Dark

XAGUSD
Silver (ounce) / United States dollar
forex

Market Open

Jul 17, 2026 12:45:00 AM EDT

55.1972USD-3.197%(-1.8230)188,745

55.2252Bid 55.2468Ask 0.0216Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	55.5722	55.7682	54.7582	55.1972	-0.653%	41,603	0.000%
2026-07-16	57.7652	57.8302	55.3172	55.5602	-3.852%	186,483	-0.653%
2026-07-15	58.8062	59.0622	56.6082	57.7862	-1.659%	178,843	-4.480%
2026-07-14	57.6102	59.6692	56.8532	58.7612	+2.089%	168,566	-6.065%
2026-07-13	58.9242	59.3604	57.2532	57.5588	-2.297%	177,366	-4.103%
2026-07-12	59.6942	59.6942	58.4682	58.9122	-1.310%	13,757	-6.306%
2026-07-10	60.0002	60.7542	58.8652	59.6942	-0.480%	144,429	-7.533%
2026-07-09	58.4262	60.6082	57.5752	59.9824	+2.674%	170,850	-7.978%
2026-07-08	59.6512	61.0202	57.2092	58.4202	-1.940%	199,585	-5.517%
2026-07-07	61.7427	62.0292	59.4312	59.5762	-3.528%	182,386	-7.350%
2026-07-06	62.7722	63.0962	61.3512	61.7552	-1.633%	162,477	-10.619%
2026-07-05	62.3558	63.2512	62.3558	62.7802	+0.681%	10,233	-12.079%
2026-07-03	61.0402	62.8812	60.9912	62.3558	+2.184%	117,000	-11.480%
2026-07-02	59.0802	62.0742	58.8902	61.0232	+3.228%	192,222	-9.547%
2026-07-01	58.3872	60.9942	57.1572	59.1152	+1.231%	172,611	-6.628%
2026-06-30	58.4094	60.4322	56.5906	58.3962	-0.022%	177,326	-5.478%
2026-06-29	58.6512	59.1442	57.4063	58.4091	-0.450%	195,322	-5.499%
2026-06-28	58.9062	59.4358	58.4392	58.6732	-0.396%	11,753	-5.924%
2026-06-26	57.6062	59.5622	55.6692	58.9062	+2.347%	181,081	-6.296%
2026-06-25	57.6922	59.0142	56.3272	57.5552	-0.137%	204,877	-4.097%
2026-06-24	61.6417	62.3582	55.5588	57.6342	-6.528%	209,599	-4.228%
2026-06-23	64.8892	65.1642	60.8039	61.6594	-5.007%	192,300	-10.480%
2026-06-22	64.3832	67.1262	64.3802	64.9092	+0.823%	173,524	-14.962%
2026-06-21	64.7732	65.0282	64.1822	64.3792	-0.608%	10,959	-14.262%
2026-06-19	65.2522	65.4832	63.2535	64.7732	-0.737%	126,370	-14.784%
2026-06-18	68.4082	69.8222	65.0542	65.2542	-4.490%	192,588	-15.412%
2026-06-17	69.9113	71.5432	66.7822	68.3222	-2.202%	175,580	-19.210%
2026-06-16	69.8764	71.1711	69.0452	69.8602	-0.052%	171,087	-20.989%
2026-06-15	70.3002	71.3122	69.7982	69.8962	-0.575%	167,319	-21.030%
2026-06-14	67.7662	70.3132	67.7662	70.3002	+3.739%	13,984	-21.484%
2026-06-12	67.4892	68.3302	65.8609	67.7662	+0.460%	185,942	-18.548%
2026-06-11	62.1668	67.9352	62.0022	67.4562	+8.432%	212,965	-18.173%
2026-06-10	64.8941	65.7482	61.4702	62.2106	-4.029%	224,302	-11.274%
2026-06-09	67.8425	69.0112	64.3452	64.8226	-4.396%	200,121	-14.849%
2026-06-08	68.1672	68.9242	66.1580	67.8030	-0.490%	200,389	-18.592%
2026-06-07	67.7952	68.2052	66.8942	68.1372	+0.504%	17,246	-18.991%
2026-06-05	73.7814	73.7814	67.5425	67.7952	-8.148%	188,663	-18.582%
2026-06-04	73.1715	75.0622	72.7512	73.8090	+0.810%	166,038	-25.216%
2026-06-03	74.8092	75.3172	72.4272	73.2159	-2.127%	169,839	-24.610%
2026-06-02	75.0217	76.9945	74.2852	74.8072	-0.300%	164,250	-26.214%
2026-06-01	75.5502	76.2807	73.7542	75.0322	-0.708%	167,822	-26.435%
2026-05-31	75.2422	75.6882	73.9914	75.5672	+0.427%	11,124	-26.956%
2026-05-29	75.6712	76.6584	74.5932	75.2462	-0.572%	153,090	-26.645%
2026-05-28	74.4948	76.0212	71.7661	75.6790	+1.596%	169,892	-27.064%
2026-05-27	77.3654	77.5230	73.3389	74.4901	-3.659%	175,028	-25.900%
2026-05-26	77.6558	77.6732	75.4802	77.3193	-0.451%	157,653	-28.611%
2026-05-25	78.1572	78.7192	76.3282	77.6692	-0.571%	137,990	-28.933%
2026-05-24	75.4762	78.7952	75.2122	78.1152	+3.794%	14,700	-29.339%
2026-05-22	76.6161	77.0402	74.9602	75.2602	-1.724%	158,707	-26.658%
2026-05-21	75.9313	77.1022	74.4022	76.5808	+0.936%	189,804	-27.923%
2026-05-20	74.1586	76.6223	73.0762	75.8707	+2.345%	188,350	-27.248%
2026-05-19	78.6592	78.8673	73.0802	74.1322	-5.709%	204,374	-25.542%
2026-05-18	76.6272	78.8673	73.8332	78.6203	+2.676%	211,599	-29.793%
2026-05-17	75.9542	76.8902	75.1936	76.5712	+0.819%	15,685	-27.914%
2026-05-15	83.4891	83.6902	75.7092	75.9492	-8.885%	226,442	-27.324%
2026-05-14	87.7075	88.4491	82.8497	83.3553	-4.971%	206,219	-33.781%
2026-05-13	87.1163	89.3559	85.5992	87.7156	+0.621%	198,137	-37.073%
2026-05-12	87.1267	87.2863	83.0312	87.1739	+0.119%	198,368	-36.682%
2026-05-11	79.9842	87.2009	79.5324	87.0702	+8.795%	193,568	-36.606%
2026-05-10	80.3682	80.3682	79.0322	80.0312	-0.419%	9,658	-31.030%
2026-05-08	79.2232	81.5562	78.7992	80.3682	+1.504%	166,822	-31.320%
2026-05-07	77.4933	82.1184	76.9732	79.1772	+2.195%	197,928	-30.286%
2026-05-06	73.8662	77.7962	73.5816	77.4763	+4.914%	198,722	-28.756%
2026-05-05	72.5946	74.1857	72.3852	73.8476	+1.668%	142,635	-25.255%
2026-05-04	75.6632	75.8042	72.1782	72.6361	-3.966%	173,914	-24.009%
2026-05-03	75.2962	75.9672	74.9472	75.6362	+0.442%	11,657	-27.023%
2026-05-01	74.3442	76.9562	72.9557	75.3032	+1.316%	149,755	-26.700%
2026-04-30	71.8604	74.4928	71.5752	74.3252	+3.517%	191,030	-25.736%
2026-04-29	73.2587	73.9352	70.8411	71.8001	-2.025%	179,642	-23.124%
2026-04-28	75.9375	76.1418	72.0222	73.2842	-3.511%	185,392	-24.681%
2026-04-27	74.8702	76.5701	74.6452	75.9506	+1.435%	171,189	-27.325%
2026-04-26	75.6542	75.6570	74.1832	74.8762	-0.826%	8,204	-26.282%
2026-04-24	75.5485	76.6532	73.9252	75.5002	+0.099%	180,534	-26.891%
2026-04-23	77.5065	78.3632	74.2096	75.4252	-2.686%	205,310	-26.819%
2026-04-22	77.2893	78.6632	77.2893	77.5070	+0.281%	170,889	-28.784%
2026-04-21	79.8314	80.0323	75.3792	77.2900	-3.169%	177,189	-28.584%
2026-04-20	78.9282	80.6472	76.4970	79.8194	+1.109%	183,825	-30.847%
2026-04-19	80.7662	80.7662	78.5957	78.9442	-2.264%	15,167	-30.081%
2026-04-17	78.6723	83.0392	77.7505	80.7732	+2.644%	153,761	-31.664%
2026-04-16	79.4722	80.8432	78.0392	78.6922	-0.985%	167,360	-29.857%
2026-04-15	79.4863	80.9902	78.2222	79.4748	-0.036%	172,395	-30.548%
2026-04-14	75.6667	79.7020	75.3616	79.5035	+5.051%	159,707	-30.573%
2026-04-13	73.7392	75.9112	73.5592	75.6811	+2.771%	183,156	-27.066%
2026-04-12	75.8372	75.8372	72.4513	73.6402	-2.897%	12,447	-25.045%
2026-04-10	75.3852	76.8112	74.8192	75.8372	+0.636%	156,022	-27.216%
2026-04-09	73.7232	76.6162	72.8563	75.3580	+2.235%	166,463	-26.753%
2026-04-08	76.5382	77.6352	73.4593	73.7109	-3.575%	189,009	-25.117%
2026-04-07	72.8262	76.8982	69.7902	76.4436	+4.912%	211,138	-27.794%
2026-04-06	71.6302	73.5452	68.3432	72.8642	+1.700%	180,158	-24.246%
2026-04-05	72.9232	72.9232	70.7872	71.6462	-1.751%	11,949	-22.959%
2026-04-03	72.9113	72.9232	72.9113	72.9232	0.000%	2	-24.308%
2026-04-02	75.2612	75.8422	69.5272	72.9232	-3.176%	193,348	-24.308%
2026-04-01	74.8542	76.1122	69.3222	75.3152	+0.350%	197,309	-26.712%
2026-03-31	69.9052	75.5342	68.9892	75.0522	+7.437%	207,098	-26.455%
2026-03-30	68.0922	71.7362	67.7282	69.8572	+2.684%	203,892	-20.986%
2026-03-29	69.5772	69.5772	67.6472	68.0312	-2.235%	12,348	-18.865%
2026-03-27	68.6432	71.5812	67.3622	69.5862	+1.350%	207,952	-20.678%
2026-03-26	70.6352	72.1902	66.6942	68.6592	-2.795%	235,343	-19.607%
2026-03-25	72.9182	74.5322	70.2542	70.6332	-3.099%	222,995	-21.854%
2026-03-24	69.7132	73.0272	65.9742	72.8922	+4.732%	256,001	-24.276%
2026-03-23	68.0652	70.7512	60.8552	69.5990	+2.529%	274,348	-20.693%
2026-03-22	67.8792	69.5632	66.2312	67.8824	+0.133%	16,064	-18.687%
2026-03-20	72.5692	74.5272	67.6632	67.7922	-6.499%	218,840	-18.579%
2026-03-19	75.8472	76.6712	65.4473	72.5042	-4.434%	238,548	-23.870%
2026-03-18	79.2017	80.1794	74.9922	75.8682	-4.145%	194,577	-27.246%
2026-03-17	81.0982	82.5202	78.2362	79.1486	-2.364%	160,929	-30.261%
2026-03-16	80.0845	81.6292	77.0522	81.0652	+1.335%	191,239	-31.910%
2026-03-15	80.5602	80.5857	79.2632	79.9969	-0.699%	10,966	-31.001%
2026-03-13	84.0032	85.4162	79.4082	80.5602	-4.193%	200,021	-31.483%
2026-03-12	84.5992	87.4382	82.9572	84.0862	-0.544%	194,439	-34.356%
2026-03-11	88.4214	89.4060	84.4132	84.5462	-4.322%	196,926	-34.714%
2026-03-10	87.2992	89.9898	85.4972	88.3657	+1.091%	190,105	-37.535%
2026-03-09	81.9452	87.9950	79.5972	87.4122	+6.755%	215,357	-36.854%
2026-03-08	84.3752	84.9368	76.9832	81.8812	-2.688%	16,815	-32.589%
2026-03-06	82.6650	84.9362	81.6352	84.1432	+1.632%	196,055	-34.401%
2026-03-05	83.9850	85.5282	73.2602	82.7922	-1.394%	215,561	-33.330%
2026-03-04	82.9632	86.7698	81.8454	83.9625	+1.164%	204,837	-34.260%
2026-03-03	90.0392	91.3213	77.9112	82.9962	-7.742%	242,754	-33.494%
2026-03-02	95.7349	96.1533	86.4662	89.9614	-5.975%	224,558	-38.643%
2026-03-01	93.5952	96.3722	93.3832	95.6786	+2.224%	10,239	-42.310%
2026-02-27	88.1727	94.1232	87.7252	93.5972	+6.226%	192,175	-41.027%
2026-02-26	89.0463	89.9662	85.2103	88.1117	-1.050%	176,787	-37.355%
2026-02-25	87.2379	91.2657	86.7616	89.0463	+2.070%	180,666	-38.013%
2026-02-24	88.1190	88.8932	84.1182	87.2402	-1.029%	192,205	-36.730%
2026-02-23	86.9932	89.0321	85.1653	88.1470	+1.281%	172,941	-37.381%
2026-02-22	84.3522	87.2472	83.9542	87.0322	+3.176%	9,357	-36.578%
2026-02-20	77.9650	84.6932	77.3442	84.3532	+8.164%	168,107	-34.564%
2026-02-19	77.1502	79.4652	76.4482	77.9862	+1.196%	160,614	-29.222%
2026-02-18	72.3971	78.3258	72.3167	77.0642	+6.468%	161,989	-28.375%
2026-02-17	76.4134	76.5335	71.9182	72.3824	-5.236%	187,421	-23.742%
2026-02-16	76.3138	77.4678	74.7222	76.3817	+0.308%	100,456	-27.735%
2026-02-15	77.2062	77.6952	72.1242	76.1472	-1.295%	5,941	-27.513%
2026-02-13	75.1062	79.3254	74.6851	77.1462	+2.672%	187,037	-28.451%
2026-02-12	82.7238	84.2101	73.7732	75.1383	-9.962%	189,581	-26.539%
2026-02-11	81.3931	86.2702	81.0401	83.4522	+2.506%	200,334	-33.858%
2026-02-10	81.7823	83.0052	79.9592	81.4119	-0.633%	183,386	-32.200%
2026-02-09	79.8193	84.0080	78.6872	81.9305	+2.708%	199,667	-32.629%
2026-02-08	77.6552	80.1403	77.6552	79.7705	+2.794%	7,759	-30.805%
2026-02-06	67.1370	78.1342	64.0272	77.6022	+15.239%	218,827	-28.872%
2026-02-05	89.6052	90.3892	66.6122	67.3402	-24.809%	261,098	-18.032%
2026-02-04	84.6268	92.1822	83.6360	89.5593	+5.797%	223,519	-38.368%
2026-02-03	82.8681	89.1792	81.0032	84.6524	+2.548%	266,380	-34.795%
2026-02-02	81.4193	87.8592	71.2233	82.5493	+0.973%	277,977	-33.134%
2026-02-01	85.1152	85.1152	74.5462	81.7537	-3.949%	11,862	-32.484%
2026-01-30	117.5992	118.4496	49.4027	85.1152	-27.623%	279,149	-35.150%
2026-01-29	117.7172	121.6182	101.8502	117.6002	-0.385%	260,856	-53.064%
2026-01-28	112.7242	119.3562	110.4812	118.0542	+4.712%	252,245	-53.244%
2026-01-27	106.6125	113.4259	104.3458	112.7423	+5.333%	265,581	-51.041%
2026-01-26	104.9950	117.7111	101.0422	107.0340	+1.901%	264,779	-48.430%
2026-01-25	103.1472	106.3282	102.9372	105.0372	+1.819%	10,595	-47.450%
2026-01-23	96.9379	103.3542	96.6834	103.1612	+6.485%	199,984	-46.494%
2026-01-22	90.9582	96.9268	90.7855	96.8783	+6.354%	205,457	-43.024%
2026-01-21	94.8726	95.5442	90.3125	91.0902	-3.985%	220,613	-39.404%
2026-01-20	93.7582	95.8669	92.5687	94.8710	+1.089%	215,850	-41.819%
2026-01-19	93.3246	94.6857	92.3982	93.8492	+0.498%	133,471	-41.185%
2026-01-18	89.9582	94.0638	88.9802	93.3845	+3.809%	11,364	-40.893%
2026-01-16	91.4189	92.0543	86.8535	89.9582	-1.495%	201,505	-38.641%
2026-01-15	92.2035	93.0253	85.9402	91.3231	-1.014%	234,843	-39.558%
2026-01-14	87.8352	93.5055	87.7023	92.2587	+5.041%	228,238	-40.171%
2026-01-13	84.3402	89.1042	83.6080	87.8312	+4.196%	197,592	-37.155%
2026-01-12	81.6172	86.2366	81.4942	84.2942	+3.343%	218,160	-34.518%
2026-01-11	79.8042	81.7592	79.7000	81.5672	+2.190%	9,224	-32.329%
2026-01-09	76.6691	80.5008	75.4664	79.8192	+4.144%	179,414	-30.847%
2026-01-08	78.7512	79.0092	73.8312	76.6434	-2.675%	220,369	-27.982%
2026-01-07	82.5016	82.6912	76.3542	78.7502	-4.510%	206,445	-29.908%
2026-01-06	76.1780	82.7441	75.8857	82.4692	+8.247%	208,112	-33.069%
2026-01-05	74.0031	77.8574	73.9148	76.1861	+2.896%	201,678	-27.550%
2026-01-04	72.7102	74.1217	72.5432	74.0418	+1.831%	7,006	-25.451%
2026-01-02	72.6522	74.5592	71.4149	72.7102	+0.198%	178,978	-24.086%
2026-01-01	71.2019	73.0222	70.8015	72.5662	+1.565%	5,849	-23.935%
2025-12-31	75.1992	75.7782	70.4606	71.4482	-4.982%	171,049	-22.745%
2025-12-30	72.5354	78.0453	72.0323	75.1942	+3.623%	207,352	-26.594%
2025-12-29	81.7892	81.8442	70.5022	72.5650	-11.306%	219,190	-23.934%
2025-12-28	79.1552	86.6557	77.0612	81.8152	+3.358%	10,121	-32.534%
2025-12-26	73.1014	79.2942	73.0862	79.1572	+8.273%	200,468	-30.269%
2025-12-25	71.7942	73.6288	64.6604	73.1092	+1.693%	6,443	-24.500%
2025-12-24	71.8036	72.6902	70.1782	71.8922	+0.128%	146,781	-23.222%
2025-12-23	69.1358	71.8472	68.7517	71.8003	+3.859%	165,830	-23.124%
2025-12-22	67.4222	69.4402	67.3608	69.1327	+2.539%	159,213	-20.158%
2025-12-21	67.0392	67.4810	67.0392	67.4212	+0.568%	4,097	-18.131%
2025-12-19	65.5559	67.4482	64.4717	67.0402	+2.264%	161,295	-17.666%
2025-12-18	66.3053	66.6096	64.6192	65.5559	-1.136%	170,848	-15.801%
2025-12-17	63.7885	66.8812	63.7822	66.3092	+3.956%	196,260	-16.758%
2025-12-16	63.9047	64.0764	62.1532	63.7857	-0.179%	176,506	-13.465%
2025-12-15	61.9646	64.1472	61.7270	63.8998	+3.125%	165,063	-13.619%
2025-12-14	61.9422	62.1079	61.4382	61.9634	+0.049%	3,766	-10.920%
2025-12-12	63.0483	64.6493	60.7842	61.9332	-1.782%	179,650	-10.876%
2025-12-11	61.9069	64.2982	61.4332	63.0568	+1.862%	163,982	-12.464%
2025-12-10	60.8595	61.9634	60.0921	61.9039	+1.733%	153,703	-10.834%
2025-12-09	58.1124	60.9105	57.5962	60.8493	+4.706%	139,811	-9.289%
2025-12-08	58.4512	58.6155	57.5092	58.1142	-0.567%	124,093	-5.019%
2025-12-07	58.3232	58.5780	57.4792	58.4455	+0.396%	4,122	-5.558%
2025-12-05	57.0258	59.3333	56.8717	58.2152	+2.118%	127,526	-5.184%
2025-12-04	58.5117	58.7517	56.4642	57.0080	-2.567%	130,056	-3.176%
2025-12-03	58.6377	58.9712	57.5328	58.5099	-0.273%	143,991	-5.662%
2025-12-02	57.6027	58.7480	56.5741	58.6699	+1.862%	155,413	-5.919%
2025-12-01	57.0000	58.8403	56.4331	57.5976	+1.048%	170,060	-4.168%
2025-11-30	56.0915	57.2845	56.0915	57.0000	+1.620%	6,423	-3.163%
2025-11-28	53.4687	56.5326	52.0251	56.0915	+4.913%	76,846	-1.594%
2025-11-27	53.4161	53.8972	52.6839	53.4648	+0.092%	93,362	+3.240%
2025-11-26	51.3431	53.4554	51.3240	53.4156	+4.047%	138,269	+3.335%
2025-11-25	51.3707	51.7452	50.6832	51.3381	-0.056%	136,849	+7.517%
2025-11-24	50.1260	51.4062	49.7054	51.3667	+2.490%	134,317	+7.457%
2025-11-23	49.9852	50.3853	49.5940	50.1185	+0.267%	3,286	+10.133%
2025-11-21	50.7677	50.8168	48.6337	49.9852	-1.539%	186,177	+10.427%
2025-11-20	51.7182	51.8586	50.2152	50.7667	-1.796%	180,696	+8.727%
2025-11-19	50.8649	52.4652	50.3712	51.6952	+1.632%	163,968	+6.774%
2025-11-18	49.8928	51.1731	49.3547	50.8651	+1.977%	143,463	+8.517%
2025-11-17	50.8272	51.2992	49.4939	49.8789	-1.868%	174,912	+10.662%
2025-11-16	50.6062	51.0160	50.2372	50.8282	+0.439%	4,687	+8.596%
2025-11-14	52.5097	53.5518	50.2472	50.6062	-3.625%	123,030	+9.072%
2025-11-13	53.2078	54.3942	52.0530	52.5098	-1.351%	187,093	+5.118%
2025-11-12	51.2658	53.6605	50.8552	53.2287	+3.833%	164,420	+3.698%
2025-11-11	50.4975	51.3344	50.2752	51.2637	+1.521%	143,062	+7.673%
2025-11-10	48.5834	50.6073	48.4820	50.4956	+3.934%	158,413	+9.311%
2025-11-09	48.2392	48.5882	48.2392	48.5843	+0.715%	3,694	+13.611%
2025-11-07	48.2142	48.8695	47.9692	48.2392	+0.035%	138,292	+14.424%
2025-11-06	48.0086	48.7889	47.6524	48.2221	+0.437%	120,181	+14.465%
2025-11-05	47.0825	48.2692	46.8592	48.0123	+1.962%	136,681	+14.965%
2025-11-04	47.9427	48.2195	46.8637	47.0882	-1.784%	153,971	+17.221%
2025-11-03	48.5648	49.1001	47.6492	47.9435	-1.253%	134,587	+15.130%
2025-11-02	48.6612	48.7466	48.3462	48.5517	-0.215%	3,999	+13.687%
2025-10-31	49.0742	49.3412	48.3761	48.6562	-0.852%	131,333	+13.443%
2025-10-30	47.8188	49.1589	47.2603	49.0742	+2.674%	132,959	+12.477%
2025-10-29	47.1421	48.4484	47.0816	47.7961	+1.384%	159,415	+15.485%
2025-10-28	46.9458	47.2605	45.5464	47.1437	+0.423%	162,451	+17.083%
2025-10-27	48.1540	48.5316	46.0732	46.9451	-2.510%	160,607	+17.578%
2025-10-26	48.5798	48.6851	48.0562	48.1540	-0.876%	12,964	+14.626%
2025-10-24	48.7947	48.9895	47.7882	48.5794	-0.440%	174,107	+13.623%
2025-10-23	48.1662	49.4494	47.8970	48.7942	+1.293%	176,837	+13.122%
2025-10-22	48.1872	49.2810	47.4522	48.1712	-0.039%	198,521	+14.585%
2025-10-21	52.5222	52.5282	47.8272	48.1902	-8.251%	187,328	+14.540%
2025-10-20	51.8022	52.7502	51.2462	52.5242	+1.398%	171,355	+5.089%
2025-10-19	51.7152	51.9322	50.0054	51.8002	-0.216%	5,222	+6.558%
2025-10-17	54.2662	54.4532	50.5592	51.9122	-4.338%	194,764	+6.328%
2025-10-16	53.0123	54.3452	52.4072	54.2662	+2.361%	179,111	+1.716%
2025-10-15	51.9352	53.9289	49.5030	53.0145	+2.068%	166,080	+4.117%
2025-10-14	52.3482	53.6390	49.1938	51.9402	-0.780%	171,843	+6.271%
2025-10-13	50.3462	52.5799	49.8275	52.3486	+3.976%	129,689	+5.442%
2025-10-12	49.5356	50.3690	49.4545	50.3470	+1.635%	354	+9.634%
2025-10-10	49.0064	51.1012	48.6462	49.5369	+1.070%	179,387	+11.426%
2025-10-09	48.7631	51.2053	47.9230	49.0125	+0.475%	162,406	+12.619%
2025-10-08	47.9244	49.5439	47.0500	48.7810	+1.777%	153,446	+13.153%
2025-10-07	48.4891	48.6474	47.3290	47.9292	-1.153%	131,137	+15.164%
2025-10-06	48.2237	48.7631	47.9578	48.4884	+0.548%	131,296	+13.836%
2025-10-05	47.9792	48.2743	47.5012	48.2241	+0.577%	8,895	+14.460%
2025-10-03	46.9688	48.3644	46.6415	47.9475	+2.085%	125,551	+15.120%
2025-10-02	47.2175	48.0392	45.9001	46.9683	-0.527%	118,596	+17.520%
2025-10-01	46.7062	47.8207	46.6473	47.2170	+1.094%	131,018	+16.901%
2025-09-30	46.8077	47.1624	45.7992	46.7062	-0.200%	130,584	+18.180%
2025-09-29	46.2550	47.1740	45.9403	46.7998	+1.173%	141,528	+17.943%
2025-09-28	46.0352	46.3572	46.0352	46.2571	+0.573%	6,714	+19.327%
2025-09-26	44.8962	46.6231	44.5902	45.9935	+2.499%	120,230	+20.011%
2025-09-25	43.9232	45.2252	43.7707	44.8720	+2.149%	123,029	+23.010%
2025-09-24	43.9357	44.3112	43.6669	43.9282	-0.005%	101,664	+25.653%
2025-09-23	44.0112	44.4623	43.6322	43.9305	-0.166%	111,572	+25.647%
2025-09-22	43.0982	44.1123	43.0812	44.0035	+2.082%	101,150	+25.438%
2025-09-21	43.0672	43.1452	42.8762	43.1062	+0.081%	5,305	+28.049%
2025-09-19	41.7180	43.0942	41.6457	43.0712	+3.252%	92,607	+28.153%
2025-09-18	41.8096	41.9720	41.1916	41.7146	-0.207%	102,257	+32.321%
2025-09-17	42.6269	42.6299	41.1262	41.8011	-1.922%	129,931	+32.047%
2025-09-16	42.6122	42.9655	42.2462	42.6201	+0.012%	101,361	+29.510%
2025-09-15	42.0972	42.7342	42.0048	42.6149	+1.232%	106,868	+29.526%
2025-09-14	42.1642	42.2309	41.9992	42.0962	-0.164%	4,230	+31.122%
2025-09-12	41.5191	42.4560	41.3876	42.1652	+1.554%	122,956	+30.907%
2025-09-11	41.1916	41.7570	40.5792	41.5201	+0.789%	123,365	+32.941%
2025-09-10	40.8772	41.2816	40.7023	41.1952	+0.792%	107,360	+33.989%
2025-09-09	41.3198	41.4763	40.6212	40.8717	-1.088%	131,266	+35.050%
2025-09-08	40.8502	41.6631	40.5236	41.3211	+1.130%	125,582	+33.581%
2025-09-07	40.9932	40.9932	40.5462	40.8592	-0.103%	5,952	+35.091%
2025-09-05	40.7290	41.4100	40.5203	40.9012	+0.444%	135,507	+34.953%
2025-09-04	41.0697	41.2192	40.4012	40.7204	-0.844%	146,399	+35.552%
2025-09-03	40.8642	41.4572	40.6248	41.0668	+0.502%	151,635	+34.408%
2025-09-02	40.6559	40.9291	40.1326	40.8617	+0.505%	132,136	+35.083%
2025-09-01	39.7859	40.7542	39.7472	40.6562	+2.171%	113,182	+35.766%
2025-08-31	39.6690	39.8342	39.2842	39.7922	+0.312%	5,197	+38.714%
2025-08-29	38.9772	39.9667	38.6503	39.6686	+1.745%	86,720	+39.146%
2025-08-28	38.6042	39.1222	38.5884	38.9882	+0.995%	78,315	+41.574%
2025-08-27	38.6520	38.6729	38.0790	38.6041	-0.153%	70,298	+42.983%
2025-08-26	38.4060	38.8492	38.3333	38.6633	+0.686%	73,710	+42.764%
2025-08-25	38.9152	38.9939	38.3647	38.3998	-1.332%	61,836	+43.743%
2025-08-24	38.8672	38.9526	38.8592	38.9182	+0.302%	2,818	+41.829%
2025-08-22	38.0960	39.0592	37.6933	38.8012	+1.857%	73,406	+42.256%
2025-08-21	37.8991	38.2009	37.5307	38.0937	+0.510%	65,881	+44.899%
2025-08-20	37.3632	37.9535	36.9553	37.9003	+1.433%	76,424	+45.638%
2025-08-19	38.0568	38.1404	37.2739	37.3647	-1.817%	70,198	+47.726%
2025-08-18	37.8642	38.2626	37.8592	38.0563	+0.539%	60,315	+45.041%
2025-08-17	38.0002	38.0062	37.7202	37.8522	-0.387%	2,466	+45.823%
2025-08-15	37.9951	38.0968	37.6862	37.9992	+0.003%	3,242	+45.259%
2025-08-14	38.5241	38.7295	37.8512	37.9979	-1.367%	3,538	+45.264%
2025-08-13	37.9038	38.6157	37.8417	38.5247	+1.632%	3,531	+43.277%
2025-08-12	37.6652	38.0055	37.5692	37.9062	+0.616%	3,528	+45.615%
2025-08-11	38.2105	38.2406	37.5032	37.6742	-1.369%	3,550	+46.512%
2025-08-10	38.3082	38.3152	38.1899	38.1970	-0.293%	205	+44.507%
2025-08-08	38.2352	38.4604	37.8082	38.3092	-0.034%	3,219	+44.083%
2025-08-07	37.8669	38.4968	37.8289	38.3223	+1.192%	3,549	+44.034%
2025-08-06	37.8107	37.9369	37.6269	37.8709	+0.174%	3,534	+45.751%
2025-08-05	37.4252	37.8708	37.3125	37.8053	+1.005%	3,510	+46.004%
2025-08-04	37.0142	37.4640	36.6737	37.4292	+1.118%	3,511	+47.471%
2025-08-03	37.0252	37.0412	36.9482	37.0152	-0.027%	224	+49.120%
2025-08-01	36.6612	37.1719	36.3612	37.0252	+0.960%	3,232	+49.080%
2025-07-31	37.1490	37.2618	36.2139	36.6732	-1.280%	3,553	+50.511%
2025-07-30	38.2060	38.2413	36.7826	37.1487	-2.711%	3,532	+48.584%
2025-07-29	38.1623	38.2801	37.9363	38.1838	+0.013%	3,504	+44.557%
2025-07-28	38.1698	38.3279	37.9082	38.1787	+0.004%	3,526	+44.576%
2025-07-27	38.1582	38.2012	38.0556	38.1772	+0.050%	228	+44.582%
2025-07-25	39.0906	39.1895	37.9622	38.1582	-2.410%	3,244	+44.654%
2025-07-24	39.2845	39.3002	38.7042	39.1004	-0.478%	3,548	+41.168%
2025-07-23	39.2282	39.5187	39.0622	39.2883	+0.156%	3,558	+40.493%
2025-07-22	38.9670	39.3292	38.7181	39.2273	+0.675%	3,560	+40.711%
2025-07-21	38.1908	39.0482	38.1496	38.9643	+2.009%	3,540	+41.661%
2025-07-20	38.1662	38.1981	38.0901	38.1971	+0.081%	224	+44.506%
2025-07-18	38.1100	38.4306	38.0628	38.1662	+0.169%	3,235	+44.623%
2025-07-17	37.8988	38.1806	37.5583	38.1017	+0.567%	3,526	+44.868%
2025-07-16	37.7961	38.0742	37.4942	37.8869	+0.259%	3,539	+45.689%
2025-07-15	38.2642	38.3731	37.5910	37.7892	-1.197%	3,559	+46.066%
2025-07-14	38.5242	39.1156	38.0839	38.2472	-0.701%	3,558	+44.317%
2025-07-13	38.4072	38.5552	38.0492	38.5172	+0.286%	234	+43.305%
2025-07-11	37.1062	38.5211	36.9032	38.4072	+3.540%	3,204	+43.716%
2025-07-10	36.4062	37.1165	36.3482	37.0942	+1.923%	3,527	+48.803%
2025-07-09	36.5522	36.7072	36.2632	36.3942	-0.367%	2,815	+51.665%
2025-07-08	36.7882	36.8667	36.2952	36.5282	-0.691%	3,504	+51.108%
2025-07-07	36.9822	36.9912	36.1542	36.7822	-0.538%	3,509	+50.065%
2025-07-06	36.9212	37.2093	36.9212	36.9812	+0.144%	236	+49.257%
2025-07-04	36.7792	36.9502	36.6272	36.9282	+0.397%	2,600	+49.472%
2025-07-03	36.4076	37.0670	36.3372	36.7822	+1.069%	3,473	+50.065%
2025-07-02	36.0850	36.5774	35.8702	36.3932	+0.843%	3,529	+51.669%
2025-07-01	36.1512	36.6047	35.8052	36.0890	-0.155%	3,548	+52.947%
2025-06-30	35.7922	36.2205	35.7562	36.1450	+1.037%	3,486	+52.710%
2025-06-29	35.9892	36.0710	35.4253	35.7742	-0.581%	238	+54.293%
2025-06-27	36.6282	36.7112	35.8062	35.9832	-1.715%	3,206	+53.397%
2025-06-26	36.3332	36.8222	36.2364	36.6112	+0.736%	3,504	+50.766%
2025-06-25	35.9422	36.3491	35.6780	36.3438	+1.117%	3,538	+51.875%
2025-06-24	35.9124	36.1922	35.2812	35.9422	+0.177%	3,434	+53.572%
2025-06-23	36.0842	36.3567	35.5983	35.8788	-0.569%	3,557	+53.843%
2025-06-22	36.0172	36.1052	35.8542	36.0841	+0.186%	236	+52.968%
2025-06-20	36.3782	36.4053	35.5142	36.0172	-0.990%	3,221	+53.252%
2025-06-19	36.7502	36.7732	36.2131	36.3772	-0.970%	3,160	+51.736%
2025-06-18	37.1182	37.3090	36.5292	36.7334	-1.023%	3,525	+50.264%
2025-06-17	36.2992	37.2460	36.1412	37.1132	+2.226%	3,551	+48.727%
2025-06-16	36.2025	36.5323	36.0882	36.3052	-0.011%	3,526	+52.037%
2025-06-15	36.3092	36.3092	36.3092	36.3092	+0.028%	1	+52.020%
2025-06-13	36.3682	36.6243	35.9822	36.2992	-0.205%	3,261	+52.062%
2025-06-12	36.3492	36.4399	35.4660	36.3738	+0.092%	3,505	+51.750%
2025-06-11	36.5772	36.6348	36.0522	36.3402	-0.613%	3,526	+51.890%
2025-06-10	36.7882	36.8032	36.3192	36.5642	-0.649%	3,544	+50.960%
2025-06-09	36.0572	36.8790	35.9142	36.8032	+2.106%	3,532	+49.979%
2025-06-08	35.9782	36.0842	35.9550	36.0442	+0.183%	234	+53.138%
2025-06-06	35.7142	36.3104	35.6962	35.9782	+0.731%	3,248	+53.418%
2025-06-05	34.4992	36.0532	34.4307	35.7172	+3.519%	3,547	+54.540%
2025-06-04	34.5862	34.6402	34.1831	34.5032	-0.223%	3,533	+59.977%
2025-06-03	34.7220	34.7416	33.9742	34.5802	-0.386%	3,510	+59.621%
2025-06-02	33.0602	34.7847	32.9502	34.7142	+4.993%	3,543	+59.005%
2025-06-01	32.9752	33.1283	32.9672	33.0632	+0.272%	235	+66.945%
2025-05-30	33.2490	33.3013	32.7702	32.9736	-0.850%	3,235	+67.398%
2025-05-29	32.8648	33.4867	32.8242	33.2562	+1.225%	3,519	+65.976%
2025-05-28	33.2722	33.4262	32.6934	32.8536	-1.253%	3,538	+68.010%
2025-05-27	33.4082	33.5152	32.7742	33.2706	-0.427%	3,490	+65.904%
2025-05-26	33.4482	33.5600	33.2482	33.4132	-0.045%	3,086	+65.196%
2025-05-25	33.4792	33.5316	33.4063	33.4282	-0.130%	233	+65.122%
2025-05-23	33.0384	33.5391	32.9172	33.4717	+1.294%	3,225	+64.907%
2025-05-22	33.4412	33.6922	32.6152	33.0442	-1.158%	3,537	+67.041%
2025-05-21	33.0842	33.5632	32.9272	33.4312	+1.015%	3,529	+65.107%
2025-05-20	32.3542	33.1360	32.1212	33.0952	+2.306%	3,509	+66.783%
2025-05-19	32.4392	32.6082	32.2402	32.3492	-0.293%	3,528	+70.629%
2025-05-18	32.4622	32.5032	32.4092	32.4442	+0.566%	94	+70.130%
2025-05-16	32.6172	32.6582	31.8802	32.2617	-1.102%	3,240	+71.092%
2025-05-15	32.2142	32.6772	31.6468	32.6212	+1.307%	3,527	+69.207%
2025-05-14	32.9502	32.9502	32.0822	32.2002	-2.246%	3,497	+71.419%
2025-05-13	32.5692	33.2237	32.5242	32.9402	+1.161%	3,502	+67.568%

.dark-mode .sczHnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sczHnB{ color: #333333; background-color: white; border: 2px solid #333333; }XAGUSDSilver (ounce) / United States dollarforex

XAGUSD
Silver (ounce) / United States dollar
forex