0.06192568	+0.377%	305,189	-0.911%
2026-02-01	0.06193500	0.06200301	0.06155096	0.06169298	-0.350%	4,348	-0.538%
2026-01-30	0.06352110	0.06356402	0.06164126	0.06190992	-2.536%	304,153	-0.886%
2026-01-29	0.06352110	0.06391091	0.06270418	0.06352110	-0.007%	268,981	-3.400%
2026-01-28	0.06290515	0.06358140	0.06255513	0.06352554	+0.952%	265,583	-3.407%
2026-01-27	0.06232930	0.06304700	0.06216702	0.06292672	+0.963%	266,471	-2.488%
2026-01-26	0.06192714	0.06273919	0.06192714	0.06232677	+0.406%	244,216	-1.549%
2026-01-25	0.06210524	0.06227883	0.06164430	0.06207483	+0.127%	3,852	-1.149%
2026-01-23	0.06187299	0.06217243	0.06160632	0.06199590	+0.229%	260,831	-1.024%
2026-01-22	0.06139041	0.06199551	0.06136438	0.06185424	+0.779%	226,684	-0.797%
2026-01-21	0.06083336	0.06159380	0.06081467	0.06137609	+0.897%	237,354	-0.024%
2026-01-20	0.06092045	0.06108773	0.06057100	0.06083051	-0.142%	241,926	+0.873%
2026-01-19	0.06085349	0.06109631	0.06060643	0.06091700	+0.105%	148,246	+0.729%
2026-01-18	0.06055395	0.06087600	0.06055395	0.06085338	-0.067%	3,006	+0.835%
2026-01-16	0.06106113	0.06120900	0.06066452	0.06089392	-0.230%	216,264	+0.768%
2026-01-15	0.06090497	0.06128100	0.06081208	0.06103400	+0.211%	214,569	+0.536%
2026-01-14	0.06089986	0.06120888	0.06074100	0.06090553	-0.012%	226,698	+0.748%
2026-01-13	0.06094662	0.06105938	0.06066710	0.06091300	-0.085%	216,105	+0.736%
2026-01-12	0.06054489	0.06109669	0.06049607	0.06096483	+0.694%	199,778	+0.650%
2026-01-11	0.06044045	0.06058708	0.06029508	0.06054489	-0.079%	3,126	+1.349%
2026-01-09	0.06045986	0.06073637	0.06020361	0.06059247	+0.220%	198,093	+1.269%
2026-01-08	0.06074496	0.06077900	0.06034020	0.06045949	-0.442%	217,536	+1.492%
2026-01-07	0.06103612	0.06118528	0.06059725	0.06072792	-0.516%	213,310	+1.043%
2026-01-06	0.06104328	0.06132561	0.06091284	0.06104300	+0.043%	213,542	+0.522%
2026-01-05	0.06056477	0.06114413	0.06039669	0.06101657	+0.741%	239,754	+0.565%
2026-01-04	0.06048200	0.06061249	0.06040763	0.06056752	+0.013%	527	+1.311%
2026-01-02	0.06033095	0.06070724	0.06032527	0.06055945	+0.410%	184,434	+1.324%
2026-01-01	0.06006400	0.06031691	0.06006400	0.06031188	-0.038%	2,680	+1.740%
2025-12-31	0.06018332	0.06047339	0.06008207	0.06033510	+0.236%	159,904	+1.701%
2025-12-30	0.05988953	0.06034056	0.05983187	0.06019310	+0.578%	193,194	+1.941%
2025-12-29	0.05994280	0.06016702	0.05969472	0.05984731	-0.178%	201,724	+2.530%
2025-12-28	0.05988225	0.05997600	0.05971433	0.05995373	+0.015%	2,366	+2.348%
2025-12-26	0.05995923	0.06016600	0.05978358	0.05994449	-0.151%	159,426	+2.364%
2025-12-25	0.05882941	0.06004636	0.05882353	0.06003518	+0.086%	1,927	+2.209%
2025-12-24	0.05988956	0.06018622	0.05981970	0.05998368	+0.234%	145,310	+2.297%
2025-12-23	0.05977751	0.06000132	0.05973323	0.05984351	+0.091%	193,467	+2.536%
2025-12-22	0.05960058	0.05992078	0.05955018	0.05978895	+0.330%	197,479	+2.630%
2025-12-21	0.05946912	0.05961800	0.05946912	0.05959216	+0.059%	2,028	+2.969%
2025-12-19	0.05972021	0.05979500	0.05944702	0.05955713	-0.250%	209,170	+3.029%
2025-12-18	0.05955075	0.05982972	0.05942371	0.05970645	+0.206%	244,804	+2.772%
2025-12-17	0.05963723	0.05988347	0.05946900	0.05958346	-0.090%	235,366	+2.984%
2025-12-16	0.05944897	0.05980718	0.05937819	0.05963723	+0.273%	219,465	+2.891%
2025-12-15	0.05921543	0.05963456	0.05912786	0.05947496	+0.442%	215,275	+3.172%
2025-12-14	0.05917517	0.05923800	0.05900788	0.05921326	+0.072%	1,457	+3.628%
2025-12-12	0.05927612	0.05944384	0.05901968	0.05917090	-0.193%	211,052	+3.702%
2025-12-11	0.05900669	0.05942230	0.05884845	0.05928557	+0.471%	244,848	+3.501%
2025-12-10	0.05860425	0.05913600	0.05855212	0.05900763	+0.745%	201,893	+3.989%
2025-12-09	0.05864721	0.05878653	0.05835157	0.05857099	-0.135%	176,679	+4.764%
2025-12-08	0.05901975	0.05908300	0.05857064	0.05865000	-0.622%	153,872	+4.623%
2025-12-07	0.05899635	0.05902400	0.05893551	0.05901686	-0.010%	1,115	+3.973%
2025-12-05	0.05879959	0.05915515	0.05877754	0.05902247	+0.379%	157,488	+3.963%
2025-12-04	0.05866548	0.05901550	0.05852060	0.05879980	+0.300%	183,291	+4.356%
2025-12-03	0.05840100	0.05871853	0.05829680	0.05862386	+0.499%	187,149	+4.670%
2025-12-02	0.05849845	0.05857373	0.05824485	0.05833251	-0.252%	190,943	+5.192%
2025-12-01	0.05835852	0.05860806	0.05821162	0.05847967	+0.227%	197,720	+4.928%
2025-11-30	0.05830516	0.05837129	0.05820620	0.05834700	-0.080%	1,954	+5.166%
2025-11-28	0.05825197	0.05851889	0.05809731	0.05839382	+0.212%	266,503	+5.082%
2025-11-27	0.05828304	0.05843400	0.05811149	0.05827051	+0.003%	147,742	+5.304%
2025-11-26	0.05806355	0.05850040	0.05803696	0.05826895	+0.394%	205,501	+5.307%
2025-11-25	0.05774292	0.05815982	0.05768476	0.05803999	+0.524%	205,974	+5.723%
2025-11-24	0.05754227	0.05791092	0.05742572	0.05773745	+0.339%	204,712	+6.277%
2025-11-23	0.05745508	0.05754389	0.05731776	0.05754227	+0.068%	1,753	+6.637%
2025-11-21	0.05799034	0.05808449	0.05718076	0.05750332	-0.840%	233,709	+6.709%
2025-11-20	0.05811845	0.05834748	0.05783100	0.05799034	-0.210%	255,984	+5.813%
2025-11-19	0.05816625	0.05835668	0.05784660	0.05811261	-0.045%	228,562	+5.590%
2025-11-18	0.05817471	0.05826800	0.05789550	0.05813889	-0.016%	220,700	+5.543%
2025-11-17	0.05849014	0.05866100	0.05803056	0.05814799	-0.585%	216,205	+5.526%
2025-11-16	0.05839003	0.05850512	0.05826861	0.05849031	+0.012%	1,958	+4.909%
2025-11-14	0.05860507	0.05879621	0.05809191	0.05848329	-0.201%	199,286	+4.921%
2025-11-13	0.05848819	0.05898400	0.05837405	0.05860100	+0.201%	124,365	+4.710%
2025-11-12	0.05821721	0.05868028	0.05815779	0.05848370	+0.463%	186,555	+4.920%
2025-11-11	0.05823871	0.05838121	0.05811000	0.05821427	-0.049%	178,147	+5.406%
2025-11-10	0.05772802	0.05836213	0.05770000	0.05824281	+0.890%	182,331	+5.354%
2025-11-09	0.05763400	0.05774749	0.05731201	0.05772885	-0.043%	3,959	+6.292%
2025-11-07	0.05745373	0.05784018	0.05739803	0.05775373	+0.459%	230,789	+6.247%
2025-11-06	0.05739612	0.05775306	0.05727705	0.05749000	+0.211%	208,387	+6.734%
2025-11-05	0.05698600	0.05749109	0.05683174	0.05736873	+0.591%	220,649	+6.960%
2025-11-04	0.05765038	0.05771356	0.05688300	0.05703150	-1.140%	214,301	+7.592%
2025-11-03	0.05763380	0.05787472	0.05747952	0.05768909	+0.150%	169,659	+6.366%
2025-11-02	0.05757700	0.05769322	0.05740693	0.05760289	-0.089%	2,098	+6.525%
2025-10-31	0.05782372	0.05793100	0.05673340	0.05765417	-0.259%	191,288	+6.430%
2025-10-30	0.05821128	0.05828219	0.05731874	0.05780380	-0.620%	190,460	+6.155%
2025-10-29	0.05824516	0.05854000	0.05770474	0.05816422	-0.173%	179,013	+5.497%
2025-10-28	0.05804329	0.05834136	0.05777942	0.05826504	+0.416%	156,220	+5.314%
2025-10-27	0.05808213	0.05821569	0.05774039	0.05802349	-0.102%	183,375	+5.753%
2025-10-26	0.05801962	0.05815282	0.05798900	0.05808247	+0.368%	2,107	+5.645%
2025-10-24	0.05767445	0.05807572	0.05740495	0.05786937	+0.334%	166,948	+6.034%
2025-10-23	0.05734363	0.05781984	0.05724262	0.05767678	+0.565%	187,685	+6.388%
2025-10-22	0.05745541	0.05764519	0.05714416	0.05735300	-0.206%	208,335	+6.989%
2025-10-21	0.05801810	0.05813501	0.05722428	0.05747166	-0.915%	189,335	+6.768%
2025-10-20	0.05749968	0.05808449	0.05745442	0.05800229	+0.903%	195,611	+5.791%
2025-10-19	0.05746500	0.05751800	0.05727147	0.05748349	-0.076%	1,610	+6.746%
2025-10-17	0.05764938	0.05773405	0.05713927	0.05752747	-0.185%	196,966	+6.664%
2025-10-16	0.05759022	0.05792065	0.05731480	0.05763400	+0.099%	192,025	+6.467%
2025-10-15	0.05745376	0.05789181	0.05742638	0.05757700	+0.159%	174,220	+6.573%
2025-10-14	0.05769428	0.05782200	0.05709751	0.05748537	-0.369%	223,091	+6.743%
2025-10-13	0.05742872	0.05788276	0.05739111	0.05769800	+0.500%	165,463	+6.349%
2025-10-12	0.05750167	0.05754376	0.05707030	0.05741100	+0.556%	3,550	+6.881%
2025-10-10	0.05813615	0.05820112	0.05698265	0.05709359	-1.780%	187,775	+7.475%
2025-10-09	0.05825859	0.05859048	0.05792937	0.05812800	-0.199%	192,414	+5.562%
2025-10-08	0.05804356	0.05833999	0.05785765	0.05824400	+0.399%	156,780	+5.352%
2025-10-07	0.05820349	0.05824112	0.05795690	0.05801238	-0.328%	162,879	+5.773%
2025-10-06	0.05788700	0.05828165	0.05772072	0.05820349	+0.528%	175,317	+5.426%
2025-10-05	0.05795700	0.05811713	0.05778510	0.05789764	-0.156%	4,611	+5.982%
2025-10-03	0.05781670	0.05811825	0.05766048	0.05798816	+0.296%	160,877	+5.817%
2025-10-02	0.05807875	0.05823535	0.05759800	0.05781700	-0.446%	181,941	+6.130%
2025-10-01	0.05785028	0.05837303	0.05777742	0.05807585	+0.431%	183,158	+5.657%
2025-09-30	0.05787037	0.05805200	0.05772406	0.05782687	-0.075%	183,468	+6.112%
2025-09-29	0.05759224	0.05796261	0.05756224	0.05787037	+0.490%	164,338	+6.032%
2025-09-28	0.05743200	0.05758972	0.05731349	0.05758829	-0.083%	5,732	+6.552%
2025-09-26	0.05731000	0.05767100	0.05714449	0.05763622	+0.574%	195,894	+6.463%
2025-09-25	0.05765806	0.05783356	0.05696058	0.05730705	-0.620%	203,767	+7.075%
2025-09-24	0.05796708	0.05807639	0.05752979	0.05766464	-0.532%	169,510	+6.411%
2025-09-23	0.05762068	0.05804000	0.05747424	0.05797300	+0.613%	192,274	+5.845%
2025-09-22	0.05769069	0.05792233	0.05744600	0.05761985	-0.123%	180,802	+6.493%
2025-09-21	0.05721970	0.05769600	0.05717488	0.05769069	+0.138%	1,564	+6.363%
2025-09-19	0.05755744	0.05774872	0.05736182	0.05761132	+0.089%	198,669	+6.509%
2025-09-18	0.05747823	0.05772639	0.05712686	0.05755982	+0.144%	213,268	+6.605%
2025-09-17	0.05762800	0.05791159	0.05731000	0.05747731	-0.275%	191,550	+6.758%
2025-09-16	0.05755382	0.05774005	0.05738203	0.05763569	+0.141%	190,060	+6.464%
2025-09-15	0.05757755	0.05776006	0.05742968	0.05755452	-0.047%	170,192	+6.614%
2025-09-14	0.05740838	0.05758375	0.05716288	0.05758183	+0.205%	1,072	+6.564%
2025-09-12	0.05757470	0.05765583	0.05734767	0.05746400	-0.141%	193,892	+6.782%
2025-09-11	0.05715367	0.05761497	0.05688217	0.05754535	+0.681%	193,048	+6.631%
2025-09-10	0.05693820	0.05727475	0.05678269	0.05715600	+0.349%	169,696	+7.358%
2025-09-09	0.05718835	0.05728460	0.05684200	0.05695701	-0.404%	177,305	+7.733%
2025-09-08	0.05675462	0.05722886	0.05666686	0.05718800	+0.761%	198,578	+7.298%
2025-09-07	0.05679601	0.05689463	0.05649635	0.05675610	-0.059%	4,174	+8.114%
2025-09-05	0.05629474	0.05708121	0.05625816	0.05678979	+0.890%	188,788	+8.050%
2025-09-04	0.05659825	0.05662764	0.05603200	0.05628900	-0.538%	216,168	+9.011%
2025-09-03	0.05647762	0.05679753	0.05621546	0.05659354	+0.213%	186,681	+8.425%
2025-09-02	0.05672507	0.05683600	0.05619903	0.05647325	-0.443%	234,039	+8.656%
2025-09-01	0.05663755	0.05699954	0.05656333	0.05672462	+0.160%	131,286	+8.174%
2025-08-31	0.05645383	0.05666573	0.05612869	0.05663402	+0.076%	2,282	+8.347%
2025-08-29	0.05651966	0.05672150	0.05619461	0.05659085	+0.118%	198,353	+8.430%
2025-08-28	0.05647962	0.05673469	0.05630700	0.05652397	+0.066%	175,146	+8.558%
2025-08-27	0.05669847	0.05672150	0.05604282	0.05648687	-0.320%	183,523	+8.629%
2025-08-26	0.05670783	0.05686196	0.05646687	0.05666846	-0.020%	175,498	+8.281%
2025-08-25	0.05732469	0.05732469	0.05643341	0.05668002	-1.125%	153,927	+8.259%
2025-08-24	0.05719100	0.05735142	0.05696545	0.05732489	+0.100%	1,542	+7.041%
2025-08-22	0.05643108	0.05736017	0.05629109	0.05726786	+1.485%	157,781	+7.148%
2025-08-21	0.05649900	0.05661000	0.05623759	0.05642984	-0.175%	190,738	+8.739%
2025-08-20	0.05644570	0.05665273	0.05635994	0.05652863	+0.149%	193,092	+8.549%
2025-08-19	0.05670963	0.05688670	0.05641000	0.05644475	-0.447%	161,987	+8.710%
2025-08-18	0.05681408	0.05693367	0.05626480	0.05669800	-0.185%	138,617	+8.225%
2025-08-17	0.05675600	0.05680900	0.05655981	0.05680334	+0.087%	2,081	+8.024%
2025-08-15	0.05682100	0.05707274	0.05664535	0.05675369	-0.095%	123,774	+8.119%
2025-08-14	0.05708545	0.05717700	0.05650000	0.05680753	-0.477%	133,981	+8.016%
2025-08-13	0.05685400	0.05722886	0.05670000	0.05707958	+0.438%	125,637	+7.501%
2025-08-12	0.05627100	0.05699045	0.05620000	0.05683045	+1.022%	159,398	+7.973%
2025-08-11	0.05631400	0.05648664	0.05610000	0.05625563	-0.077%	124,667	+9.076%
2025-08-10	0.05601001	0.05637840	0.05600000	0.05629870	+0.051%	646	+8.992%
2025-08-08	0.05642386	0.05655565	0.05610000	0.05627019	-0.297%	130,382	+9.048%
2025-08-07	0.05620100	0.05657709	0.05600000	0.05643800	+0.413%	140,284	+8.723%
2025-08-06	0.05581603	0.05633314	0.05575000	0.05620600	+0.725%	143,636	+9.172%
2025-08-05	0.05573600	0.05593686	0.05530000	0.05580170	+0.163%	137,270	+9.963%
2025-08-04	0.05545100	0.05583691	0.05528374	0.05571062	+0.470%	140,438	+10.143%
2025-08-03	0.05475552	0.05548200	0.05440000	0.05545000	+0.808%	1,936	+10.661%
2025-08-01	0.05485900	0.05548817	0.05440000	0.05500550	+0.288%	152,263	+11.555%
2025-07-31	0.05556500	0.05567991	0.05475500	0.05484772	-1.299%	144,329	+11.876%
2025-07-30	0.05589800	0.05606135	0.05540000	0.05556963	-0.549%	158,381	+10.422%
2025-07-29	0.05582787	0.05596441	0.05540000	0.05587622	+0.130%	153,041	+9.817%
2025-07-28	0.05630700	0.05640000	0.05577800	0.05580388	-0.869%	153,492	+9.959%
2025-07-27	0.05633533	0.05633835	0.05590000	0.05629300	+0.101%	1,595	+9.004%
2025-07-25	0.05668227	0.05676429	0.05607487	0.05623633	-0.783%	123,853	+9.113%
2025-07-24	0.05702008	0.05710000	0.05655600	0.05668035	-0.568%	128,540	+8.259%
2025-07-23	0.05691571	0.05712001	0.05670000	0.05700442	+0.219%	155,963	+7.643%
2025-07-22	0.05674000	0.05703758	0.05650000	0.05687959	+0.263%	157,162	+7.879%
2025-07-21	0.05642700	0.05681900	0.05620000	0.05673019	+0.589%	138,267	+8.164%
2025-07-20	0.05610000	0.05646000	0.05600000	0.05639808	-0.029%	1,238	+8.800%
2025-07-18	0.05609600	0.05660847	0.05600000	0.05641462	+0.599%	135,046	+8.769%
2025-07-17	0.05604074	0.05615296	0.05568983	0.05607896	+0.119%	143,271	+9.420%
2025-07-16	0.05580200	0.05626100	0.05560000	0.05601237	+0.339%	149,350	+9.550%
2025-07-15	0.05576100	0.05631170	0.05563400	0.05582307	+0.115%	151,916	+9.921%
2025-07-14	0.05569900	0.05607298	0.05558736	0.05575877	+0.150%	140,508	+10.048%
2025-07-13	0.05566100	0.05574100	0.05540000	0.05567526	-0.009%	768	+10.213%
2025-07-11	0.05633612	0.05637800	0.05558489	0.05568053	-1.161%	145,754	+10.203%
2025-07-10	0.05612400	0.05648058	0.05600000	0.05633485	+0.376%	146,502	+8.923%
2025-07-09	0.05618800	0.05632438	0.05590000	0.05612400	-0.089%	135,745	+9.332%
2025-07-08	0.05593091	0.05643054	0.05587500	0.05617378	+0.404%	156,662	+9.235%
2025-07-07	0.05676100	0.05682000	0.05575037	0.05594800	-1.421%	153,611	+9.676%
2025-07-06	0.05665200	0.05676658	0.05640000	0.05675466	-0.013%	596	+8.117%
2025-07-04	0.05705678	0.05717713	0.05561426	0.05676200	-0.533%	118,913	+8.103%
2025-07-03	0.05691649	0.05718501	0.05658701	0.05706600	+0.321%	120,917	+7.527%
2025-07-02	0.05676593	0.05696221	0.05640000	0.05688347	+0.238%	142,513	+7.872%
2025-07-01	0.05637741	0.05691163	0.05630000	0.05674854	+0.673%	145,132	+8.129%
2025-06-30	0.05618500	0.05653103	0.05518612	0.05636915	+0.335%	145,683	+8.856%
2025-06-29	0.05597200	0.05627947	0.05570000	0.05618104	+0.561%	1,720	+9.221%
2025-06-27	0.05594093	0.05642800	0.05539338	0.05586779	-0.131%	151,279	+9.833%
2025-06-26	0.05642195	0.05688865	0.05515233	0.05594100	-0.842%	158,149	+9.689%
2025-06-25	0.05629902	0.05654350	0.05547604	0.05641622	+0.220%	144,525	+8.765%
2025-06-24	0.05607100	0.05660000	0.05596065	0.05629236	+0.400%	150,318	+9.005%

.dark-mode .pQZGJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQZGJj{ color: #333333; background-color: white; border: 2px solid #333333; }ZARUSDSouth African rand / United States dollarforex

ZARUSD
South African rand / United States dollar
forex