Dark

XPFUSD
CFP franc / United States dollar
forex

Closed

Aug 27, 2026 10:28:00 PM EDT

0.0097USD-0.387%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00970874	0.00970874	0.00967118	0.00967118	-0.387%	2	0.000%
2026-08-26	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	2	-0.387%
2026-08-24	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	2	-0.387%
2026-08-23	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	-0.387%
2026-08-21	0.00961538	0.00970874	0.00961538	0.00970874	+0.971%	2	-0.387%
2026-08-20	0.00961538	0.00961538	0.00961538	0.00961538	0.000%	1	+0.580%
2026-08-19	0.00962001	0.00962001	0.00961538	0.00961538	-0.048%	2	+0.580%
2026-08-18	0.00962001	0.00962001	0.00962001	0.00962001	+0.289%	3	+0.532%
2026-08-16	0.00959233	0.00959233	0.00959233	0.00959233	0.000%	1	+0.822%
2026-08-14	0.00959233	0.00959233	0.00959233	0.00959233	0.000%	1	+0.822%
2026-08-12	0.00959233	0.00959233	0.00959233	0.00959233	0.000%	2	+0.822%
2026-08-11	0.00963391	0.00963391	0.00959233	0.00959233	-0.623%	4	+0.822%
2026-08-09	0.00965251	0.00965251	0.00965251	0.00965251	0.000%	1	+0.193%
2026-08-07	0.00959693	0.00965251	0.00959693	0.00965251	+0.676%	2	+0.193%
2026-08-05	0.00957854	0.00958773	0.00957854	0.00958773	+0.096%	2	+0.870%
2026-08-03	0.00959233	0.00959233	0.00957854	0.00957854	+1.197%	3	+0.967%
2026-08-02	0.00946522	0.00946522	0.00946522	0.00946522	0.000%	1	+2.176%
2026-07-31	0.00946522	0.00946522	0.00946522	0.00946522	-0.331%	1	+2.176%
2026-07-29	0.00946522	0.00949668	0.00946522	0.00949668	+11.947%	4	+1.837%
2026-07-28	0.00945626	0.00945626	0.00848320	0.00848320	-10.290%	3	+14.004%
2026-07-26	0.00945626	0.00945626	0.00945626	0.00945626	-0.331%	1	+2.273%
2026-07-24	0.00949217	0.00949217	0.00948767	0.00948767	-0.047%	2	+1.934%
2026-07-23	0.00949217	0.00949217	0.00949217	0.00949217	0.000%	1	+1.886%
2026-07-22	0.00949217	0.00949217	0.00949217	0.00949217	0.000%	1	+1.886%
2026-07-21	0.00953743	0.00953743	0.00949217	0.00949217	-0.475%	3	+1.886%
2026-07-15	0.00949668	0.00953743	0.00949668	0.00953743	+0.429%	3	+1.402%
2026-07-14	0.00949668	0.00949668	0.00949668	0.00949668	0.000%	2	+1.837%
2026-07-13	0.00950119	0.00950119	0.00949668	0.00949668	-0.047%	2	+1.837%
2026-07-12	0.00950119	0.00950119	0.00950119	0.00950119	0.000%	1	+1.789%
2026-07-10	0.00949668	0.00950119	0.00949668	0.00950119	+0.047%	2	+1.789%
2026-07-09	0.00949668	0.00949668	0.00949668	0.00949668	0.000%	2	+1.837%
2026-07-08	0.00950119	0.00950119	0.00949668	0.00949668	-0.047%	3	+1.837%
2026-07-07	0.00952381	0.00952381	0.00950119	0.00950119	-0.238%	3	+1.789%
2026-07-06	0.00952381	0.00952381	0.00952381	0.00952381	0.000%	2	+1.547%
2026-07-02	0.00947867	0.00952381	0.00947867	0.00952381	+0.476%	3	+1.547%
2026-07-01	0.00949668	0.00949668	0.00947867	0.00947867	-0.190%	3	+2.031%
2026-06-29	0.00943396	0.00949668	0.00943396	0.00949668	+0.665%	3	+1.837%
2026-06-24	0.00949668	0.00949668	0.00943396	0.00943396	-0.660%	3	+2.515%
2026-06-23	0.00955110	0.00955110	0.00949668	0.00949668	-0.570%	3	+1.837%
2026-06-21	0.00955110	0.00955110	0.00955110	0.00955110	-0.955%	1	+1.257%
2026-06-19	0.00952381	0.00964320	0.00952381	0.00964320	0.000%	2	+0.290%
2026-06-16	0.00967118	0.00972763	0.00964320	0.00964320	-0.289%	6	+0.290%
2026-06-14	0.00967118	0.00967118	0.00967118	0.00967118	0.000%	1	0.000%
2026-06-12	0.00959693	0.00967118	0.00959693	0.00967118	+0.774%	4	0.000%
2026-06-09	0.00959233	0.00959693	0.00959233	0.00959693	+0.048%	3	+0.774%
2026-06-07	0.00959233	0.00959233	0.00959233	0.00959233	0.000%	1	+0.822%
2026-06-05	0.00966184	0.00966184	0.00959233	0.00959233	-0.719%	4	+0.822%
2026-06-03	0.00966184	0.00966184	0.00966184	0.00966184	0.000%	2	+0.097%
2026-06-02	0.00970874	0.00970874	0.00966184	0.00966184	-0.483%	3	+0.097%
2026-05-31	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	-0.387%
2026-05-29	0.00971817	0.00971817	0.00970874	0.00970874	-0.097%	2	-0.387%
2026-05-28	0.00966184	0.00971817	0.00966184	0.00971817	+0.583%	5	-0.484%
2026-05-26	0.00965251	0.00966184	0.00965251	0.00966184	+0.097%	4	+0.097%
2026-05-21	0.00968054	0.00968054	0.00965251	0.00965251	-0.290%	3	+0.193%
2026-05-20	0.00969932	0.00969932	0.00968054	0.00968054	-0.194%	3	-0.097%
2026-05-18	0.00970874	0.00970874	0.00969932	0.00969932	0.000%	3	-0.290%
2026-05-17	0.00969932	0.00969932	0.00969932	0.00969932	0.000%	1	-0.290%
2026-05-15	0.00970874	0.00970874	0.00969932	0.00969932	-0.097%	2	-0.290%
2026-05-14	0.00973710	0.00973710	0.00970874	0.00970874	-0.291%	3	-0.387%
2026-05-13	0.00975610	0.00975610	0.00973710	0.00973710	-0.195%	3	-0.677%
2026-05-12	0.00980392	0.00980392	0.00975610	0.00975610	-0.488%	3	-0.870%
2026-05-11	0.00980392	0.00980392	0.00980392	0.00980392	0.000%	2	-1.354%
2026-05-10	0.00980392	0.00980392	0.00980392	0.00980392	0.000%	1	-1.354%
2026-05-08	0.00977995	0.00980392	0.00977995	0.00980392	+0.245%	3	-1.354%
2026-05-07	0.00977995	0.00977995	0.00977995	0.00977995	0.000%	2	-1.112%
2026-05-06	0.00973236	0.00977995	0.00973236	0.00977995	+0.489%	3	-1.112%
2026-05-05	0.00973236	0.00973236	0.00973236	0.00973236	0.000%	1	-0.629%
2026-05-04	0.00974659	0.00974659	0.00973236	0.00973236	-0.146%	3	-0.629%
2026-05-03	0.00974659	0.00974659	0.00974659	0.00974659	0.000%	1	-0.774%
2026-05-01	0.00970874	0.00974659	0.00970874	0.00974659	+0.390%	4	-0.774%
2026-04-29	0.00974659	0.00974659	0.00970874	0.00970874	-0.388%	3	-0.387%
2026-04-28	0.00974659	0.00974659	0.00974659	0.00974659	0.000%	2	-0.774%
2026-04-27	0.00974659	0.00974659	0.00974659	0.00974659	+0.097%	1	-0.774%
2026-04-26	0.00973710	0.00973710	0.00973710	0.00973710	+0.049%	1	-0.677%
2026-04-23	0.00977517	0.00977517	0.00973236	0.00973236	-0.438%	3	-0.629%
2026-04-22	0.00977517	0.00977517	0.00977517	0.00977517	0.000%	2	-1.064%
2026-04-21	0.00980392	0.00980392	0.00977517	0.00977517	-0.293%	3	-1.064%
2026-04-20	0.00980392	0.00980392	0.00980392	0.00980392	0.000%	2	-1.354%
2026-04-19	0.00980392	0.00980392	0.00980392	0.00980392	0.000%	1	-1.354%
2026-04-17	0.00980392	0.00980392	0.00980392	0.00980392	0.000%	1	-1.354%
2026-04-16	0.00980873	0.00980873	0.00980392	0.00980392	-0.049%	2	-1.354%
2026-04-15	0.00980392	0.00980873	0.00980392	0.00980873	+0.049%	4	-1.402%
2026-04-14	0.00981354	0.00981354	0.00980392	0.00980392	-0.098%	3	-1.354%
2026-04-13	0.00973710	0.00981354	0.00973710	0.00981354	+0.785%	3	-1.451%
2026-04-12	0.00973710	0.00973710	0.00973710	0.00973710	0.000%	1	-0.677%
2026-04-10	0.00972763	0.00973710	0.00972763	0.00973710	+0.097%	2	-0.677%
2026-04-09	0.00971817	0.00972763	0.00971817	0.00972763	+0.097%	3	-0.580%
2026-04-08	0.00963855	0.00971817	0.00963855	0.00971817	+0.826%	3	-0.484%
2026-04-07	0.00961538	0.00963855	0.00961538	0.00963855	+0.241%	3	+0.339%
2026-04-06	0.00958773	0.00961538	0.00958773	0.00961538	+0.288%	5	+0.580%
2026-04-02	0.00964320	0.00964320	0.00958773	0.00958773	-0.575%	3	+0.870%
2026-04-01	0.00956938	0.00964320	0.00956938	0.00964320	+0.771%	2	+0.290%
2026-03-31	0.00956480	0.00956938	0.00956480	0.00956938	+0.048%	3	+1.064%
2026-03-29	0.00956480	0.00956480	0.00956480	0.00956480	0.000%	1	+1.112%
2026-03-27	0.00961538	0.00961538	0.00956480	0.00956480	-0.526%	2	+1.112%
2026-03-26	0.00962464	0.00962464	0.00961538	0.00961538	-0.096%	3	+0.580%
2026-03-25	0.00962927	0.00962927	0.00962464	0.00962464	-0.048%	3	+0.484%
2026-03-24	0.00963391	0.00963391	0.00962927	0.00962927	-0.048%	3	+0.435%
2026-03-23	0.00962464	0.00963391	0.00962464	0.00963391	+0.096%	3	+0.387%
2026-03-22	0.00962464	0.00962464	0.00962464	0.00962464	0.000%	1	+0.484%
2026-03-20	0.00962464	0.00962464	0.00962464	0.00962464	0.000%	1	+0.484%
2026-03-19	0.00959693	0.00962464	0.00959693	0.00962464	+0.289%	3	+0.484%
2026-03-18	0.00958773	0.00959693	0.00958773	0.00959693	+0.096%	3	+0.774%
2026-03-17	0.00956023	0.00958773	0.00956023	0.00958773	+0.288%	3	+0.870%
2026-03-16	0.00950570	0.00956023	0.00950570	0.00956023	+0.574%	3	+1.161%
2026-03-15	0.00950570	0.00950570	0.00950570	0.00950570	0.000%	1	+1.741%
2026-03-13	0.00950570	0.00950570	0.00950570	0.00950570	-0.903%	1	+1.741%
2026-03-12	0.00963391	0.00963391	0.00959233	0.00959233	-0.432%	3	+0.822%
2026-03-11	0.00968054	0.00968054	0.00963391	0.00963391	-0.482%	3	+0.387%
2026-03-10	0.00963855	0.00968054	0.00963855	0.00968054	+0.436%	3	-0.097%
2026-03-09	0.00965251	0.00965251	0.00963855	0.00963855	-0.145%	3	+0.339%
2026-03-08	0.00965251	0.00965251	0.00965251	0.00965251	-0.097%	1	+0.193%
2026-03-04	0.00964320	0.00966184	0.00964320	0.00966184	+0.193%	3	+0.097%
2026-03-03	0.00964320	0.00964320	0.00964320	0.00964320	-1.013%	2	+0.290%
2026-03-02	0.00974184	0.00974184	0.00974184	0.00974184	-0.877%	2	-0.725%
2026-03-01	0.00982801	0.00982801	0.00982801	0.00982801	0.000%	1	-1.596%
2026-02-27	0.00981354	0.00982801	0.00981354	0.00982801	+0.147%	2	-1.596%
2026-02-26	0.00980392	0.00981354	0.00980392	0.00981354	+0.098%	5	-1.451%
2026-02-25	0.00980392	0.00980392	0.00980392	0.00980392	0.000%	2	-1.354%
2026-02-24	0.00970874	0.00980392	0.00970874	0.00980392	+0.980%	3	-1.354%
2026-02-22	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	-0.387%
2026-02-20	0.00977517	0.00977517	0.00970874	0.00970874	-0.680%	2	-0.387%
2026-02-19	0.00980873	0.00980873	0.00977517	0.00977517	-0.342%	3	-1.064%
2026-02-18	0.00983768	0.00983768	0.00980873	0.00980873	-0.294%	3	-1.402%
2026-02-17	0.00986193	0.00986193	0.00983768	0.00983768	-0.246%	3	-1.692%
2026-02-15	0.00986193	0.00986193	0.00986193	0.00986193	0.000%	1	-1.934%
2026-02-13	0.00985707	0.00986193	0.00985707	0.00986193	+0.049%	2	-1.934%
2026-02-12	0.00989120	0.00989120	0.00985707	0.00985707	-0.345%	3	-1.886%
2026-02-11	0.00990099	0.00990099	0.00989120	0.00989120	-0.099%	3	-2.224%
2026-02-10	0.00991080	0.00991080	0.00990099	0.00990099	+1.089%	4	-2.321%
2026-02-09	0.00979432	0.00979432	0.00979432	0.00979432	0.000%	2	-1.257%
2026-02-08	0.00979432	0.00979432	0.00979432	0.00979432	0.000%	1	-1.257%
2026-02-05	0.00978474	0.00980392	0.00978474	0.00979432	+0.098%	5	-1.257%
2026-02-03	0.00978474	0.00978474	0.00978474	0.00978474	0.000%	1	-1.161%
2026-02-02	0.00984737	0.00984737	0.00978474	0.00978474	-0.636%	3	-1.161%
2026-02-01	0.00984737	0.00984737	0.00984737	0.00984737	0.000%	1	-1.789%
2026-01-30	0.00994530	0.00994530	0.00984737	0.00984737	-0.985%	4	-1.789%
2026-01-28	0.00994530	0.00994530	0.00994530	0.00994530	0.000%	1	-2.756%
2026-01-27	0.00977995	0.00994530	0.00977995	0.00994530	+1.691%	4	-2.756%
2026-01-22	0.00973236	0.00977995	0.00973236	0.00977995	+0.489%	3	-1.112%
2026-01-21	0.00968054	0.00973710	0.00968054	0.00973236	+0.535%	5	-0.629%
2026-01-19	0.00968054	0.00968054	0.00968054	0.00968054	0.000%	1	-0.097%
2026-01-18	0.00968054	0.00968054	0.00968054	0.00968054	0.000%	1	-0.097%
2026-01-16	0.00968523	0.00968523	0.00968054	0.00968054	-0.048%	2	-0.097%
2026-01-15	0.00967118	0.00968523	0.00967118	0.00968523	+0.145%	3	-0.145%
2026-01-14	0.00969932	0.00969932	0.00967118	0.00967118	-0.290%	2	0.000%
2026-01-13	0.00970874	0.00970874	0.00969932	0.00969932	-0.097%	3	-0.290%
2026-01-12	0.00967118	0.00970874	0.00967118	0.00970874	+0.388%	3	-0.387%
2026-01-11	0.00967118	0.00967118	0.00967118	0.00967118	0.000%	1	0.000%
2026-01-09	0.00971817	0.00971817	0.00967118	0.00967118	-0.484%	2	0.000%
2026-01-07	0.00970874	0.00971817	0.00970874	0.00971817	+0.097%	4	-0.484%
2026-01-06	0.00975134	0.00975134	0.00970874	0.00970874	-0.437%	3	-0.387%
2026-01-05	0.00973710	0.00975134	0.00973710	0.00975134	+0.146%	3	-0.822%
2026-01-04	0.00973710	0.00973710	0.00973710	0.00973710	0.000%	1	-0.677%
2026-01-02	0.00980392	0.00980392	0.00973710	0.00973710	-0.682%	2	-0.677%
2025-12-30	0.00980392	0.00980392	0.00980392	0.00980392	0.000%	2	-1.354%
2025-12-29	0.00970874	0.00980392	0.00970874	0.00980392	+0.980%	3	-1.354%
2025-12-28	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	-0.387%
2025-12-24	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	-0.387%
2025-12-23	0.00977995	0.00977995	0.00970874	0.00970874	-0.728%	3	-0.387%
2025-12-22	0.00973710	0.00977995	0.00973710	0.00977995	+0.440%	3	-1.112%
2025-12-21	0.00973710	0.00973710	0.00973710	0.00973710	0.000%	1	-0.677%
2025-12-19	0.00973710	0.00973710	0.00973710	0.00973710	-0.097%	1	-0.677%
2025-12-18	0.00977995	0.00977995	0.00974659	0.00974659	-0.341%	3	-0.774%
2025-12-17	0.00977995	0.00977995	0.00977995	0.00977995	0.000%	2	-1.112%
2025-12-16	0.00976562	0.00977995	0.00976562	0.00977995	+0.147%	3	-1.112%
2025-12-15	0.00975610	0.00976562	0.00975610	0.00976562	+0.098%	3	-0.967%
2025-12-14	0.00975610	0.00975610	0.00975610	0.00975610	0.000%	1	-0.870%
2025-12-12	0.00975610	0.00975610	0.00975610	0.00975610	0.000%	1	-0.870%
2025-12-11	0.00967118	0.00975610	0.00967118	0.00975610	+0.878%	3	-0.870%
2025-12-09	0.00968054	0.00968054	0.00967118	0.00967118	-0.145%	4	0.000%
2025-12-07	0.00968523	0.00968523	0.00968523	0.00968523	0.000%	1	-0.145%
2025-12-05	0.00970874	0.00970874	0.00968523	0.00968523	-0.242%	2	-0.145%
2025-12-04	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	-0.387%
2025-12-03	0.00964320	0.00970874	0.00964320	0.00970874	+0.680%	3	-0.387%
2025-12-02	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	2	+0.290%
2025-12-01	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	2	+0.290%
2025-11-30	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	1	+0.290%
2025-11-28	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	1	+0.290%
2025-11-26	0.00959233	0.00966184	0.00959233	0.00964320	+0.530%	6	+0.290%
2025-11-19	0.00964320	0.00964320	0.00959233	0.00959233	-0.528%	3	+0.822%
2025-11-18	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	2	+0.290%
2025-11-17	0.00965251	0.00965251	0.00964320	0.00964320	-0.096%	3	+0.290%
2025-11-16	0.00965251	0.00965251	0.00965251	0.00965251	0.000%	1	+0.193%
2025-11-14	0.00965251	0.00965251	0.00965251	0.00965251	0.000%	1	+0.193%
2025-11-13	0.00965251	0.00965251	0.00965251	0.00965251	+0.097%	2	+0.193%
2025-11-12	0.00958313	0.00964320	0.00958313	0.00964320	+0.627%	2	+0.290%
2025-11-09	0.00958313	0.00958313	0.00958313	0.00958313	0.000%	1	+0.919%
2025-11-07	0.00956023	0.00958313	0.00956023	0.00958313	+0.240%	2	+0.919%
2025-11-06	0.00957946	0.00957946	0.00956023	0.00956023	-0.201%	3	+1.161%
2025-11-03	0.00957854	0.00957946	0.00957854	0.00957946	-1.427%	3	+0.957%
2025-10-29	0.00970874	0.00971817	0.00970874	0.00971817	+0.097%	3	-0.484%
2025-10-28	0.00968523	0.00970874	0.00968523	0.00970874	+0.243%	3	-0.387%
2025-10-27	0.00966184	0.00968523	0.00966184	0.00968523	+0.242%	3	-0.145%
2025-10-26	0.00966184	0.00966184	0.00966184	0.00966184	0.000%	1	+0.097%
2025-10-24	0.00964320	0.00966184	0.00964320	0.00966184	+0.193%	2	+0.097%
2025-10-23	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	2	+0.290%
2025-10-21	0.00969932	0.00969932	0.00964320	0.00964320	-0.579%	3	+0.290%
2025-10-20	0.00970874	0.00970874	0.00969932	0.00969932	-0.097%	3	-0.290%
2025-10-16	0.00968523	0.00970874	0.00968523	0.00970874	+0.243%	3	-0.387%
2025-10-15	0.00964320	0.00968523	0.00964320	0.00968523	+0.446%	4	-0.145%
2025-10-14	0.00964320	0.00964320	0.00964227	0.00964227	-0.010%	3	+0.300%
2025-10-12	0.00964320	0.00964320	0.00964320	0.00964320	0.000%	1	+0.290%
2025-10-10	0.00965251	0.00965251	0.00964320	0.00964320	-0.096%	2	+0.290%
2025-10-08	0.00973710	0.00973710	0.00965251	0.00965251	-0.869%	5	+0.193%
2025-10-06	0.00975610	0.00975610	0.00973710	0.00973710	-0.195%	3	-0.677%
2025-10-05	0.00975610	0.00975610	0.00975610	0.00975610	+0.195%	1	-0.870%
2025-10-03	0.00979432	0.00979432	0.00973710	0.00973710	-0.584%	2	-0.677%
2025-10-02	0.00979432	0.00979432	0.00979432	0.00979432	+0.392%	2	-1.257%
2025-09-30	0.00974184	0.00975610	0.00974184	0.00975610	+0.146%	3	-0.870%
2025-09-29	0.00972290	0.00974184	0.00972290	0.00974184	+0.195%	3	-0.725%
2025-09-28	0.00972290	0.00972290	0.00972290	0.00972290	0.000%	1	-0.532%
2025-09-26	0.00968992	0.00972290	0.00968992	0.00972290	+0.340%	2	-0.532%
2025-09-25	0.00975610	0.00975610	0.00968992	0.00968992	-0.678%	3	-0.193%
2025-09-24	0.00982318	0.00982318	0.00975610	0.00975610	-0.780%	4	-0.870%
2025-09-22	0.00980392	0.00983284	0.00980392	0.00983284	+0.295%	3	-1.644%
2025-09-18	0.00987654	0.00987654	0.00980392	0.00980392	-0.735%	3	-1.354%
2025-09-16	0.00981354	0.00987654	0.00981354	0.00987654	+0.642%	3	-2.079%
2025-09-15	0.00975610	0.00981354	0.00975610	0.00981354	+0.589%	3	-1.451%
2025-09-14	0.00975610	0.00975610	0.00975610	0.00975610	0.000%	1	-0.870%
2025-09-12	0.00975134	0.00975610	0.00975134	0.00975610	+0.049%	3	-0.870%
2025-09-11	0.00973236	0.00975134	0.00973236	0.00975134	+0.195%	3	-0.822%
2025-09-10	0.00973236	0.00973236	0.00973236	0.00973236	0.000%	1	-0.629%
2025-09-09	0.00975610	0.00975610	0.00973236	0.00973236	-0.243%	3	-0.629%
2025-09-08	0.00973710	0.00975610	0.00973710	0.00975610	+0.195%	3	-0.870%
2025-09-07	0.00973710	0.00973710	0.00973710	0.00973710	+0.292%	1	-0.677%
2025-09-05	0.00968992	0.00970874	0.00968992	0.00970874	+0.194%	2	-0.387%
2025-09-04	0.00967118	0.00968992	0.00967118	0.00968992	+0.194%	3	-0.193%
2025-09-02	0.00967118	0.00967118	0.00967118	0.00967118	-0.387%	2	0.000%
2025-08-31	0.00970874	0.00970874	0.00970874	0.00970874	0.000%	1	-0.387%
2025-08-29	0.00964227	0.00970874	0.00964227	0.00970874	+0.485%	2	-0.387%
2025-08-27	0.00964227	0.00966184	0.00964227	0.00966184	+0.203%	3	+0.097%
2025-08-25	0.00964320	0.00964320	0.00964227	0.00964227	-0.010%	3	+0.300%
2025-08-21	0.00968992	0.00968992	0.00964320	0.00964320	-0.482%	3	+0.290%
2025-08-20	0.00967118	0.00968992	0.00967118	0.00968992	+0.194%	3	-0.193%
2025-08-19	0.00973236	0.00973236	0.00967118	0.00967118	-0.629%	4	0.000%
2025-08-17	0.00973236	0.00973236	0.00973236	0.00973236	0.000%	1	-0.629%
2025-08-15	0.00970874	0.00973236	0.00970874	0.00973236	+0.243%	2	-0.629%
2025-08-14	0.00975610	0.00975610	0.00970874	0.00970874	-0.485%	3	-0.387%
2025-08-13	0.00970874	0.00975610	0.00970874	0.00975610	+0.488%	3	-0.870%
2025-08-12	0.00964320	0.00970874	0.00964320	0.00970874	+0.680%	3	-0.387%
2025-08-11	0.00970874	0.00970874	0.00964320	0.00964320	-0.675%	3	+0.290%
2025-08-06	0.00963855	0.00970874	0.00963855	0.00970874	+0.728%	3	-0.387%
2025-08-05	0.00963855	0.00963855	0.00963855	0.00963855	+2.169%	3	+0.339%
2025-08-04	0.00943396	0.00943396	0.00943396	0.00943396	0.000%	2	+2.515%
2025-08-03	0.00943396	0.00943396	0.00943396	0.00943396	0.000%	1	+2.515%
2025-08-01	0.00948767	0.00948767	0.00943396	0.00943396	-0.566%	2	+2.515%
2025-07-30	0.00948767	0.00948767	0.00948767	0.00948767	-1.044%	2	+1.934%
2025-07-29	0.00963391	0.00963391	0.00958773	0.00958773	-0.479%	3	+0.870%
2025-07-28	0.00963391	0.00963391	0.00963391	0.00963391	-1.541%	2	+0.387%
2025-07-24	0.00978474	0.00978474	0.00978474	0.00978474	0.000%	2	-1.161%
2025-07-23	0.00970874	0.00978474	0.00970874	0.00978474	+0.783%	2	-1.161%
2025-07-21	0.00966184	0.00970874	0.00966184	0.00970874	+0.485%	3	-0.387%
2025-07-20	0.00966184	0.00966184	0.00966184	0.00966184	0.000%	1	+0.097%
2025-07-18	0.00963855	0.00966184	0.00963855	0.00966184	+0.242%	2	+0.097%
2025-07-17	0.00970874	0.00970874	0.00963855	0.00963855	-0.723%	5	+0.339%
2025-07-14	0.00971817	0.00971817	0.00970874	0.00970874	-0.097%	3	-0.387%
2025-07-13	0.00971817	0.00971817	0.00971817	0.00971817	0.000%	1	-0.484%
2025-07-11	0.00973710	0.00973710	0.00971817	0.00971817	-0.194%	2	-0.484%
2025-07-10	0.00974659	0.00980392	0.00973710	0.00973710	-0.097%	5	-0.677%
2025-07-08	0.00976086	0.00976086	0.00974659	0.00974659	-0.146%	3	-0.774%
2025-07-07	0.00979912	0.00979912	0.00976086	0.00976086	-0.390%	3	-0.919%
2025-07-02	0.00980392	0.00980392	0.00979912	0.00979912	-0.049%	3	-1.306%
2025-07-01	0.00979432	0.00980392	0.00979432	0.00980392	+0.098%	3	-1.354%
2025-06-30	0.00972290	0.00979432	0.00972290	0.00979432	+0.735%	3	-1.257%
2025-06-29	0.00972290	0.00972290	0.00972290	0.00972290	0.000%	1	-0.532%
2025-06-27	0.00972290	0.00972290	0.00972290	0.00972290	-0.146%	1	-0.532%
2025-06-26	0.00965251	0.00973710	0.00965251	0.00973710	+0.876%	5	-0.677%
2025-06-25	0.00957854	0.00965251	0.00957854	0.00965251	+0.772%	3	+0.193%
2025-06-23	0.00957854	0.00957854	0.00957854	0.00957854	+0.287%	2	+0.967%
2025-06-18	0.00954654	0.00955110	0.00954654	0.00955110	+0.048%	3	+1.257%
2025-06-17	0.00961538	0.00961538	0.00954654	0.00954654	-0.716%	3	+1.306%
2025-06-16	0.00957854	0.00961538	0.00957854	0.00961538	+0.385%	3	+0.580%
2025-06-15	0.00957854	0.00957854	0.00957854	0.00957854	0.000%	1	+0.967%
2025-06-13	0.00955110	0.00957854	0.00955110	0.00957854	+0.287%	2	+0.967%
2025-06-12	0.00955110	0.00955110	0.00955110	0.00955110	0.000%	1	+1.257%
2025-06-11	0.00951475	0.00955110	0.00950119	0.00955110	+0.382%	5	+1.257%
2025-06-09	0.00946970	0.00951475	0.00946970	0.00951475	+0.476%	3	+1.644%
2025-06-08	0.00946970	0.00946970	0.00946970	0.00946970	0.000%	1	+2.128%
2025-06-06	0.00952381	0.00952381	0.00946970	0.00946970	-0.568%	2	+2.128%
2025-06-05	0.00951475	0.00952381	0.00951475	0.00952381	+0.095%	3	+1.547%
2025-06-04	0.00952381	0.00952381	0.00951475	0.00951475	+0.856%	3	+1.644%
2025-05-22	0.00943396	0.00943396	0.00943396	0.00943396	0.000%	1	+2.515%
2025-05-21	0.00937207	0.00943396	0.00937207	0.00943396	+0.660%	2	+2.515%
2025-05-20	0.00934579	0.00937207	0.00934579	0.00937207	+1.031%	4	+3.192%
2025-05-18	0.00927644	0.00927644	0.00927644	0.00927644	0.000%	1	+4.255%
2025-05-16	0.00928505	0.00928505	0.00927644	0.00927644	-0.093%	2	+4.255%
2025-05-15	0.00932401	0.00932401	0.00928505	0.00928505	-0.418%	3	+4.159%
2025-05-14	0.00929368	0.00932401	0.00929368	0.00932401	+0.326%	3	+3.723%
2025-05-13	0.00923361	0.00929368	0.00923361	0.00929368	-0.651%	3	+4.062%
2025-05-11	0.00935454	0.00935454	0.00935454	0.00935454	0.000%	1	+3.385%
2025-05-09	0.00935454	0.00935454	0.00935454	0.00935454	-1.123%	1	+3.385%
2025-05-06	0.00940734	0.00946074	0.00940734	0.00946074	+0.568%	3	+2.224%
2025-05-05	0.00940734	0.00940734	0.00940734	0.00940734	-0.282%	2	+2.805%
2025-04-30	0.00946074	0.00946074	0.00943396	0.00943396	-0.283%	3	+2.515%
2025-04-29	0.00948767	0.00948767	0.00946074	0.00946074	-0.284%	3	+2.224%
2025-04-28	0.00943841	0.00948767	0.00943841	0.00948767	-0.379%	2	+1.934%
2025-04-27	0.00952381	0.00952381	0.00952381	0.00952381	0.000%	1	+1.547%
2025-04-25	0.00952381	0.00952381	0.00952381	0.00952381	0.000%	1	+1.547%
2025-04-22	0.00957854	0.00957854	0.00952381	0.00952381	-0.571%	3	+1.547%
2025-04-21	0.00957854	0.00957854	0.00957854	0.00957854	+1.341%	2	+0.967%
2025-04-17	0.00945180	0.00945180	0.00945180	0.00945180	+1.512%	4	+2.321%
2025-04-13	0.00931099	0.00931099	0.00931099	0.00931099	0.000%	1	+3.868%
2025-04-11	0.00931099	0.00931099	0.00931099	0.00931099	+3.166%	1	+3.868%
2025-04-10	0.00902527	0.00902527	0.00902527	0.00902527	0.000%	1	+7.157%
2025-04-08	0.00902527	0.00902527	0.00902527	0.00902527	-1.895%	2	+7.157%
2025-04-07	0.00919963	0.00919963	0.00919963	0.00919963	+1.932%	2	+5.126%
2025-04-04	0.00902527	0.00902527	0.00902527	0.00902527	0.000%	1	+7.157%
2025-04-02	0.00896861	0.00902527	0.00896861	0.00902527	+0.632%	3	+7.157%
2025-04-01	0.00899281	0.00899281	0.00896861	0.00896861	-0.269%	3	+7.834%
2025-03-31	0.00897666	0.00899281	0.00897666	0.00899281	+0.180%	3	+7.543%
2025-03-27	0.00896861	0.00897666	0.00896861	0.00897666	+0.090%	4	+7.737%
2025-03-26	0.00899281	0.00899281	0.00896861	0.00896861	-0.269%	3	+7.834%
2025-03-25	0.00856898	0.00899281	0.00856898	0.00899281	0.000%	3	+7.543%
2025-03-23	0.00899281	0.00899281	0.00899281	0.00899281	-0.450%	1	+7.543%
2025-03-20	0.00906208	0.00906208	0.00903342	0.00903342	-0.316%	3	+7.060%
2025-03-19	0.00911162	0.00911162	0.00906208	0.00906208	-0.544%	3	+6.721%
2025-03-18	0.00909091	0.00911162	0.00909091	0.00911162	+0.228%	3	+6.141%
2025-03-17	0.00904568	0.00909091	0.00904568	0.00909091	+0.500%	4	+6.383%
2025-03-12	0.00903342	0.00904568	0.00903342	0.00904568	+0.136%	3	+6.915%
2025-03-10	0.00900901	0.00903342	0.00900901	0.00903342	+0.271%	3	+7.060%
2025-03-09	0.00900901	0.00900901	0.00900901	0.00900901	0.000%	1	+7.350%
2025-03-07	0.00896861	0.00900901	0.00896861	0.00900901	+1.712%	3	+7.350%
2025-03-05	0.00885740	0.00885740	0.00885740	0.00885740	+2.746%	3	+9.188%
2025-03-04	0.00862069	0.00862069	0.00862069	0.00862069	0.000%	2	+12.186%
2025-03-02	0.00862069	0.00862069	0.00862069	0.00862069	0.000%	1	+12.186%
2025-02-28	0.00864678	0.00864678	0.00862069	0.00862069	-0.302%	2	+12.186%
2025-02-27	0.00864678	0.00864678	0.00864678	0.00864678	-1.211%	2	+11.847%
2025-02-25	0.00871080	0.00875274	0.00871080	0.00875274	+0.481%	5	+10.493%
2025-02-24	0.00869565	0.00871080	0.00869565	0.00871080	+8.885%	4	+11.025%
2025-02-21	0.00800000	0.00800000	0.00800000	0.00800000	0.000%	1	+20.890%
2025-02-20	0.00868810	0.00868810	0.00800000	0.00800000	-7.920%	3	+20.890%
2025-02-19	0.00868056	0.00868810	0.00868056	0.00868810	+0.087%	4	+11.315%
2025-02-18	0.00872220	0.00872220	0.00868056	0.00868056	-0.477%	4	+11.412%
2025-02-16	0.00872220	0.00872220	0.00872220	0.00872220	+0.305%	1	+10.880%
2025-02-14	0.00869565	0.00869565	0.00869565	0.00869565	0.000%	1	+11.219%
2025-02-13	0.00864304	0.00869565	0.00862441	0.00869565	+0.609%	5	+11.219%
2025-02-12	0.00865426	0.00865426	0.00863558	0.00864304	+0.691%	5	+11.896%
2025-02-11	0.00858369	0.00858369	0.00858369	0.00858369	0.000%	1	+12.669%
2025-02-10	0.00858369	0.00858369	0.00858369	0.00858369	0.000%	1	+12.669%
2025-02-09	0.00858369	0.00858369	0.00858369	0.00858369	0.000%	1	+12.669%
2025-02-07	0.00862069	0.00862069	0.00858369	0.00858369	-0.429%	2	+12.669%
2025-02-06	0.00866551	0.00866551	0.00862069	0.00862069	-0.517%	4	+12.186%
2025-02-05	0.00859845	0.00866551	0.00859845	0.00866551	+0.780%	3	+11.605%
2025-02-04	0.00859845	0.00859845	0.00859845	0.00859845	0.000%	1	+12.476%
2025-02-03	0.00863558	0.00863558	0.00859845	0.00859845	-0.430%	2	+12.476%
2025-02-02	0.00863558	0.00863558	0.00863558	0.00863558	0.000%	1	+11.992%
2025-01-31	0.00867679	0.00867679	0.00863558	0.00863558	-0.475%	2	+11.992%
2025-01-29	0.00869565	0.00869565	0.00867679	0.00867679	-0.217%	6	+11.460%
2025-01-28	0.00871840	0.00871840	0.00869565	0.00869565	-0.261%	3	+11.219%
2025-01-27	0.00872600	0.00872600	0.00871840	0.00871840	-0.087%	3	+10.928%
2025-01-26	0.00872600	0.00872600	0.00872600	0.00872600	0.000%	1	+10.832%
2025-01-24	0.00867303	0.00872600	0.00867303	0.00872600	+0.611%	3	+10.832%
2025-01-23	0.00867303	0.00867303	0.00867303	0.00867303	0.000%	2	+11.509%
2025-01-22	0.00867303	0.00867303	0.00867303	0.00867303	+5.638%	3	+11.509%
2025-01-21	0.00821018	0.00821018	0.00821018	0.00821018	0.000%	2	+17.795%
2025-01-19	0.00821018	0.00821018	0.00821018	0.00821018	0.000%	1	+17.795%
2025-01-17	0.00819672	0.00821018	0.00819672	0.00821018	+0.164%	2	+17.795%
2025-01-15	0.00813008	0.00819672	0.00813008	0.00819672	+0.820%	5	+17.988%
2025-01-14	0.00813008	0.00813008	0.00813008	0.00813008	-5.081%	2	+18.956%
2025-01-13	0.00856531	0.00856531	0.00856531	0.00856531	0.000%	2	+12.911%
2025-01-12	0.00856531	0.00856531	0.00856531	0.00856531	0.000%	1	+12.911%
2025-01-10	0.00858001	0.00858001	0.00856531	0.00856531	-0.171%	3	+12.911%
2025-01-09	0.00858001	0.00858001	0.00858001	0.00858001	-0.472%	1	+12.718%
2025-01-07	0.00864304	0.00864304	0.00862069	0.00862069	-0.259%	4	+12.186%
2025-01-06	0.00864304	0.00864304	0.00864304	0.00864304	-1.642%	1	+11.896%
2024-12-31	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	4	+10.058%
2024-12-17	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	1	+10.058%
2024-12-08	0.00878735	0.00878735	0.00878735	0.00878735	0.000%	1	+10.058%
2024-12-06	0.00874126	0.00878735	0.00874126	0.00878735	+0.527%	2	+10.058%

.dark-mode .SBddfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBddfF{ color: #333333; background-color: white; border: 2px solid #333333; }XPFUSDCFP franc / United States dollarforex

XPFUSD
CFP franc / United States dollar
forex