Dark

XAGUSD
Silver (ounce) / United States dollar
forex

Closed

Oct 2, 2026 4:59:00 PM EDT

60.3222USD-1.330%(-0.8130)178,010

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	61.1312	62.0782	59.6852	60.3222	-1.330%	178,010	0.000%
2026-10-01	60.3722	61.4212	59.9522	61.1352	+1.240%	171,046	-1.330%
2026-09-30	61.5152	61.5682	60.0332	60.3862	-1.835%	168,208	-0.106%
2026-09-29	60.7982	61.7010	60.2822	61.5152	+1.179%	166,338	-1.939%
2026-09-28	63.7152	63.7262	60.6072	60.7982	-4.584%	177,532	-0.783%
2026-09-27	64.2525	64.2525	63.6222	63.7192	-0.836%	8,260	-5.331%
2026-09-25	63.5882	65.0832	63.3452	64.2566	+1.053%	157,947	-6.123%
2026-09-24	64.3022	64.5102	63.0656	63.5871	-1.106%	169,630	-5.135%
2026-09-23	67.3722	67.5062	64.2242	64.2982	-4.581%	151,625	-6.184%
2026-09-22	66.6358	67.5342	64.5536	67.3852	+1.124%	171,283	-10.482%
2026-09-21	66.3192	67.0382	65.7092	66.6362	+0.478%	151,703	-9.475%
2026-09-20	66.2142	66.4382	66.0442	66.3192	+0.147%	8,039	-9.043%
2026-09-18	65.4112	67.3262	65.3482	66.2217	+1.238%	153,088	-8.909%
2026-09-17	63.2342	66.1462	63.0522	65.4122	+3.446%	170,893	-7.781%
2026-09-16	63.6552	64.9202	62.2992	63.2332	-0.661%	174,840	-4.604%
2026-09-15	63.1242	63.9354	62.5452	63.6542	+0.838%	160,625	-5.235%
2026-09-14	63.8962	64.4672	62.3303	63.1252	-1.208%	174,191	-4.440%
2026-09-13	64.4532	64.4532	63.7282	63.8972	-0.857%	9,375	-5.595%
2026-09-11	63.4282	65.2748	62.7182	64.4493	+1.579%	173,195	-6.404%
2026-09-10	67.1882	67.9372	63.3692	63.4472	-5.569%	186,289	-4.925%
2026-09-09	65.5792	68.3177	65.5762	67.1892	+2.453%	167,629	-10.220%
2026-09-08	66.5506	67.1722	65.5002	65.5802	-1.458%	172,897	-8.018%
2026-09-07	66.1427	66.7242	63.4852	66.5506	+0.628%	111,766	-9.359%
2026-09-06	66.1930	66.3162	65.8422	66.1352	-0.090%	4,895	-8.790%
2026-09-04	66.9662	67.1892	64.7262	66.1947	-1.155%	150,200	-8.872%
2026-09-03	65.3442	67.4652	65.2012	66.9682	+2.487%	167,564	-9.924%
2026-09-02	64.1162	65.5652	63.2994	65.3432	+1.916%	175,019	-7.684%
2026-09-01	66.5962	67.0692	63.9508	64.1148	-3.729%	187,340	-5.915%
2026-08-31	66.4312	67.4612	65.6572	66.5982	+0.250%	158,701	-9.424%
2026-08-30	66.3392	66.6604	65.4842	66.4322	+0.135%	10,493	-9.197%
2026-08-28	69.1312	71.1322	66.1052	66.3424	-4.037%	179,254	-9.074%
2026-08-27	68.9422	69.7232	67.6122	69.1332	+0.278%	152,902	-12.745%
2026-08-26	68.7332	69.7224	67.0652	68.9412	+0.303%	168,600	-12.502%
2026-08-25	69.7062	69.9376	67.4392	68.7332	-1.396%	171,006	-12.237%
2026-08-24	69.3512	69.9111	68.3012	69.7062	+0.510%	183,010	-13.462%
2026-08-23	68.9502	69.4403	68.6512	69.3522	+0.719%	9,010	-13.020%
2026-08-21	68.1942	70.0115	67.8902	68.8572	+0.975%	162,906	-12.395%
2026-08-20	66.9572	68.9842	65.6232	68.1922	+1.846%	172,574	-11.541%
2026-08-19	62.9292	67.1142	62.5562	66.9562	+6.411%	169,119	-9.908%
2026-08-18	65.9592	66.5504	60.5792	62.9222	-4.603%	150,879	-4.132%
2026-08-17	64.8042	66.5478	64.8002	65.9582	+1.779%	145,313	-8.545%
2026-08-16	64.6742	65.2352	64.6432	64.8052	+0.203%	6,681	-6.918%
2026-08-14	64.5452	65.6946	63.4922	64.6742	+0.222%	142,721	-6.729%
2026-08-13	65.3002	66.2882	64.2092	64.5312	-1.167%	150,669	-6.522%
2026-08-12	64.7612	66.7852	64.7002	65.2932	+0.820%	155,074	-7.613%
2026-08-11	65.8192	66.4682	64.2132	64.7622	-1.606%	161,933	-6.856%
2026-08-10	63.5032	66.0532	62.9722	65.8192	+3.631%	157,948	-8.352%
2026-08-09	63.5272	63.8962	63.2242	63.5132	-0.016%	9,065	-5.024%
2026-08-07	61.6222	65.1032	61.1412	63.5232	+3.055%	159,004	-5.039%
2026-08-06	62.2012	62.8932	60.8622	61.6402	-0.899%	150,941	-2.138%
2026-08-05	59.4272	62.7672	59.3922	62.1992	+4.665%	158,661	-3.018%
2026-08-04	58.2462	60.0400	57.9732	59.4272	+2.012%	144,775	+1.506%
2026-08-03	58.3062	58.6082	56.5542	58.2552	-0.081%	151,100	+3.548%
2026-08-02	57.6052	58.5954	57.6052	58.3022	+1.210%	10,421	+3.465%
2026-07-31	59.0852	59.1445	57.0242	57.6052	-2.465%	131,311	+4.717%
2026-07-30	58.1802	59.3027	56.9222	59.0608	+1.514%	164,505	+2.136%
2026-07-29	57.2012	59.2442	56.7382	58.1802	+1.711%	174,884	+3.682%
2026-07-28	58.3565	58.4072	56.6272	57.2013	-1.979%	158,152	+5.456%
2026-07-27	59.6252	60.0722	58.1582	58.3562	-2.127%	163,748	+3.369%
2026-07-26	58.0782	59.8560	58.0782	59.6242	+2.662%	10,146	+1.171%
2026-07-24	57.5202	58.9706	57.0742	58.0782	+0.970%	143,954	+3.864%
2026-07-23	59.7122	60.0562	57.0492	57.5202	-3.669%	153,670	+4.871%
2026-07-22	58.8362	60.9212	58.7602	59.7112	+1.489%	149,617	+1.023%
2026-07-21	56.3432	59.2322	56.1782	58.8352	+4.445%	146,870	+2.527%
2026-07-20	55.8852	57.4722	55.5982	56.3312	+0.859%	166,993	+7.085%
2026-07-19	55.8082	55.8662	55.3362	55.8512	+0.077%	10,165	+8.005%
2026-07-17	55.5722	56.1912	54.7582	55.8082	+0.446%	170,612	+8.088%
2026-07-16	57.7652	57.8302	55.3172	55.5602	-3.852%	186,483	+8.571%
2026-07-15	58.8062	59.0622	56.6082	57.7862	-1.659%	178,843	+4.389%
2026-07-14	57.6102	59.6692	56.8532	58.7612	+2.089%	168,566	+2.657%
2026-07-13	58.9242	59.3604	57.2532	57.5588	-2.297%	177,366	+4.801%
2026-07-12	59.6942	59.6942	58.4682	58.9122	-1.310%	13,757	+2.393%
2026-07-10	60.0002	60.7542	58.8652	59.6942	-0.480%	144,429	+1.052%
2026-07-09	58.4262	60.6082	57.5752	59.9824	+2.674%	170,850	+0.566%
2026-07-08	59.6512	61.0202	57.2092	58.4202	-1.940%	199,585	+3.256%
2026-07-07	61.7427	62.0292	59.4312	59.5762	-3.528%	182,386	+1.252%
2026-07-06	62.7722	63.0962	61.3512	61.7552	-1.633%	162,477	-2.320%
2026-07-05	62.3558	63.2512	62.3558	62.7802	+0.681%	10,233	-3.915%
2026-07-03	61.0402	62.8812	60.9912	62.3558	+2.184%	117,000	-3.261%
2026-07-02	59.0802	62.0742	58.8902	61.0232	+3.228%	192,222	-1.149%
2026-07-01	58.3872	60.9942	57.1572	59.1152	+1.231%	172,611	+2.042%
2026-06-30	58.4094	60.4322	56.5906	58.3962	-0.022%	177,326	+3.298%
2026-06-29	58.6512	59.1442	57.4063	58.4091	-0.450%	195,322	+3.275%
2026-06-28	58.9062	59.4358	58.4392	58.6732	-0.396%	11,753	+2.810%
2026-06-26	57.6062	59.5622	55.6692	58.9062	+2.347%	181,081	+2.404%
2026-06-25	57.6922	59.0142	56.3272	57.5552	-0.137%	204,877	+4.808%
2026-06-24	61.6417	62.3582	55.5588	57.6342	-6.528%	209,599	+4.664%
2026-06-23	64.8892	65.1642	60.8039	61.6594	-5.007%	192,300	-2.169%
2026-06-22	64.3832	67.1262	64.3802	64.9092	+0.823%	173,524	-7.067%
2026-06-21	64.7732	65.0282	64.1822	64.3792	-0.608%	10,959	-6.302%
2026-06-19	65.2522	65.4832	63.2535	64.7732	-0.737%	126,370	-6.872%
2026-06-18	68.4082	69.8222	65.0542	65.2542	-4.490%	192,588	-7.558%
2026-06-17	69.9113	71.5432	66.7822	68.3222	-2.202%	175,580	-11.709%
2026-06-16	69.8764	71.1711	69.0452	69.8602	-0.052%	171,087	-13.653%
2026-06-15	70.3002	71.3122	69.7982	69.8962	-0.575%	167,319	-13.697%
2026-06-14	67.7662	70.3132	67.7662	70.3002	+3.739%	13,984	-14.193%
2026-06-12	67.4892	68.3302	65.8609	67.7662	+0.460%	185,942	-10.985%
2026-06-11	62.1668	67.9352	62.0022	67.4562	+8.432%	212,965	-10.576%
2026-06-10	64.8941	65.7482	61.4702	62.2106	-4.029%	224,302	-3.035%
2026-06-09	67.8425	69.0112	64.3452	64.8226	-4.396%	200,121	-6.943%
2026-06-08	68.1672	68.9242	66.1580	67.8030	-0.490%	200,389	-11.033%
2026-06-07	67.7952	68.2052	66.8942	68.1372	+0.504%	17,246	-11.470%
2026-06-05	73.7814	73.7814	67.5425	67.7952	-8.148%	188,663	-11.023%
2026-06-04	73.1715	75.0622	72.7512	73.8090	+0.810%	166,038	-18.273%
2026-06-03	74.8092	75.3172	72.4272	73.2159	-2.127%	169,839	-17.611%
2026-06-02	75.0217	76.9945	74.2852	74.8072	-0.300%	164,250	-19.363%
2026-06-01	75.5502	76.2807	73.7542	75.0322	-0.708%	167,822	-19.605%
2026-05-31	75.2422	75.6882	73.9914	75.5672	+0.427%	11,124	-20.174%
2026-05-29	75.6712	76.6584	74.5932	75.2462	-0.572%	153,090	-19.834%
2026-05-28	74.4948	76.0212	71.7661	75.6790	+1.596%	169,892	-20.292%
2026-05-27	77.3654	77.5230	73.3389	74.4901	-3.659%	175,028	-19.020%
2026-05-26	77.6558	77.6732	75.4802	77.3193	-0.451%	157,653	-21.983%
2026-05-25	78.1572	78.7192	76.3282	77.6692	-0.571%	137,990	-22.334%
2026-05-24	75.4762	78.7952	75.2122	78.1152	+3.794%	14,700	-22.778%
2026-05-22	76.6161	77.0402	74.9602	75.2602	-1.724%	158,707	-19.848%
2026-05-21	75.9313	77.1022	74.4022	76.5808	+0.936%	189,804	-21.231%
2026-05-20	74.1586	76.6223	73.0762	75.8707	+2.345%	188,350	-20.493%
2026-05-19	78.6592	78.8673	73.0802	74.1322	-5.709%	204,374	-18.629%
2026-05-18	76.6272	78.8673	73.8332	78.6203	+2.676%	211,599	-23.274%
2026-05-17	75.9542	76.8902	75.1936	76.5712	+0.819%	15,685	-21.221%
2026-05-15	83.4891	83.6902	75.7092	75.9492	-8.885%	226,442	-20.576%
2026-05-14	87.7075	88.4491	82.8497	83.3553	-4.971%	206,219	-27.632%
2026-05-13	87.1163	89.3559	85.5992	87.7156	+0.621%	198,137	-31.230%
2026-05-12	87.1267	87.2863	83.0312	87.1739	+0.119%	198,368	-30.802%
2026-05-11	79.9842	87.2009	79.5324	87.0702	+8.795%	193,568	-30.720%
2026-05-10	80.3682	80.3682	79.0322	80.0312	-0.419%	9,658	-24.627%
2026-05-08	79.2232	81.5562	78.7992	80.3682	+1.504%	166,822	-24.943%
2026-05-07	77.4933	82.1184	76.9732	79.1772	+2.195%	197,928	-23.814%
2026-05-06	73.8662	77.7962	73.5816	77.4763	+4.914%	198,722	-22.141%
2026-05-05	72.5946	74.1857	72.3852	73.8476	+1.668%	142,635	-18.315%
2026-05-04	75.6632	75.8042	72.1782	72.6361	-3.966%	173,914	-16.953%
2026-05-03	75.2962	75.9672	74.9472	75.6362	+0.442%	11,657	-20.247%
2026-05-01	74.3442	76.9562	72.9557	75.3032	+1.316%	149,755	-19.894%
2026-04-30	71.8604	74.4928	71.5752	74.3252	+3.517%	191,030	-18.840%
2026-04-29	73.2587	73.9352	70.8411	71.8001	-2.025%	179,642	-15.986%
2026-04-28	75.9375	76.1418	72.0222	73.2842	-3.511%	185,392	-17.687%
2026-04-27	74.8702	76.5701	74.6452	75.9506	+1.435%	171,189	-20.577%
2026-04-26	75.6542	75.6570	74.1832	74.8762	-0.826%	8,204	-19.437%
2026-04-24	75.5485	76.6532	73.9252	75.5002	+0.099%	180,534	-20.103%
2026-04-23	77.5065	78.3632	74.2096	75.4252	-2.686%	205,310	-20.024%
2026-04-22	77.2893	78.6632	77.2893	77.5070	+0.281%	170,889	-22.172%
2026-04-21	79.8314	80.0323	75.3792	77.2900	-3.169%	177,189	-21.953%
2026-04-20	78.9282	80.6472	76.4970	79.8194	+1.109%	183,825	-24.427%
2026-04-19	80.7662	80.7662	78.5957	78.9442	-2.264%	15,167	-23.589%
2026-04-17	78.6723	83.0392	77.7505	80.7732	+2.644%	153,761	-25.319%
2026-04-16	79.4722	80.8432	78.0392	78.6922	-0.985%	167,360	-23.344%
2026-04-15	79.4863	80.9902	78.2222	79.4748	-0.036%	172,395	-24.099%
2026-04-14	75.6667	79.7020	75.3616	79.5035	+5.051%	159,707	-24.126%
2026-04-13	73.7392	75.9112	73.5592	75.6811	+2.771%	183,156	-20.294%
2026-04-12	75.8372	75.8372	72.4513	73.6402	-2.897%	12,447	-18.085%
2026-04-10	75.3852	76.8112	74.8192	75.8372	+0.636%	156,022	-20.458%
2026-04-09	73.7232	76.6162	72.8563	75.3580	+2.235%	166,463	-19.952%
2026-04-08	76.5382	77.6352	73.4593	73.7109	-3.575%	189,009	-18.164%
2026-04-07	72.8262	76.8982	69.7902	76.4436	+4.912%	211,138	-21.089%
2026-04-06	71.6302	73.5452	68.3432	72.8642	+1.700%	180,158	-17.213%
2026-04-05	72.9232	72.9232	70.7872	71.6462	-1.751%	11,949	-15.805%
2026-04-03	72.9113	72.9232	72.9113	72.9232	0.000%	2	-17.280%
2026-04-02	75.2612	75.8422	69.5272	72.9232	-3.176%	193,348	-17.280%
2026-04-01	74.8542	76.1122	69.3222	75.3152	+0.350%	197,309	-19.907%
2026-03-31	69.9052	75.5342	68.9892	75.0522	+7.437%	207,098	-19.626%
2026-03-30	68.0922	71.7362	67.7282	69.8572	+2.684%	203,892	-13.649%
2026-03-29	69.5772	69.5772	67.6472	68.0312	-2.235%	12,348	-11.332%
2026-03-27	68.6432	71.5812	67.3622	69.5862	+1.350%	207,952	-13.313%
2026-03-26	70.6352	72.1902	66.6942	68.6592	-2.795%	235,343	-12.143%
2026-03-25	72.9182	74.5322	70.2542	70.6332	-3.099%	222,995	-14.598%
2026-03-24	69.7132	73.0272	65.9742	72.8922	+4.732%	256,001	-17.245%
2026-03-23	68.0652	70.7512	60.8552	69.5990	+2.529%	274,348	-13.329%
2026-03-22	67.8792	69.5632	66.2312	67.8824	+0.133%	16,064	-11.137%
2026-03-20	72.5692	74.5272	67.6632	67.7922	-6.499%	218,840	-11.019%
2026-03-19	75.8472	76.6712	65.4473	72.5042	-4.434%	238,548	-16.802%
2026-03-18	79.2017	80.1794	74.9922	75.8682	-4.145%	194,577	-20.491%
2026-03-17	81.0982	82.5202	78.2362	79.1486	-2.364%	160,929	-23.786%
2026-03-16	80.0845	81.6292	77.0522	81.0652	+1.335%	191,239	-25.588%
2026-03-15	80.5602	80.5857	79.2632	79.9969	-0.699%	10,966	-24.594%
2026-03-13	84.0032	85.4162	79.4082	80.5602	-4.193%	200,021	-25.122%
2026-03-12	84.5992	87.4382	82.9572	84.0862	-0.544%	194,439	-28.261%
2026-03-11	88.4214	89.4060	84.4132	84.5462	-4.322%	196,926	-28.652%
2026-03-10	87.2992	89.9898	85.4972	88.3657	+1.091%	190,105	-31.736%
2026-03-09	81.9452	87.9950	79.5972	87.4122	+6.755%	215,357	-30.991%
2026-03-08	84.3752	84.9368	76.9832	81.8812	-2.688%	16,815	-26.330%
2026-03-06	82.6650	84.9362	81.6352	84.1432	+1.632%	196,055	-28.310%
2026-03-05	83.9850	85.5282	73.2602	82.7922	-1.394%	215,561	-27.140%
2026-03-04	82.9632	86.7698	81.8454	83.9625	+1.164%	204,837	-28.156%
2026-03-03	90.0392	91.3213	77.9112	82.9962	-7.742%	242,754	-27.319%
2026-03-02	95.7349	96.1533	86.4662	89.9614	-5.975%	224,558	-32.947%
2026-03-01	93.5952	96.3722	93.3832	95.6786	+2.224%	10,239	-36.953%
2026-02-27	88.1727	94.1232	87.7252	93.5972	+6.226%	192,175	-35.551%
2026-02-26	89.0463	89.9662	85.2103	88.1117	-1.050%	176,787	-31.539%
2026-02-25	87.2379	91.2657	86.7616	89.0463	+2.070%	180,666	-32.257%
2026-02-24	88.1190	88.8932	84.1182	87.2402	-1.029%	192,205	-30.855%
2026-02-23	86.9932	89.0321	85.1653	88.1470	+1.281%	172,941	-31.566%
2026-02-22	84.3522	87.2472	83.9542	87.0322	+3.176%	9,357	-30.690%
2026-02-20	77.9650	84.6932	77.3442	84.3532	+8.164%	168,107	-28.489%
2026-02-19	77.1502	79.4652	76.4482	77.9862	+1.196%	160,614	-22.650%
2026-02-18	72.3971	78.3258	72.3167	77.0642	+6.468%	161,989	-21.725%
2026-02-17	76.4134	76.5335	71.9182	72.3824	-5.236%	187,421	-16.662%
2026-02-16	76.3138	77.4678	74.7222	76.3817	+0.308%	100,456	-21.025%
2026-02-15	77.2062	77.6952	72.1242	76.1472	-1.295%	5,941	-20.782%
2026-02-13	75.1062	79.3254	74.6851	77.1462	+2.672%	187,037	-21.808%
2026-02-12	82.7238	84.2101	73.7732	75.1383	-9.962%	189,581	-19.718%
2026-02-11	81.3931	86.2702	81.0401	83.4522	+2.506%	200,334	-27.716%
2026-02-10	81.7823	83.0052	79.9592	81.4119	-0.633%	183,386	-25.905%
2026-02-09	79.8193	84.0080	78.6872	81.9305	+2.708%	199,667	-26.374%
2026-02-08	77.6552	80.1403	77.6552	79.7705	+2.794%	7,759	-24.380%
2026-02-06	67.1370	78.1342	64.0272	77.6022	+15.239%	218,827	-22.267%
2026-02-05	89.6052	90.3892	66.6122	67.3402	-24.809%	261,098	-10.422%
2026-02-04	84.6268	92.1822	83.6360	89.5593	+5.797%	223,519	-32.646%
2026-02-03	82.8681	89.1792	81.0032	84.6524	+2.548%	266,380	-28.741%
2026-02-02	81.4193	87.8592	71.2233	82.5493	+0.973%	277,977	-26.926%
2026-02-01	85.1152	85.1152	74.5462	81.7537	-3.949%	11,862	-26.215%
2026-01-30	117.5992	118.4496	49.4027	85.1152	-27.623%	279,149	-29.129%
2026-01-29	117.7172	121.6182	101.8502	117.6002	-0.385%	260,856	-48.706%
2026-01-28	112.7242	119.3562	110.4812	118.0542	+4.712%	252,245	-48.903%
2026-01-27	106.6125	113.4259	104.3458	112.7423	+5.333%	265,581	-46.496%
2026-01-26	104.9950	117.7111	101.0422	107.0340	+1.901%	264,779	-43.642%
2026-01-25	103.1472	106.3282	102.9372	105.0372	+1.819%	10,595	-42.571%
2026-01-23	96.9379	103.3542	96.6834	103.1612	+6.485%	199,984	-41.526%
2026-01-22	90.9582	96.9268	90.7855	96.8783	+6.354%	205,457	-37.734%
2026-01-21	94.8726	95.5442	90.3125	91.0902	-3.985%	220,613	-33.778%
2026-01-20	93.7582	95.8669	92.5687	94.8710	+1.089%	215,850	-36.417%
2026-01-19	93.3246	94.6857	92.3982	93.8492	+0.498%	133,471	-35.724%
2026-01-18	89.9582	94.0638	88.9802	93.3845	+3.809%	11,364	-35.404%
2026-01-16	91.4189	92.0543	86.8535	89.9582	-1.495%	201,505	-32.944%
2026-01-15	92.2035	93.0253	85.9402	91.3231	-1.014%	234,843	-33.946%
2026-01-14	87.8352	93.5055	87.7023	92.2587	+5.041%	228,238	-34.616%
2026-01-13	84.3402	89.1042	83.6080	87.8312	+4.196%	197,592	-31.320%
2026-01-12	81.6172	86.2366	81.4942	84.2942	+3.343%	218,160	-28.438%
2026-01-11	79.8042	81.7592	79.7000	81.5672	+2.190%	9,224	-26.046%
2026-01-09	76.6691	80.5008	75.4664	79.8192	+4.144%	179,414	-24.426%
2026-01-08	78.7512	79.0092	73.8312	76.6434	-2.675%	220,369	-21.295%
2026-01-07	82.5016	82.6912	76.3542	78.7502	-4.510%	206,445	-23.401%
2026-01-06	76.1780	82.7441	75.8857	82.4692	+8.247%	208,112	-26.855%
2026-01-05	74.0031	77.8574	73.9148	76.1861	+2.896%	201,678	-20.823%
2026-01-04	72.7102	74.1217	72.5432	74.0418	+1.831%	7,006	-18.530%
2026-01-02	72.6522	74.5592	71.4149	72.7102	+0.198%	178,978	-17.037%
2026-01-01	71.2019	73.0222	70.8015	72.5662	+1.565%	5,849	-16.873%
2025-12-31	75.1992	75.7782	70.4606	71.4482	-4.982%	171,049	-15.572%
2025-12-30	72.5354	78.0453	72.0323	75.1942	+3.623%	207,352	-19.778%
2025-12-29	81.7892	81.8442	70.5022	72.5650	-11.306%	219,190	-16.871%
2025-12-28	79.1552	86.6557	77.0612	81.8152	+3.358%	10,121	-26.270%
2025-12-26	73.1014	79.2942	73.0862	79.1572	+8.273%	200,468	-23.794%
2025-12-25	71.7942	73.6288	64.6604	73.1092	+1.693%	6,443	-17.490%
2025-12-24	71.8036	72.6902	70.1782	71.8922	+0.128%	146,781	-16.094%
2025-12-23	69.1358	71.8472	68.7517	71.8003	+3.859%	165,830	-15.986%
2025-12-22	67.4222	69.4402	67.3608	69.1327	+2.539%	159,213	-12.744%
2025-12-21	67.0392	67.4810	67.0392	67.4212	+0.568%	4,097	-10.529%
2025-12-19	65.5559	67.4482	64.4717	67.0402	+2.264%	161,295	-10.021%
2025-12-18	66.3053	66.6096	64.6192	65.5559	-1.136%	170,848	-7.984%
2025-12-17	63.7885	66.8812	63.7822	66.3092	+3.956%	196,260	-9.029%
2025-12-16	63.9047	64.0764	62.1532	63.7857	-0.179%	176,506	-5.430%
2025-12-15	61.9646	64.1472	61.7270	63.8998	+3.125%	165,063	-5.599%
2025-12-14	61.9422	62.1079	61.4382	61.9634	+0.049%	3,766	-2.649%
2025-12-12	63.0483	64.6493	60.7842	61.9332	-1.782%	179,650	-2.601%
2025-12-11	61.9069	64.2982	61.4332	63.0568	+1.862%	163,982	-4.337%
2025-12-10	60.8595	61.9634	60.0921	61.9039	+1.733%	153,703	-2.555%
2025-12-09	58.1124	60.9105	57.5962	60.8493	+4.706%	139,811	-0.866%
2025-12-08	58.4512	58.6155	57.5092	58.1142	-0.567%	124,093	+3.799%
2025-12-07	58.3232	58.5780	57.4792	58.4455	+0.396%	4,122	+3.211%
2025-12-05	57.0258	59.3333	56.8717	58.2152	+2.118%	127,526	+3.619%
2025-12-04	58.5117	58.7517	56.4642	57.0080	-2.567%	130,056	+5.814%
2025-12-03	58.6377	58.9712	57.5328	58.5099	-0.273%	143,991	+3.097%
2025-12-02	57.6027	58.7480	56.5741	58.6699	+1.862%	155,413	+2.816%
2025-12-01	57.0000	58.8403	56.4331	57.5976	+1.048%	170,060	+4.730%
2025-11-30	56.0915	57.2845	56.0915	57.0000	+1.620%	6,423	+5.828%
2025-11-28	53.4687	56.5326	52.0251	56.0915	+4.913%	76,846	+7.542%
2025-11-27	53.4161	53.8972	52.6839	53.4648	+0.092%	93,362	+12.826%
2025-11-26	51.3431	53.4554	51.3240	53.4156	+4.047%	138,269	+12.930%
2025-11-25	51.3707	51.7452	50.6832	51.3381	-0.056%	136,849	+17.500%
2025-11-24	50.1260	51.4062	49.7054	51.3667	+2.490%	134,317	+17.434%
2025-11-23	49.9852	50.3853	49.5940	50.1185	+0.267%	3,286	+20.359%
2025-11-21	50.7677	50.8168	48.6337	49.9852	-1.539%	186,177	+20.680%
2025-11-20	51.7182	51.8586	50.2152	50.7667	-1.796%	180,696	+18.822%
2025-11-19	50.8649	52.4652	50.3712	51.6952	+1.632%	163,968	+16.688%
2025-11-18	49.8928	51.1731	49.3547	50.8651	+1.977%	143,463	+18.593%
2025-11-17	50.8272	51.2992	49.4939	49.8789	-1.868%	174,912	+20.937%
2025-11-16	50.6062	51.0160	50.2372	50.8282	+0.439%	4,687	+18.679%
2025-11-14	52.5097	53.5518	50.2472	50.6062	-3.625%	123,030	+19.199%
2025-11-13	53.2078	54.3942	52.0530	52.5098	-1.351%	187,093	+14.878%
2025-11-12	51.2658	53.6605	50.8552	53.2287	+3.833%	164,420	+13.326%
2025-11-11	50.4975	51.3344	50.2752	51.2637	+1.521%	143,062	+17.670%
2025-11-10	48.5834	50.6073	48.4820	50.4956	+3.934%	158,413	+19.460%
2025-11-09	48.2392	48.5882	48.2392	48.5843	+0.715%	3,694	+24.160%
2025-11-07	48.2142	48.8695	47.9692	48.2392	+0.035%	138,292	+25.048%
2025-11-06	48.0086	48.7889	47.6524	48.2221	+0.437%	120,181	+25.092%
2025-11-05	47.0825	48.2692	46.8592	48.0123	+1.962%	136,681	+25.639%
2025-11-04	47.9427	48.2195	46.8637	47.0882	-1.784%	153,971	+28.105%
2025-11-03	48.5648	49.1001	47.6492	47.9435	-1.253%	134,587	+25.819%
2025-11-02	48.6612	48.7466	48.3462	48.5517	-0.215%	3,999	+24.243%
2025-10-31	49.0742	49.3412	48.3761	48.6562	-0.852%	131,333	+23.976%
2025-10-30	47.8188	49.1589	47.2603	49.0742	+2.674%	132,959	+22.920%
2025-10-29	47.1421	48.4484	47.0816	47.7961	+1.384%	159,415	+26.207%
2025-10-28	46.9458	47.2605	45.5464	47.1437	+0.423%	162,451	+27.954%
2025-10-27	48.1540	48.5316	46.0732	46.9451	-2.510%	160,607	+28.495%
2025-10-26	48.5798	48.6851	48.0562	48.1540	-0.876%	12,964	+25.269%
2025-10-24	48.7947	48.9895	47.7882	48.5794	-0.440%	174,107	+24.172%
2025-10-23	48.1662	49.4494	47.8970	48.7942	+1.293%	176,837	+23.626%
2025-10-22	48.1872	49.2810	47.4522	48.1712	-0.039%	198,521	+25.225%
2025-10-21	52.5222	52.5282	47.8272	48.1902	-8.251%	187,328	+25.175%
2025-10-20	51.8022	52.7502	51.2462	52.5242	+1.398%	171,355	+14.846%
2025-10-19	51.7152	51.9322	50.0054	51.8002	-0.216%	5,222	+16.452%
2025-10-17	54.2662	54.4532	50.5592	51.9122	-4.338%	194,764	+16.200%
2025-10-16	53.0123	54.3452	52.4072	54.2662	+2.361%	179,111	+11.160%
2025-10-15	51.9352	53.9289	49.5030	53.0145	+2.068%	166,080	+13.784%
2025-10-14	52.3482	53.6390	49.1938	51.9402	-0.780%	171,843	+16.138%
2025-10-13	50.3462	52.5799	49.8275	52.3486	+3.976%	129,689	+15.232%
2025-10-12	49.5356	50.3690	49.4545	50.3470	+1.635%	354	+19.813%
2025-10-10	49.0064	51.1012	48.6462	49.5369	+1.070%	179,387	+21.772%
2025-10-09	48.7631	51.2053	47.9230	49.0125	+0.475%	162,406	+23.075%
2025-10-08	47.9244	49.5439	47.0500	48.7810	+1.777%	153,446	+23.659%
2025-10-07	48.4891	48.6474	47.3290	47.9292	-1.153%	131,137	+25.857%
2025-10-06	48.2237	48.7631	47.9578	48.4884	+0.548%	131,296	+24.405%
2025-10-05	47.9792	48.2743	47.5012	48.2241	+0.577%	8,895	+25.087%
2025-10-03	46.9688	48.3644	46.6415	47.9475	+2.085%	125,551	+25.809%
2025-10-02	47.2175	48.0392	45.9001	46.9683	-0.527%	118,596	+28.432%
2025-10-01	46.7062	47.8207	46.6473	47.2170	+1.094%	131,018	+27.755%
2025-09-30	46.8077	47.1624	45.7992	46.7062	-0.200%	130,584	+29.152%
2025-09-29	46.2550	47.1740	45.9403	46.7998	+1.173%	141,528	+28.894%
2025-09-28	46.0352	46.3572	46.0352	46.2571	+0.573%	6,714	+30.406%
2025-09-26	44.8962	46.6231	44.5902	45.9935	+2.499%	120,230	+31.154%
2025-09-25	43.9232	45.2252	43.7707	44.8720	+2.149%	123,029	+34.432%
2025-09-24	43.9357	44.3112	43.6669	43.9282	-0.005%	101,664	+37.320%
2025-09-23	44.0112	44.4623	43.6322	43.9305	-0.166%	111,572	+37.313%
2025-09-22	43.0982	44.1123	43.0812	44.0035	+2.082%	101,150	+37.085%
2025-09-21	43.0672	43.1452	42.8762	43.1062	+0.081%	5,305	+39.939%
2025-09-19	41.7180	43.0942	41.6457	43.0712	+3.252%	92,607	+40.052%
2025-09-18	41.8096	41.9720	41.1916	41.7146	-0.207%	102,257	+44.607%
2025-09-17	42.6269	42.6299	41.1262	41.8011	-1.922%	129,931	+44.308%
2025-09-16	42.6122	42.9655	42.2462	42.6201	+0.012%	101,361	+41.535%
2025-09-15	42.0972	42.7342	42.0048	42.6149	+1.232%	106,868	+41.552%
2025-09-14	42.1642	42.2309	41.9992	42.0962	-0.164%	4,230	+43.296%
2025-09-12	41.5191	42.4560	41.3876	42.1652	+1.554%	122,956	+43.062%
2025-09-11	41.1916	41.7570	40.5792	41.5201	+0.789%	123,365	+45.284%
2025-09-10	40.8772	41.2816	40.7023	41.1952	+0.792%	107,360	+46.430%
2025-09-09	41.3198	41.4763	40.6212	40.8717	-1.088%	131,266	+47.589%
2025-09-08	40.8502	41.6631	40.5236	41.3211	+1.130%	125,582	+45.984%
2025-09-07	40.9932	40.9932	40.5462	40.8592	-0.103%	5,952	+47.634%
2025-09-05	40.7290	41.4100	40.5203	40.9012	+0.444%	135,507	+47.483%
2025-09-04	41.0697	41.2192	40.4012	40.7204	-0.844%	146,399	+48.138%
2025-09-03	40.8642	41.4572	40.6248	41.0668	+0.502%	151,635	+46.888%
2025-09-02	40.6559	40.9291	40.1326	40.8617	+0.505%	132,136	+47.625%
2025-09-01	39.7859	40.7542	39.7472	40.6562	+2.171%	113,182	+48.371%
2025-08-31	39.6690	39.8342	39.2842	39.7922	+0.312%	5,197	+51.593%
2025-08-29	38.9772	39.9667	38.6503	39.6686	+1.745%	86,720	+52.065%
2025-08-28	38.6042	39.1222	38.5884	38.9882	+0.995%	78,315	+54.719%
2025-08-27	38.6520	38.6729	38.0790	38.6041	-0.153%	70,298	+56.259%
2025-08-26	38.4060	38.8492	38.3333	38.6633	+0.686%	73,710	+56.019%
2025-08-25	38.9152	38.9939	38.3647	38.3998	-1.332%	61,836	+57.090%
2025-08-24	38.8672	38.9526	38.8592	38.9182	+0.302%	2,818	+54.997%
2025-08-22	38.0960	39.0592	37.6933	38.8012	+1.857%	73,406	+55.465%
2025-08-21	37.8991	38.2009	37.5307	38.0937	+0.510%	65,881	+58.352%
2025-08-20	37.3632	37.9535	36.9553	37.9003	+1.433%	76,424	+59.160%
2025-08-19	38.0568	38.1404	37.2739	37.3647	-1.817%	70,198	+61.442%
2025-08-18	37.8642	38.2626	37.8592	38.0563	+0.539%	60,315	+58.508%
2025-08-17	38.0002	38.0062	37.7202	37.8522	-0.387%	2,466	+59.362%
2025-08-15	37.9951	38.0968	37.6862	37.9992	+0.003%	3,242	+58.746%
2025-08-14	38.5241	38.7295	37.8512	37.9979	-1.367%	3,538	+58.751%
2025-08-13	37.9038	38.6157	37.8417	38.5247	+1.632%	3,531	+56.581%
2025-08-12	37.6652	38.0055	37.5692	37.9062	+0.616%	3,528	+59.135%
2025-08-11	38.2105	38.2406	37.5032	37.6742	-1.369%	3,550	+60.115%
2025-08-10	38.3082	38.3152	38.1899	38.1970	-0.293%	205	+57.924%
2025-08-08	38.2352	38.4604	37.8082	38.3092	-0.034%	3,219	+57.461%
2025-08-07	37.8669	38.4968	37.8289	38.3223	+1.192%	3,549	+57.408%
2025-08-06	37.8107	37.9369	37.6269	37.8709	+0.174%	3,534	+59.284%
2025-08-05	37.4252	37.8708	37.3125	37.8053	+1.005%	3,510	+59.560%
2025-08-04	37.0142	37.4640	36.6737	37.4292	+1.118%	3,511	+61.163%
2025-08-03	37.0252	37.0412	36.9482	37.0152	-0.027%	224	+62.966%
2025-08-01	36.6612	37.1719	36.3612	37.0252	+0.960%	3,232	+62.922%
2025-07-31	37.1490	37.2618	36.2139	36.6732	-1.280%	3,553	+64.486%
2025-07-30	38.2060	38.2413	36.7826	37.1487	-2.711%	3,532	+62.380%
2025-07-29	38.1623	38.2801	37.9363	38.1838	+0.013%	3,504	+57.979%

.dark-mode .cd43fC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cd43fC{ color: #333333; background-color: white; border: 2px solid #333333; }XAGUSDSilver (ounce) / United States dollarforex

XAGUSD
Silver (ounce) / United States dollar
forex