Dark

XAGUSD
Silver (ounce) / United States dollar
forex

Market Open

Apr 3, 2026 8:33:00 AM EDT

72.9232USD-3.176%(-2.3920)193,348

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	75.2612	75.8422	69.5272	72.9232	-3.176%	193,348	0.000%
2026-04-01	74.8542	76.1122	69.3222	75.3152	+0.350%	197,309	-3.176%
2026-03-31	69.9052	75.5342	68.9892	75.0522	+7.437%	207,098	-2.837%
2026-03-30	68.0922	71.7362	67.7282	69.8572	+2.684%	203,892	+4.389%
2026-03-29	69.5772	69.5772	67.6472	68.0312	-2.235%	12,348	+7.191%
2026-03-27	68.6432	71.5812	67.3622	69.5862	+1.350%	207,952	+4.795%
2026-03-26	70.6352	72.1902	66.6942	68.6592	-2.795%	235,343	+6.210%
2026-03-25	72.9182	74.5322	70.2542	70.6332	-3.099%	222,995	+3.242%
2026-03-24	69.7132	73.0272	65.9742	72.8922	+4.732%	256,001	+0.043%
2026-03-23	68.0652	70.7512	60.8552	69.5990	+2.529%	274,348	+4.776%
2026-03-22	67.8792	69.5632	66.2312	67.8824	+0.133%	16,064	+7.426%
2026-03-20	72.5692	74.5272	67.6632	67.7922	-6.499%	218,840	+7.569%
2026-03-19	75.8472	76.6712	65.4473	72.5042	-4.434%	238,548	+0.578%
2026-03-18	79.2017	80.1794	74.9922	75.8682	-4.145%	194,577	-3.882%
2026-03-17	81.0982	82.5202	78.2362	79.1486	-2.364%	160,929	-7.865%
2026-03-16	80.0845	81.6292	77.0522	81.0652	+1.335%	191,239	-10.044%
2026-03-15	80.5602	80.5857	79.2632	79.9969	-0.699%	10,966	-8.842%
2026-03-13	84.0032	85.4162	79.4082	80.5602	-4.193%	200,021	-9.480%
2026-03-12	84.5992	87.4382	82.9572	84.0862	-0.544%	194,439	-13.276%
2026-03-11	88.4214	89.4060	84.4132	84.5462	-4.322%	196,926	-13.748%
2026-03-10	87.2992	89.9898	85.4972	88.3657	+1.091%	190,105	-17.476%
2026-03-09	81.9452	87.9950	79.5972	87.4122	+6.755%	215,357	-16.575%
2026-03-08	84.3752	84.9368	76.9832	81.8812	-2.688%	16,815	-10.940%
2026-03-06	82.6650	84.9362	81.6352	84.1432	+1.632%	196,055	-13.334%
2026-03-05	83.9850	85.5282	73.2602	82.7922	-1.394%	215,561	-11.920%
2026-03-04	82.9632	86.7698	81.8454	83.9625	+1.164%	204,837	-13.148%
2026-03-03	90.0392	91.3213	77.9112	82.9962	-7.742%	242,754	-12.137%
2026-03-02	95.7349	96.1533	86.4662	89.9614	-5.975%	224,558	-18.939%
2026-03-01	93.5952	96.3722	93.3832	95.6786	+2.224%	10,239	-23.783%
2026-02-27	88.1727	94.1232	87.7252	93.5972	+6.226%	192,175	-22.088%
2026-02-26	89.0463	89.9662	85.2103	88.1117	-1.050%	176,787	-17.238%
2026-02-25	87.2379	91.2657	86.7616	89.0463	+2.070%	180,666	-18.106%
2026-02-24	88.1190	88.8932	84.1182	87.2402	-1.029%	192,205	-16.411%
2026-02-23	86.9932	89.0321	85.1653	88.1470	+1.281%	172,941	-17.271%
2026-02-22	84.3522	87.2472	83.9542	87.0322	+3.176%	9,357	-16.211%
2026-02-20	77.9650	84.6932	77.3442	84.3532	+8.164%	168,107	-13.550%
2026-02-19	77.1502	79.4652	76.4482	77.9862	+1.196%	160,614	-6.492%
2026-02-18	72.3971	78.3258	72.3167	77.0642	+6.468%	161,989	-5.373%
2026-02-17	76.4134	76.5335	71.9182	72.3824	-5.236%	187,421	+0.747%
2026-02-16	76.3138	77.4678	74.7222	76.3817	+0.308%	100,456	-4.528%
2026-02-15	77.2062	77.6952	72.1242	76.1472	-1.295%	5,941	-4.234%
2026-02-13	75.1062	79.3254	74.6851	77.1462	+2.672%	187,037	-5.474%
2026-02-12	82.7238	84.2101	73.7732	75.1383	-9.962%	189,581	-2.948%
2026-02-11	81.3931	86.2702	81.0401	83.4522	+2.506%	200,334	-12.617%
2026-02-10	81.7823	83.0052	79.9592	81.4119	-0.633%	183,386	-10.427%
2026-02-09	79.8193	84.0080	78.6872	81.9305	+2.708%	199,667	-10.994%
2026-02-08	77.6552	80.1403	77.6552	79.7705	+2.794%	7,759	-8.584%
2026-02-06	67.1370	78.1342	64.0272	77.6022	+15.239%	218,827	-6.029%
2026-02-05	89.6052	90.3892	66.6122	67.3402	-24.809%	261,098	+8.291%
2026-02-04	84.6268	92.1822	83.6360	89.5593	+5.797%	223,519	-18.576%
2026-02-03	82.8681	89.1792	81.0032	84.6524	+2.548%	266,380	-13.856%
2026-02-02	81.4193	87.8592	71.2233	82.5493	+0.973%	277,977	-11.661%
2026-02-01	85.1152	85.1152	74.5462	81.7537	-3.949%	11,862	-10.801%
2026-01-30	117.5992	118.4496	49.4027	85.1152	-27.623%	279,149	-14.324%
2026-01-29	117.7172	121.6182	101.8502	117.6002	-0.385%	260,856	-37.991%
2026-01-28	112.7242	119.3562	110.4812	118.0542	+4.712%	252,245	-38.229%
2026-01-27	106.6125	113.4259	104.3458	112.7423	+5.333%	265,581	-35.319%
2026-01-26	104.9950	117.7111	101.0422	107.0340	+1.901%	264,779	-31.869%
2026-01-25	103.1472	106.3282	102.9372	105.0372	+1.819%	10,595	-30.574%
2026-01-23	96.9379	103.3542	96.6834	103.1612	+6.485%	199,984	-29.311%
2026-01-22	90.9582	96.9268	90.7855	96.8783	+6.354%	205,457	-24.727%
2026-01-21	94.8726	95.5442	90.3125	91.0902	-3.985%	220,613	-19.944%
2026-01-20	93.7582	95.8669	92.5687	94.8710	+1.089%	215,850	-23.134%
2026-01-19	93.3246	94.6857	92.3982	93.8492	+0.498%	133,471	-22.297%
2026-01-18	89.9582	94.0638	88.9802	93.3845	+3.809%	11,364	-21.911%
2026-01-16	91.4189	92.0543	86.8535	89.9582	-1.495%	201,505	-18.937%
2026-01-15	92.2035	93.0253	85.9402	91.3231	-1.014%	234,843	-20.148%
2026-01-14	87.8352	93.5055	87.7023	92.2587	+5.041%	228,238	-20.958%
2026-01-13	84.3402	89.1042	83.6080	87.8312	+4.196%	197,592	-16.973%
2026-01-12	81.6172	86.2366	81.4942	84.2942	+3.343%	218,160	-13.490%
2026-01-11	79.8042	81.7592	79.7000	81.5672	+2.190%	9,224	-10.597%
2026-01-09	76.6691	80.5008	75.4664	79.8192	+4.144%	179,414	-8.640%
2026-01-08	78.7512	79.0092	73.8312	76.6434	-2.675%	220,369	-4.854%
2026-01-07	82.5016	82.6912	76.3542	78.7502	-4.510%	206,445	-7.399%
2026-01-06	76.1780	82.7441	75.8857	82.4692	+8.247%	208,112	-11.575%
2026-01-05	74.0031	77.8574	73.9148	76.1861	+2.896%	201,678	-4.283%
2026-01-04	72.7102	74.1217	72.5432	74.0418	+1.831%	7,006	-1.511%
2026-01-02	72.6522	74.5592	71.4149	72.7102	+0.198%	178,978	+0.293%
2026-01-01	71.2019	73.0222	70.8015	72.5662	+1.565%	5,849	+0.492%
2025-12-31	75.1992	75.7782	70.4606	71.4482	-4.982%	171,049	+2.064%
2025-12-30	72.5354	78.0453	72.0323	75.1942	+3.623%	207,352	-3.020%
2025-12-29	81.7892	81.8442	70.5022	72.5650	-11.306%	219,190	+0.494%
2025-12-28	79.1552	86.6557	77.0612	81.8152	+3.358%	10,121	-10.868%
2025-12-26	73.1014	79.2942	73.0862	79.1572	+8.273%	200,468	-7.875%
2025-12-25	71.7942	73.6288	64.6604	73.1092	+1.693%	6,443	-0.254%
2025-12-24	71.8036	72.6902	70.1782	71.8922	+0.128%	146,781	+1.434%
2025-12-23	69.1358	71.8472	68.7517	71.8003	+3.859%	165,830	+1.564%
2025-12-22	67.4222	69.4402	67.3608	69.1327	+2.539%	159,213	+5.483%
2025-12-21	67.0392	67.4810	67.0392	67.4212	+0.568%	4,097	+8.161%
2025-12-19	65.5559	67.4482	64.4717	67.0402	+2.264%	161,295	+8.775%
2025-12-18	66.3053	66.6096	64.6192	65.5559	-1.136%	170,848	+11.238%
2025-12-17	63.7885	66.8812	63.7822	66.3092	+3.956%	196,260	+9.974%
2025-12-16	63.9047	64.0764	62.1532	63.7857	-0.179%	176,506	+14.325%
2025-12-15	61.9646	64.1472	61.7270	63.8998	+3.125%	165,063	+14.121%
2025-12-14	61.9422	62.1079	61.4382	61.9634	+0.049%	3,766	+17.688%
2025-12-12	63.0483	64.6493	60.7842	61.9332	-1.782%	179,650	+17.745%
2025-12-11	61.9069	64.2982	61.4332	63.0568	+1.862%	163,982	+15.647%
2025-12-10	60.8595	61.9634	60.0921	61.9039	+1.733%	153,703	+17.801%
2025-12-09	58.1124	60.9105	57.5962	60.8493	+4.706%	139,811	+19.842%
2025-12-08	58.4512	58.6155	57.5092	58.1142	-0.567%	124,093	+25.483%
2025-12-07	58.3232	58.5780	57.4792	58.4455	+0.396%	4,122	+24.771%
2025-12-05	57.0258	59.3333	56.8717	58.2152	+2.118%	127,526	+25.265%
2025-12-04	58.5117	58.7517	56.4642	57.0080	-2.567%	130,056	+27.917%
2025-12-03	58.6377	58.9712	57.5328	58.5099	-0.273%	143,991	+24.634%
2025-12-02	57.6027	58.7480	56.5741	58.6699	+1.862%	155,413	+24.294%
2025-12-01	57.0000	58.8403	56.4331	57.5976	+1.048%	170,060	+26.608%
2025-11-30	56.0915	57.2845	56.0915	57.0000	+1.620%	6,423	+27.935%
2025-11-28	53.4687	56.5326	52.0251	56.0915	+4.913%	76,846	+30.008%
2025-11-27	53.4161	53.8972	52.6839	53.4648	+0.092%	93,362	+36.395%
2025-11-26	51.3431	53.4554	51.3240	53.4156	+4.047%	138,269	+36.520%
2025-11-25	51.3707	51.7452	50.6832	51.3381	-0.056%	136,849	+42.045%
2025-11-24	50.1260	51.4062	49.7054	51.3667	+2.490%	134,317	+41.966%
2025-11-23	49.9852	50.3853	49.5940	50.1185	+0.267%	3,286	+45.502%
2025-11-21	50.7677	50.8168	48.6337	49.9852	-1.539%	186,177	+45.890%
2025-11-20	51.7182	51.8586	50.2152	50.7667	-1.796%	180,696	+43.644%
2025-11-19	50.8649	52.4652	50.3712	51.6952	+1.632%	163,968	+41.064%
2025-11-18	49.8928	51.1731	49.3547	50.8651	+1.977%	143,463	+43.366%
2025-11-17	50.8272	51.2992	49.4939	49.8789	-1.868%	174,912	+46.200%
2025-11-16	50.6062	51.0160	50.2372	50.8282	+0.439%	4,687	+43.470%
2025-11-14	52.5097	53.5518	50.2472	50.6062	-3.625%	123,030	+44.099%
2025-11-13	53.2078	54.3942	52.0530	52.5098	-1.351%	187,093	+38.875%
2025-11-12	51.2658	53.6605	50.8552	53.2287	+3.833%	164,420	+37.000%
2025-11-11	50.4975	51.3344	50.2752	51.2637	+1.521%	143,062	+42.251%
2025-11-10	48.5834	50.6073	48.4820	50.4956	+3.934%	158,413	+44.415%
2025-11-09	48.2392	48.5882	48.2392	48.5843	+0.715%	3,694	+50.096%
2025-11-07	48.2142	48.8695	47.9692	48.2392	+0.035%	138,292	+51.170%
2025-11-06	48.0086	48.7889	47.6524	48.2221	+0.437%	120,181	+51.224%
2025-11-05	47.0825	48.2692	46.8592	48.0123	+1.962%	136,681	+51.884%
2025-11-04	47.9427	48.2195	46.8637	47.0882	-1.784%	153,971	+54.865%
2025-11-03	48.5648	49.1001	47.6492	47.9435	-1.253%	134,587	+52.102%
2025-11-02	48.6612	48.7466	48.3462	48.5517	-0.215%	3,999	+50.197%
2025-10-31	49.0742	49.3412	48.3761	48.6562	-0.852%	131,333	+49.874%
2025-10-30	47.8188	49.1589	47.2603	49.0742	+2.674%	132,959	+48.598%
2025-10-29	47.1421	48.4484	47.0816	47.7961	+1.384%	159,415	+52.571%
2025-10-28	46.9458	47.2605	45.5464	47.1437	+0.423%	162,451	+54.683%
2025-10-27	48.1540	48.5316	46.0732	46.9451	-2.510%	160,607	+55.337%
2025-10-26	48.5798	48.6851	48.0562	48.1540	-0.876%	12,964	+51.437%
2025-10-24	48.7947	48.9895	47.7882	48.5794	-0.440%	174,107	+50.111%
2025-10-23	48.1662	49.4494	47.8970	48.7942	+1.293%	176,837	+49.451%
2025-10-22	48.1872	49.2810	47.4522	48.1712	-0.039%	198,521	+51.383%
2025-10-21	52.5222	52.5282	47.8272	48.1902	-8.251%	187,328	+51.324%
2025-10-20	51.8022	52.7502	51.2462	52.5242	+1.398%	171,355	+38.837%
2025-10-19	51.7152	51.9322	50.0054	51.8002	-0.216%	5,222	+40.778%
2025-10-17	54.2662	54.4532	50.5592	51.9122	-4.338%	194,764	+40.474%
2025-10-16	53.0123	54.3452	52.4072	54.2662	+2.361%	179,111	+34.381%
2025-10-15	51.9352	53.9289	49.5030	53.0145	+2.068%	166,080	+37.553%
2025-10-14	52.3482	53.6390	49.1938	51.9402	-0.780%	171,843	+40.398%
2025-10-13	50.3462	52.5799	49.8275	52.3486	+3.976%	129,689	+39.303%
2025-10-12	49.5356	50.3690	49.4545	50.3470	+1.635%	354	+44.841%
2025-10-10	49.0064	51.1012	48.6462	49.5369	+1.070%	179,387	+47.210%
2025-10-09	48.7631	51.2053	47.9230	49.0125	+0.475%	162,406	+48.785%
2025-10-08	47.9244	49.5439	47.0500	48.7810	+1.777%	153,446	+49.491%
2025-10-07	48.4891	48.6474	47.3290	47.9292	-1.153%	131,137	+52.148%
2025-10-06	48.2237	48.7631	47.9578	48.4884	+0.548%	131,296	+50.393%
2025-10-05	47.9792	48.2743	47.5012	48.2241	+0.577%	8,895	+51.217%
2025-10-03	46.9688	48.3644	46.6415	47.9475	+2.085%	125,551	+52.090%
2025-10-02	47.2175	48.0392	45.9001	46.9683	-0.527%	118,596	+55.260%
2025-10-01	46.7062	47.8207	46.6473	47.2170	+1.094%	131,018	+54.443%
2025-09-30	46.8077	47.1624	45.7992	46.7062	-0.200%	130,584	+56.132%
2025-09-29	46.2550	47.1740	45.9403	46.7998	+1.173%	141,528	+55.819%
2025-09-28	46.0352	46.3572	46.0352	46.2571	+0.573%	6,714	+57.648%
2025-09-26	44.8962	46.6231	44.5902	45.9935	+2.499%	120,230	+58.551%
2025-09-25	43.9232	45.2252	43.7707	44.8720	+2.149%	123,029	+62.514%
2025-09-24	43.9357	44.3112	43.6669	43.9282	-0.005%	101,664	+66.005%
2025-09-23	44.0112	44.4623	43.6322	43.9305	-0.166%	111,572	+65.997%
2025-09-22	43.0982	44.1123	43.0812	44.0035	+2.082%	101,150	+65.721%
2025-09-21	43.0672	43.1452	42.8762	43.1062	+0.081%	5,305	+69.171%
2025-09-19	41.7180	43.0942	41.6457	43.0712	+3.252%	92,607	+69.308%
2025-09-18	41.8096	41.9720	41.1916	41.7146	-0.207%	102,257	+74.815%
2025-09-17	42.6269	42.6299	41.1262	41.8011	-1.922%	129,931	+74.453%
2025-09-16	42.6122	42.9655	42.2462	42.6201	+0.012%	101,361	+71.100%
2025-09-15	42.0972	42.7342	42.0048	42.6149	+1.232%	106,868	+71.121%
2025-09-14	42.1642	42.2309	41.9992	42.0962	-0.164%	4,230	+73.230%
2025-09-12	41.5191	42.4560	41.3876	42.1652	+1.554%	122,956	+72.946%
2025-09-11	41.1916	41.7570	40.5792	41.5201	+0.789%	123,365	+75.633%
2025-09-10	40.8772	41.2816	40.7023	41.1952	+0.792%	107,360	+77.019%
2025-09-09	41.3198	41.4763	40.6212	40.8717	-1.088%	131,266	+78.420%
2025-09-08	40.8502	41.6631	40.5236	41.3211	+1.130%	125,582	+76.479%
2025-09-07	40.9932	40.9932	40.5462	40.8592	-0.103%	5,952	+78.474%
2025-09-05	40.7290	41.4100	40.5203	40.9012	+0.444%	135,507	+78.291%
2025-09-04	41.0697	41.2192	40.4012	40.7204	-0.844%	146,399	+79.083%
2025-09-03	40.8642	41.4572	40.6248	41.0668	+0.502%	151,635	+77.572%
2025-09-02	40.6559	40.9291	40.1326	40.8617	+0.505%	132,136	+78.463%
2025-09-01	39.7859	40.7542	39.7472	40.6562	+2.171%	113,182	+79.366%
2025-08-31	39.6690	39.8342	39.2842	39.7922	+0.312%	5,197	+83.260%
2025-08-29	38.9772	39.9667	38.6503	39.6686	+1.745%	86,720	+83.831%
2025-08-28	38.6042	39.1222	38.5884	38.9882	+0.995%	78,315	+87.039%
2025-08-27	38.6520	38.6729	38.0790	38.6041	-0.153%	70,298	+88.900%
2025-08-26	38.4060	38.8492	38.3333	38.6633	+0.686%	73,710	+88.611%
2025-08-25	38.9152	38.9939	38.3647	38.3998	-1.332%	61,836	+89.905%
2025-08-24	38.8672	38.9526	38.8592	38.9182	+0.302%	2,818	+87.376%
2025-08-22	38.0960	39.0592	37.6933	38.8012	+1.857%	73,406	+87.941%
2025-08-21	37.8991	38.2009	37.5307	38.0937	+0.510%	65,881	+91.431%
2025-08-20	37.3632	37.9535	36.9553	37.9003	+1.433%	76,424	+92.408%
2025-08-19	38.0568	38.1404	37.2739	37.3647	-1.817%	70,198	+95.166%
2025-08-18	37.8642	38.2626	37.8592	38.0563	+0.539%	60,315	+91.619%
2025-08-17	38.0002	38.0062	37.7202	37.8522	-0.387%	2,466	+92.652%
2025-08-15	37.9951	38.0968	37.6862	37.9992	+0.003%	3,242	+91.907%
2025-08-14	38.5241	38.7295	37.8512	37.9979	-1.367%	3,538	+91.914%
2025-08-13	37.9038	38.6157	37.8417	38.5247	+1.632%	3,531	+89.289%
2025-08-12	37.6652	38.0055	37.5692	37.9062	+0.616%	3,528	+92.378%
2025-08-11	38.2105	38.2406	37.5032	37.6742	-1.369%	3,550	+93.563%
2025-08-10	38.3082	38.3152	38.1899	38.1970	-0.293%	205	+90.913%
2025-08-08	38.2352	38.4604	37.8082	38.3092	-0.034%	3,219	+90.354%
2025-08-07	37.8669	38.4968	37.8289	38.3223	+1.192%	3,549	+90.289%
2025-08-06	37.8107	37.9369	37.6269	37.8709	+0.174%	3,534	+92.557%
2025-08-05	37.4252	37.8708	37.3125	37.8053	+1.005%	3,510	+92.891%
2025-08-04	37.0142	37.4640	36.6737	37.4292	+1.118%	3,511	+94.830%
2025-08-03	37.0252	37.0412	36.9482	37.0152	-0.027%	224	+97.009%
2025-08-01	36.6612	37.1719	36.3612	37.0252	+0.960%	3,232	+96.956%
2025-07-31	37.1490	37.2618	36.2139	36.6732	-1.280%	3,553	+98.846%
2025-07-30	38.2060	38.2413	36.7826	37.1487	-2.711%	3,532	+96.301%
2025-07-29	38.1623	38.2801	37.9363	38.1838	+0.013%	3,504	+90.979%
2025-07-28	38.1698	38.3279	37.9082	38.1787	+0.004%	3,526	+91.005%
2025-07-27	38.1582	38.2012	38.0556	38.1772	+0.050%	228	+91.012%
2025-07-25	39.0906	39.1895	37.9622	38.1582	-2.410%	3,244	+91.108%
2025-07-24	39.2845	39.3002	38.7042	39.1004	-0.478%	3,548	+86.502%
2025-07-23	39.2282	39.5187	39.0622	39.2883	+0.156%	3,558	+85.610%
2025-07-22	38.9670	39.3292	38.7181	39.2273	+0.675%	3,560	+85.899%
2025-07-21	38.1908	39.0482	38.1496	38.9643	+2.009%	3,540	+87.154%
2025-07-20	38.1662	38.1981	38.0901	38.1971	+0.081%	224	+90.913%
2025-07-18	38.1100	38.4306	38.0628	38.1662	+0.169%	3,235	+91.067%
2025-07-17	37.8988	38.1806	37.5583	38.1017	+0.567%	3,526	+91.391%
2025-07-16	37.7961	38.0742	37.4942	37.8869	+0.259%	3,539	+92.476%
2025-07-15	38.2642	38.3731	37.5910	37.7892	-1.197%	3,559	+92.974%
2025-07-14	38.5242	39.1156	38.0839	38.2472	-0.701%	3,558	+90.663%
2025-07-13	38.4072	38.5552	38.0492	38.5172	+0.286%	234	+89.326%
2025-07-11	37.1062	38.5211	36.9032	38.4072	+3.540%	3,204	+89.869%
2025-07-10	36.4062	37.1165	36.3482	37.0942	+1.923%	3,527	+96.589%
2025-07-09	36.5522	36.7072	36.2632	36.3942	-0.367%	2,815	+100.370%
2025-07-08	36.7882	36.8667	36.2952	36.5282	-0.691%	3,504	+99.635%
2025-07-07	36.9822	36.9912	36.1542	36.7822	-0.538%	3,509	+98.257%
2025-07-06	36.9212	37.2093	36.9212	36.9812	+0.144%	236	+97.190%
2025-07-04	36.7792	36.9502	36.6272	36.9282	+0.397%	2,600	+97.473%
2025-07-03	36.4076	37.0670	36.3372	36.7822	+1.069%	3,473	+98.257%
2025-07-02	36.0850	36.5774	35.8702	36.3932	+0.843%	3,529	+100.376%
2025-07-01	36.1512	36.6047	35.8052	36.0890	-0.155%	3,548	+102.065%
2025-06-30	35.7922	36.2205	35.7562	36.1450	+1.037%	3,486	+101.752%
2025-06-29	35.9892	36.0710	35.4253	35.7742	-0.581%	238	+103.843%
2025-06-27	36.6282	36.7112	35.8062	35.9832	-1.715%	3,206	+102.659%
2025-06-26	36.3332	36.8222	36.2364	36.6112	+0.736%	3,504	+99.183%
2025-06-25	35.9422	36.3491	35.6780	36.3438	+1.117%	3,538	+100.648%
2025-06-24	35.9124	36.1922	35.2812	35.9422	+0.177%	3,434	+102.890%
2025-06-23	36.0842	36.3567	35.5983	35.8788	-0.569%	3,557	+103.249%
2025-06-22	36.0172	36.1052	35.8542	36.0841	+0.186%	236	+102.092%
2025-06-20	36.3782	36.4053	35.5142	36.0172	-0.990%	3,221	+102.468%
2025-06-19	36.7502	36.7732	36.2131	36.3772	-0.970%	3,160	+100.464%
2025-06-18	37.1182	37.3090	36.5292	36.7334	-1.023%	3,525	+98.520%
2025-06-17	36.2992	37.2460	36.1412	37.1132	+2.226%	3,551	+96.489%
2025-06-16	36.2025	36.5323	36.0882	36.3052	-0.011%	3,526	+100.862%
2025-06-15	36.3092	36.3092	36.3092	36.3092	+0.028%	1	+100.839%
2025-06-13	36.3682	36.6243	35.9822	36.2992	-0.205%	3,261	+100.895%
2025-06-12	36.3492	36.4399	35.4660	36.3738	+0.092%	3,505	+100.483%
2025-06-11	36.5772	36.6348	36.0522	36.3402	-0.613%	3,526	+100.668%
2025-06-10	36.7882	36.8032	36.3192	36.5642	-0.649%	3,544	+99.439%
2025-06-09	36.0572	36.8790	35.9142	36.8032	+2.106%	3,532	+98.144%
2025-06-08	35.9782	36.0842	35.9550	36.0442	+0.183%	234	+102.316%
2025-06-06	35.7142	36.3104	35.6962	35.9782	+0.731%	3,248	+102.687%
2025-06-05	34.4992	36.0532	34.4307	35.7172	+3.519%	3,547	+104.168%
2025-06-04	34.5862	34.6402	34.1831	34.5032	-0.223%	3,533	+111.352%
2025-06-03	34.7220	34.7416	33.9742	34.5802	-0.386%	3,510	+110.881%
2025-06-02	33.0602	34.7847	32.9502	34.7142	+4.993%	3,543	+110.067%
2025-06-01	32.9752	33.1283	32.9672	33.0632	+0.272%	235	+120.557%
2025-05-30	33.2490	33.3013	32.7702	32.9736	-0.850%	3,235	+121.156%
2025-05-29	32.8648	33.4867	32.8242	33.2562	+1.225%	3,519	+119.277%
2025-05-28	33.2722	33.4262	32.6934	32.8536	-1.253%	3,538	+121.964%
2025-05-27	33.4082	33.5152	32.7742	33.2706	-0.427%	3,490	+119.182%
2025-05-26	33.4482	33.5600	33.2482	33.4132	-0.045%	3,086	+118.247%
2025-05-25	33.4792	33.5316	33.4063	33.4282	-0.130%	233	+118.149%
2025-05-23	33.0384	33.5391	32.9172	33.4717	+1.294%	3,225	+117.865%
2025-05-22	33.4412	33.6922	32.6152	33.0442	-1.158%	3,537	+120.684%
2025-05-21	33.0842	33.5632	32.9272	33.4312	+1.015%	3,529	+118.129%
2025-05-20	32.3542	33.1360	32.1212	33.0952	+2.306%	3,509	+120.344%
2025-05-19	32.4392	32.6082	32.2402	32.3492	-0.293%	3,528	+125.425%
2025-05-18	32.4622	32.5032	32.4092	32.4442	+0.566%	94	+124.765%
2025-05-16	32.6172	32.6582	31.8802	32.2617	-1.102%	3,240	+126.036%
2025-05-15	32.2142	32.6772	31.6468	32.6212	+1.307%	3,527	+123.545%
2025-05-14	32.9502	32.9502	32.0822	32.2002	-2.246%	3,497	+126.468%
2025-05-13	32.5692	33.2237	32.5242	32.9402	+1.161%	3,502	+121.381%
2025-05-12	32.6582	32.9802	31.8832	32.5622	-0.242%	3,521	+123.950%
2025-05-11	32.7292	32.7292	32.5082	32.6412	-0.269%	233	+123.408%
2025-05-09	32.4302	32.8572	32.2222	32.7292	+0.931%	3,233	+122.808%
2025-05-08	32.4644	32.9312	32.2312	32.4272	-0.069%	3,539	+124.883%
2025-05-07	33.1462	33.1642	32.2602	32.4496	-2.116%	3,536	+124.728%
2025-05-06	32.5032	33.2361	32.4759	33.1512	+1.991%	3,550	+119.972%
2025-05-05	32.0502	32.6441	31.9882	32.5042	+1.410%	3,535	+124.350%
2025-05-04	31.9982	32.0852	31.9904	32.0522	+0.169%	218	+127.514%
2025-05-02	32.4262	32.7032	31.9422	31.9982	-1.372%	3,227	+127.898%
2025-05-01	32.6192	32.6652	31.6772	32.4432	-0.533%	3,512	+124.772%
2025-04-30	32.9182	33.1022	32.1842	32.6172	-0.899%	3,551	+123.573%
2025-04-29	33.1002	33.5182	32.8092	32.9132	-0.571%	3,524	+121.562%
2025-04-28	32.8246	33.1847	32.6732	33.1022	+0.021%	2,321	+120.297%
2025-04-27	33.0952	33.0952	33.0952	33.0952	0.000%	1	+120.344%
2025-04-25	33.5982	33.6612	32.7672	33.0952	-1.521%	3,240	+120.344%
2025-04-24	33.6172	33.6642	33.1682	33.6062	-0.027%	3,547	+116.993%
2025-04-23	32.5032	33.6632	32.5012	33.6152	+3.428%	3,550	+116.935%
2025-04-22	32.5956	33.1242	32.0802	32.5012	+0.327%	3,136	+124.371%
2025-04-17	32.8102	32.9269	32.0895	32.3953	-1.340%	2,999	+125.104%
2025-04-16	32.3872	33.0832	32.2782	32.8352	+1.471%	3,555	+122.088%
2025-04-15	32.2571	32.3872	32.2032	32.3592	+0.217%	1,022	+125.355%
2025-04-14	32.0732	32.3722	31.7740	32.2892	+0.680%	3,545	+125.844%
2025-04-13	32.2812	32.2812	31.9812	32.0712	-0.651%	237	+127.379%
2025-04-11	31.1642	32.2812	30.9232	32.2812	+3.485%	3,253	+125.900%
2025-04-10	30.8892	31.2952	30.5802	31.1942	+0.968%	3,552	+133.772%
2025-04-09	29.6382	31.0458	29.3622	30.8952	+4.633%	3,561	+136.034%
2025-04-08	30.0262	30.5138	29.3922	29.5272	-1.639%	3,565	+146.970%
2025-04-07	28.6381	30.7751	28.4412	30.0192	+4.789%	3,550	+142.922%
2025-04-06	29.5782	29.5782	28.3652	28.6472	-3.148%	222	+154.556%
2025-04-04	31.9072	31.9722	29.1972	29.5782	-7.325%	3,263	+146.544%
2025-04-03	33.8055	33.9202	31.7200	31.9162	-5.461%	3,572	+128.483%
2025-04-02	33.6612	34.0872	33.2332	33.7599	+0.308%	3,527	+116.005%
2025-04-01	34.0552	34.1979	33.4822	33.6562	-1.126%	3,540	+116.671%
2025-03-31	34.1922	34.4130	33.4994	34.0394	-0.517%	3,265	+114.232%
2025-03-30	34.1072	34.2322	34.0815	34.2162	+0.320%	233	+113.125%
2025-03-28	34.3985	34.5632	33.9262	34.1072	-0.900%	3,238	+113.806%
2025-03-27	33.6442	34.4581	33.5946	34.4169	+2.269%	3,541	+111.882%
2025-03-26	33.6612	33.9124	33.5022	33.6532	-0.059%	3,484	+116.690%
2025-03-25	32.9202	33.7872	32.9202	33.6732	+2.294%	3,474	+116.562%
2025-03-24	33.0553	33.2942	32.8828	32.9182	-0.414%	3,493	+121.529%
2025-03-23	33.0282	33.0932	32.9622	33.0551	+0.081%	222	+120.611%
2025-03-21	33.5252	33.5345	32.6592	33.0282	-1.497%	3,226	+120.791%
2025-03-20	33.9042	33.9286	33.0992	33.5302	-1.097%	3,524	+117.485%
2025-03-19	33.9522	34.0872	33.4692	33.9020	-0.174%	3,480	+115.100%
2025-03-18	33.7629	34.2212	33.7478	33.9612	+0.631%	3,504	+114.725%
2025-03-17	33.8482	33.8482	33.7482	33.7483	-0.094%	217	+116.080%
2025-03-16	33.7712	33.8466	33.7552	33.7802	+0.027%	227	+115.876%
2025-03-14	33.8403	34.0772	33.5182	33.7712	-0.243%	3,245	+115.933%
2025-03-13	33.2667	33.9452	32.9345	33.8536	+1.792%	3,541	+115.408%
2025-03-12	32.8312	33.3071	32.7012	33.2575	+1.258%	3,500	+119.268%
2025-03-11	32.0196	32.9822	31.8154	32.8444	+2.625%	3,527	+122.026%
2025-03-10	32.5881	32.6497	31.9362	32.0042	-1.799%	3,561	+127.855%
2025-03-09	32.5062	32.6239	32.4504	32.5905	+0.259%	238	+123.756%
2025-03-07	32.6112	32.6642	32.1192	32.5062	-0.335%	3,385	+124.336%
2025-03-06	32.6066	32.7543	32.2647	32.6156	-0.013%	3,566	+123.584%
2025-03-05	31.9092	32.7027	31.7742	32.6199	+2.214%	3,541	+123.554%
2025-03-04	31.6398	32.0014	31.4712	31.9132	+0.853%	3,537	+128.505%
2025-03-03	31.2165	31.8322	31.1142	31.6432	+1.367%	3,560	+130.455%
2025-03-02	31.1402	31.3005	31.1377	31.2165	+0.245%	118	+133.605%
2025-02-28	31.2166	31.3820	30.8302	31.1402	-0.240%	3,393	+134.177%
2025-02-27	31.8812	31.9310	31.1792	31.2151	-2.132%	3,541	+133.615%
2025-02-26	31.7762	31.9393	31.5012	31.8952	+0.406%	3,543	+128.634%
2025-02-25	32.2643	32.4674	31.2927	31.7662	-1.499%	3,529	+129.562%
2025-02-24	32.5702	32.7530	32.1012	32.2497	-0.944%	3,548	+126.121%
2025-02-23	32.4402	32.6911	32.4402	32.5572	+0.361%	116	+123.985%
2025-02-21	32.9682	33.0652	32.4402	32.4402	-1.459%	3,392	+124.793%
2025-02-20	32.7104	33.1982	32.6288	32.9204	+0.688%	3,545	+121.514%
2025-02-19	32.9062	33.0702	32.4713	32.6953	-0.638%	3,534	+123.039%
2025-02-18	32.3842	32.9062	32.0767	32.9052	+1.646%	3,531	+121.616%
2025-02-17	32.0327	32.4812	31.9366	32.3722	+1.062%	3,118	+125.265%
2025-02-16	32.1262	32.1963	31.9526	32.0319	-0.294%	118	+127.658%
2025-02-14	32.3700	33.3942	32.0592	32.1262	-0.726%	3,402	+126.990%
2025-02-13	32.2806	32.4102	31.9923	32.3611	+0.249%	3,508	+125.342%
2025-02-12	31.8241	32.3547	31.5251	32.2807	+1.411%	3,436	+125.903%
2025-02-11	32.0678	32.2338	31.2562	31.8317	-0.704%	3,517	+129.090%
2025-02-10	31.7755	32.3292	31.7755	32.0575	+0.889%	3,525	+127.476%
2025-02-09	31.7922	31.8138	31.6834	31.7751	-0.054%	116	+129.498%
2025-02-07	32.2178	32.6423	31.7862	31.7922	-1.304%	3,389	+129.375%
2025-02-06	32.3042	32.4077	31.7485	32.2121	-0.297%	3,512	+126.384%
2025-02-05	32.0902	32.5452	31.9618	32.3082	+0.742%	3,525	+125.711%
2025-02-04	31.4942	32.3593	31.3598	32.0702	+1.890%	3,520	+127.386%
2025-02-03	30.9472	31.6392	30.6743	31.4752	+1.333%	3,555	+131.685%
2025-02-02	31.2752	31.4192	30.6532	31.0612	-0.684%	117	+134.773%
2025-01-31	31.5892	31.6982	31.0822	31.2752	-0.179%	3,386	+133.166%
2025-01-30	30.8661	31.7208	30.7982	31.3312	+1.461%	3,547	+132.749%
2025-01-29	30.4426	30.9637	30.2777	30.8800	+1.567%	3,373	+136.150%
2025-01-28	30.1892	30.4763	29.8922	30.4036	+0.770%	3,371	+139.851%
2025-01-27	30.5332	30.5984	29.7229	30.1712	-1.134%	3,399	+141.698%
2025-01-26	30.5802	30.5858	30.2941	30.5172	-0.180%	118	+138.958%
2025-01-24	30.6066	31.0072	30.5429	30.5722	+0.392%	3,091	+138.528%
2025-01-23	30.8292	30.8422	30.1002	30.4527	-1.025%	3,354	+139.464%

.dark-mode .zsKDxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsKDxn{ color: #333333; background-color: white; border: 2px solid #333333; }XAGUSDSilver (ounce) / United States dollarforex

XAGUSD
Silver (ounce) / United States dollar
forex