Dark

UYUUSD
Uruguayan peso / United States dollar
forex

Market Open

Apr 21, 2026 5:00:00 PM EDT

0.0249USD+0.121%(+0.0000)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-20	0.02473769	0.02492000	0.02473769	0.02484000	0.000%	6	0.000%
2026-04-19	0.02484000	0.02484000	0.02484000	0.02484000	0.000%	1	0.000%
2026-04-17	0.02482565	0.02484000	0.02482155	0.02484000	+0.081%	4	0.000%
2026-04-16	0.02461340	0.02482000	0.02461340	0.02482000	+0.323%	7	+0.081%
2026-04-15	0.02452840	0.02474000	0.02452840	0.02474000	+0.774%	6	+0.404%
2026-04-14	0.02455000	0.02455000	0.02454000	0.02455000	+0.041%	21	+1.181%
2026-04-13	0.02442739	0.02455000	0.02442739	0.02454000	+0.245%	23	+1.222%
2026-04-12	0.02448000	0.02448000	0.02448000	0.02448000	0.000%	1	+1.471%
2026-04-10	0.02448203	0.02448203	0.02448000	0.02448000	0.000%	2	+1.471%
2026-04-09	0.02434584	0.02448000	0.02434000	0.02448000	+0.575%	5	+1.471%
2026-04-08	0.02459334	0.02459334	0.02432000	0.02434000	+0.082%	5	+2.054%
2026-04-07	0.02434092	0.02434092	0.02432000	0.02432000	-0.164%	3	+2.138%
2026-04-05	0.02436000	0.02436000	0.02436000	0.02436000	0.000%	1	+1.970%
2026-04-03	0.02443488	0.02443488	0.02436000	0.02436000	0.000%	2	+1.970%
2026-04-02	0.02428450	0.02439000	0.02428450	0.02436000	-0.123%	5	+1.970%
2026-04-01	0.02429853	0.02439000	0.02429853	0.02439000	+0.370%	5	+1.845%
2026-03-31	0.02426967	0.02435000	0.02426967	0.02430000	-0.205%	5	+2.222%
2026-03-30	0.02439000	0.02439000	0.02421849	0.02435000	+0.123%	20	+2.012%
2026-03-29	0.02432000	0.02432000	0.02432000	0.02432000	0.000%	1	+2.138%
2026-03-27	0.02437310	0.02441000	0.02431000	0.02432000	-0.369%	18	+2.138%
2026-03-26	0.02437000	0.02441000	0.02430549	0.02441000	+0.205%	25	+1.762%
2026-03-25	0.02427880	0.02440000	0.02427880	0.02436000	-0.164%	21	+1.970%
2026-03-24	0.02429325	0.02440000	0.02422465	0.02440000	+0.660%	7	+1.803%
2026-03-23	0.02446443	0.02446443	0.02424000	0.02424000	-1.233%	5	+2.475%
2026-03-22	0.02454266	0.02454266	0.02454266	0.02454266	+0.146%	1	+1.212%
2026-03-20	0.02435000	0.02455467	0.02435000	0.02450699	-0.012%	11	+1.359%
2026-03-19	0.02423184	0.02451000	0.02423184	0.02451000	+0.492%	20	+1.346%
2026-03-18	0.02434508	0.02439000	0.02434428	0.02439000	0.000%	7	+1.845%
2026-03-17	0.02431384	0.02439000	0.02430000	0.02439000	+0.370%	5	+1.845%
2026-03-16	0.02452357	0.02453257	0.02429004	0.02430000	-0.654%	8	+2.222%
2026-03-15	0.02446000	0.02446000	0.02446000	0.02446000	0.000%	1	+1.554%
2026-03-13	0.02460446	0.02460446	0.02446000	0.02446000	-0.529%	4	+1.554%
2026-03-12	0.02445184	0.02470000	0.02445184	0.02459000	-0.445%	9	+1.017%
2026-03-11	0.02445825	0.02470000	0.02445825	0.02470000	+0.611%	5	+0.567%
2026-03-10	0.02480299	0.02480299	0.02446203	0.02455000	+0.245%	5	+1.181%
2026-03-09	0.02467609	0.02467609	0.02449000	0.02449000	-0.810%	3	+1.429%
2026-03-08	0.02469000	0.02469000	0.02469000	0.02469000	0.000%	1	+0.608%
2026-03-06	0.02515692	0.02515692	0.02465000	0.02469000	-1.633%	6	+0.608%
2026-03-05	0.02544846	0.02544846	0.02510000	0.02510000	-0.238%	4	-1.036%
2026-03-04	0.02567807	0.02567807	0.02516000	0.02516000	-1.217%	4	-1.272%
2026-03-03	0.02558115	0.02570000	0.02547000	0.02547000	-0.895%	5	-2.473%
2026-03-02	0.02567527	0.02570000	0.02563473	0.02570000	+0.117%	5	-3.346%
2026-03-01	0.02567000	0.02567000	0.02567000	0.02567000	0.000%	1	-3.233%
2026-02-27	0.02574940	0.02576556	0.02567000	0.02567000	-0.117%	6	-3.233%
2026-02-26	0.02579000	0.02583519	0.02570000	0.02570000	-0.349%	15	-3.346%
2026-02-25	0.02572000	0.02579729	0.02570000	0.02579000	+0.233%	26	-3.684%
2026-02-24	0.02547071	0.02573000	0.02547071	0.02573000	+0.942%	16	-3.459%
2026-02-23	0.02556485	0.02556485	0.02546000	0.02549000	+0.118%	11	-2.550%
2026-02-22	0.02546000	0.02546000	0.02546000	0.02546000	0.000%	1	-2.435%
2026-02-20	0.02558038	0.02558038	0.02543310	0.02546000	+0.079%	6	-2.435%
2026-02-19	0.02532095	0.02563000	0.02532095	0.02544000	-0.741%	5	-2.358%
2026-02-18	0.02543773	0.02563000	0.02541000	0.02563000	+0.866%	9	-3.082%
2026-02-17	0.02543922	0.02544567	0.02540477	0.02541000	0.000%	7	-2.243%
2026-02-16	0.02561636	0.02561636	0.02541000	0.02541000	-0.275%	5	-2.243%
2026-02-15	0.02548000	0.02548000	0.02548000	0.02548000	0.000%	1	-2.512%
2026-02-13	0.02570208	0.02570208	0.02548000	0.02548000	-0.469%	6	-2.512%
2026-02-12	0.02568493	0.02574000	0.02560000	0.02560000	-0.544%	7	-2.969%
2026-02-11	0.02562000	0.02574000	0.02562000	0.02574000	0.000%	10	-3.497%
2026-02-10	0.02582097	0.02582097	0.02562000	0.02574000	0.000%	18	-3.497%
2026-02-09	0.02561739	0.02575743	0.02561263	0.02574000	0.000%	8	-3.497%
2026-02-08	0.02574000	0.02574000	0.02574000	0.02574000	0.000%	1	-3.497%
2026-02-06	0.02555812	0.02574000	0.02545000	0.02574000	+0.783%	6	-3.497%
2026-02-05	0.02559000	0.02559486	0.02554000	0.02554000	-0.312%	6	-2.741%
2026-02-04	0.02562000	0.02572261	0.02559000	0.02562000	+0.039%	37	-3.044%
2026-02-03	0.02533498	0.02563609	0.02533498	0.02561000	-0.078%	14	-3.007%
2026-02-02	0.02527358	0.02563000	0.02527358	0.02563000	+0.747%	16	-3.082%
2026-02-01	0.02544000	0.02544000	0.02544000	0.02544000	0.000%	1	-2.358%
2026-01-30	0.02544000	0.02545000	0.02524420	0.02544000	0.000%	38	-2.358%
2026-01-29	0.02606537	0.02608350	0.02544000	0.02544000	-2.454%	22	-2.358%
2026-01-28	0.02655147	0.02655147	0.02608000	0.02608000	0.000%	5	-4.755%
2026-01-27	0.02633000	0.02636794	0.02608000	0.02608000	-0.987%	25	-4.755%
2026-01-26	0.02631831	0.02634000	0.02629142	0.02634000	+0.152%	19	-5.695%
2026-01-25	0.02630000	0.02630000	0.02630000	0.02630000	+0.921%	1	-5.551%
2026-01-23	0.02607000	0.02607000	0.02605805	0.02606000	0.000%	13	-4.682%
2026-01-22	0.02566678	0.02607000	0.02566678	0.02606000	+0.930%	17	-4.682%
2026-01-21	0.02573781	0.02582000	0.02573781	0.02582000	+0.350%	3	-3.796%
2026-01-20	0.02559154	0.02573000	0.02559154	0.02573000	+0.195%	5	-3.459%
2026-01-19	0.02550582	0.02568000	0.02550329	0.02568000	+0.430%	8	-3.271%
2026-01-18	0.02557000	0.02557000	0.02557000	0.02557000	0.000%	1	-2.855%
2026-01-16	0.02550461	0.02557000	0.02550055	0.02557000	+0.235%	4	-2.855%
2026-01-15	0.02546073	0.02557000	0.02546073	0.02551000	-0.235%	5	-2.626%
2026-01-14	0.02534495	0.02557000	0.02534495	0.02557000	+0.314%	5	-2.855%
2026-01-13	0.02528585	0.02549000	0.02528585	0.02549000	+0.275%	5	-2.550%
2026-01-12	0.02537288	0.02542000	0.02531580	0.02542000	+0.276%	7	-2.282%
2026-01-11	0.02535000	0.02535000	0.02535000	0.02535000	0.000%	1	-2.012%
2026-01-09	0.02528038	0.02536000	0.02528038	0.02535000	-0.039%	4	-2.012%
2026-01-08	0.02531396	0.02536000	0.02531396	0.02536000	+0.039%	5	-2.050%
2026-01-07	0.02534796	0.02535000	0.02533153	0.02535000	0.000%	6	-2.012%
2026-01-06	0.02536878	0.02538253	0.02535000	0.02535000	-0.118%	5	-2.012%
2026-01-05	0.02522779	0.02538000	0.02522089	0.02538000	+0.396%	7	-2.128%
2026-01-04	0.02528000	0.02528000	0.02525151	0.02528000	-0.004%	3	-1.741%
2026-01-02	0.02528105	0.02528105	0.02528105	0.02528105	+0.004%	1	-1.745%
2025-12-31	0.02515931	0.02528000	0.02515556	0.02528000	+0.238%	9	-1.741%
2025-12-30	0.02516186	0.02522000	0.02515748	0.02522000	0.000%	7	-1.507%
2025-12-29	0.02515000	0.02522000	0.02512885	0.02522000	+0.119%	4	-1.507%
2025-12-28	0.02519000	0.02519000	0.02519000	0.02519000	0.000%	1	-1.389%
2025-12-24	0.02528102	0.02529580	0.02519000	0.02519000	-0.277%	8	-1.389%
2025-12-23	0.02528000	0.02528327	0.02526000	0.02526000	-0.040%	31	-1.663%
2025-12-22	0.02515586	0.02528000	0.02514663	0.02527000	+0.318%	36	-1.702%
2025-12-21	0.02519000	0.02519000	0.02519000	0.02519000	0.000%	1	-1.389%
2025-12-19	0.02519890	0.02519890	0.02514105	0.02519000	+0.159%	4	-1.389%
2025-12-18	0.02539734	0.02539734	0.02515000	0.02515000	-0.198%	5	-1.233%
2025-12-17	0.02520238	0.02535050	0.02519734	0.02520000	-0.552%	7	-1.429%
2025-12-16	0.02519404	0.02534000	0.02519404	0.02534000	+0.396%	5	-1.973%
2025-12-15	0.02518576	0.02524000	0.02516495	0.02524000	+0.159%	9	-1.585%
2025-12-14	0.02520000	0.02520000	0.02520000	0.02520000	0.000%	1	-1.429%
2025-12-12	0.02511762	0.02520000	0.02511762	0.02520000	+0.159%	4	-1.429%
2025-12-11	0.02532976	0.02533658	0.02507641	0.02516000	+0.319%	7	-1.272%
2025-12-10	0.02521410	0.02531385	0.02508000	0.02508000	-0.437%	11	-0.957%
2025-12-09	0.02525905	0.02527000	0.02519000	0.02519000	-0.317%	5	-1.389%
2025-12-08	0.02524702	0.02527000	0.02524702	0.02527000	0.000%	5	-1.702%
2025-12-07	0.02527000	0.02527000	0.02527000	0.02527000	0.000%	1	-1.702%
2025-12-05	0.02513773	0.02527000	0.02513773	0.02527000	+0.119%	4	-1.702%
2025-12-04	0.02518950	0.02524000	0.02518950	0.02524000	+0.159%	4	-1.585%
2025-12-03	0.02510000	0.02520000	0.02509131	0.02520000	+0.398%	26	-1.429%
2025-12-02	0.02514000	0.02514000	0.02510000	0.02510000	-0.159%	43	-1.036%
2025-12-01	0.02491456	0.02514000	0.02482860	0.02514000	+0.520%	22	-1.193%
2025-11-30	0.02501000	0.02501000	0.02501000	0.02501000	0.000%	1	-0.680%
2025-11-28	0.02482544	0.02501000	0.02482544	0.02501000	+0.684%	6	-0.680%
2025-11-27	0.02483358	0.02484000	0.02483358	0.02484000	0.000%	3	0.000%
2025-11-26	0.02494495	0.02494495	0.02483348	0.02484000	-0.040%	5	0.000%
2025-11-25	0.02477709	0.02492696	0.02475269	0.02485000	0.000%	9	-0.040%
2025-11-24	0.02482841	0.02487000	0.02480847	0.02485000	+0.040%	18	-0.040%
2025-11-23	0.02484000	0.02484000	0.02484000	0.02484000	+0.040%	1	0.000%
2025-11-21	0.02483000	0.02484000	0.02481708	0.02483000	-0.040%	38	+0.040%
2025-11-20	0.02465233	0.02484000	0.02465233	0.02484000	+0.202%	14	0.000%
2025-11-19	0.02480000	0.02480000	0.02478808	0.02479000	-0.121%	6	+0.202%
2025-11-18	0.02479867	0.02482000	0.02479867	0.02482000	0.000%	6	+0.081%
2025-11-17	0.02478390	0.02483000	0.02478390	0.02482000	-0.040%	5	+0.081%
2025-11-16	0.02483000	0.02483000	0.02483000	0.02483000	+0.018%	1	+0.040%
2025-11-14	0.02482000	0.02482554	0.02482000	0.02482554	-0.098%	2	+0.058%
2025-11-13	0.02483989	0.02485000	0.02482000	0.02485000	+0.040%	4	-0.040%
2025-11-12	0.02481308	0.02484000	0.02481308	0.02484000	0.000%	5	0.000%
2025-11-11	0.02482000	0.02484000	0.02479028	0.02484000	0.000%	8	0.000%
2025-11-10	0.02482000	0.02484000	0.02479951	0.02484000	+0.081%	17	0.000%
2025-11-09	0.02482000	0.02482000	0.02482000	0.02482000	0.000%	1	+0.081%
2025-11-07	0.02479659	0.02482000	0.02479659	0.02482000	+0.081%	15	+0.081%
2025-11-06	0.02479260	0.02480000	0.02479260	0.02480000	0.000%	3	+0.161%
2025-11-05	0.02482588	0.02482588	0.02480000	0.02480000	-0.121%	3	+0.161%
2025-11-04	0.02478673	0.02483000	0.02478673	0.02483000	+0.121%	3	+0.040%
2025-11-03	0.02466282	0.02480000	0.02462580	0.02480000	+0.121%	15	+0.161%
2025-11-02	0.02477000	0.02477000	0.02477000	0.02477000	0.000%	1	+0.283%
2025-10-31	0.02468125	0.02478000	0.02468125	0.02477000	+0.040%	21	+0.283%
2025-10-30	0.02473000	0.02476000	0.02473000	0.02476000	0.000%	5	+0.323%
2025-10-29	0.02470170	0.02478000	0.02470170	0.02476000	-0.081%	5	+0.323%
2025-10-28	0.02473000	0.02478000	0.02471039	0.02478000	+0.162%	20	+0.242%
2025-10-27	0.02475648	0.02480000	0.02473000	0.02474000	-0.121%	16	+0.404%
2025-10-26	0.02477000	0.02478559	0.02477000	0.02477000	0.000%	3	+0.283%
2025-10-24	0.02485687	0.02485687	0.02475021	0.02477000	+0.040%	4	+0.283%
2025-10-23	0.02483522	0.02483522	0.02476000	0.02476000	-0.161%	7	+0.323%
2025-10-22	0.02472444	0.02485577	0.02472444	0.02480000	0.000%	7	+0.161%
2025-10-21	0.02476225	0.02480000	0.02476225	0.02480000	+0.162%	3	+0.161%
2025-10-20	0.02461224	0.02476000	0.02461224	0.02476000	+0.202%	5	+0.323%
2025-10-19	0.02471000	0.02471000	0.02459842	0.02471000	0.000%	3	+0.526%
2025-10-17	0.02469778	0.02471000	0.02459293	0.02471000	+0.162%	6	+0.526%
2025-10-16	0.02457648	0.02471000	0.02457648	0.02467000	+0.285%	5	+0.689%
2025-10-15	0.02468786	0.02468786	0.02460000	0.02460000	-0.122%	5	+0.976%
2025-10-14	0.02458730	0.02467000	0.02456283	0.02463000	+0.203%	9	+0.853%
2025-10-13	0.02474739	0.02474739	0.02458000	0.02458000	-0.284%	9	+1.058%
2025-10-12	0.02465000	0.02465000	0.02465000	0.02465000	0.000%	1	+0.771%
2025-10-10	0.02466000	0.02476000	0.02462779	0.02465000	-0.041%	33	+0.771%
2025-10-09	0.02473884	0.02474000	0.02459215	0.02466000	-0.323%	18	+0.730%
2025-10-08	0.02472460	0.02474000	0.02472460	0.02474000	0.000%	3	+0.404%
2025-10-07	0.02482234	0.02482234	0.02468729	0.02474000	-0.081%	9	+0.404%
2025-10-06	0.02470856	0.02476000	0.02470856	0.02476000	+0.081%	5	+0.323%
2025-10-05	0.02474000	0.02474000	0.02474000	0.02474000	0.000%	1	+0.404%
2025-10-03	0.02474030	0.02480000	0.02474000	0.02474000	-0.081%	6	+0.404%
2025-10-02	0.02476691	0.02476691	0.02476000	0.02476000	-0.040%	3	+0.323%
2025-10-01	0.02478464	0.02478464	0.02477000	0.02477000	0.000%	3	+0.283%
2025-09-30	0.02476643	0.02478000	0.02472020	0.02477000	+0.121%	6	+0.283%
2025-09-29	0.02486954	0.02486954	0.02474000	0.02474000	-0.121%	5	+0.404%
2025-09-28	0.02477000	0.02477000	0.02477000	0.02477000	0.000%	1	+0.283%
2025-09-26	0.02475000	0.02481725	0.02458193	0.02477000	+0.040%	25	+0.283%
2025-09-25	0.02474826	0.02476000	0.02472947	0.02476000	+0.040%	19	+0.323%
2025-09-24	0.02475774	0.02475774	0.02473467	0.02475000	-0.040%	5	+0.364%
2025-09-23	0.02478394	0.02478394	0.02476000	0.02476000	-0.161%	3	+0.323%
2025-09-22	0.02474023	0.02480000	0.02474023	0.02480000	+0.202%	5	+0.161%
2025-09-21	0.02475000	0.02475000	0.02475000	0.02475000	0.000%	1	+0.364%
2025-09-19	0.02454172	0.02475000	0.02454172	0.02475000	+0.121%	4	+0.364%
2025-09-18	0.02469000	0.02472000	0.02453901	0.02472000	+0.081%	19	+0.485%
2025-09-17	0.02469946	0.02470000	0.02456443	0.02470000	+0.529%	26	+0.567%
2025-09-16	0.02457412	0.02457412	0.02457000	0.02457000	-0.081%	3	+1.099%
2025-09-15	0.02463162	0.02464968	0.02459000	0.02459000	-0.081%	15	+1.017%
2025-09-14	0.02461000	0.02464286	0.02461000	0.02461000	0.000%	5	+0.935%
2025-09-12	0.02477565	0.02477565	0.02461000	0.02461000	-0.203%	7	+0.935%
2025-09-11	0.02470558	0.02470558	0.02466000	0.02466000	-0.081%	5	+0.730%
2025-09-10	0.02458945	0.02473000	0.02458945	0.02468000	-0.202%	6	+0.648%
2025-09-09	0.02470696	0.02473000	0.02470696	0.02473000	+0.081%	3	+0.445%
2025-09-08	0.02459000	0.02471000	0.02459000	0.02471000	+0.447%	12	+0.526%
2025-09-07	0.02460000	0.02460000	0.02460000	0.02460000	0.000%	1	+0.976%
2025-09-05	0.02463269	0.02463269	0.02459000	0.02460000	-0.203%	10	+0.976%
2025-09-04	0.02470159	0.02470159	0.02461998	0.02465000	0.000%	5	+0.771%
2025-09-03	0.02467108	0.02467108	0.02465000	0.02465000	-0.122%	5	+0.771%
2025-09-02	0.02465048	0.02468000	0.02465048	0.02468000	0.000%	5	+0.648%
2025-09-01	0.02472960	0.02472960	0.02468000	0.02468000	-0.041%	5	+0.648%
2025-08-31	0.02469000	0.02469000	0.02469000	0.02469000	0.000%	1	+0.608%
2025-08-29	0.02466480	0.02469000	0.02466480	0.02469000	+0.041%	2	+0.608%
2025-08-28	0.02468000	0.02470000	0.02465652	0.02468000	0.000%	24	+0.648%
2025-08-27	0.02469000	0.02470000	0.02466992	0.02468000	-0.081%	34	+0.648%
2025-08-26	0.02470000	0.02470479	0.02455301	0.02470000	+0.041%	41	+0.567%
2025-08-25	0.02488449	0.02488449	0.02465000	0.02469000	-1.004%	19	+0.608%
2025-08-24	0.02494044	0.02494044	0.02494044	0.02494044	+1.178%	1	-0.403%
2025-08-22	0.02448314	0.02468000	0.02448314	0.02465000	-0.122%	4	+0.771%
2025-08-21	0.02456587	0.02468000	0.02456587	0.02468000	+0.448%	3	+0.648%
2025-08-20	0.02457989	0.02461366	0.02457000	0.02457000	-0.081%	5	+1.099%
2025-08-19	0.02464000	0.02464000	0.02459000	0.02459000	-0.243%	3	+1.017%
2025-08-18	0.02471426	0.02471426	0.02464691	0.02465000	0.000%	5	+0.771%
2025-08-17	0.02465000	0.02465000	0.02465000	0.02465000	0.000%	1	+0.771%
2025-08-15	0.02468849	0.02468849	0.02465000	0.02465000	-0.162%	2	+0.771%
2025-08-14	0.02466466	0.02469000	0.02466466	0.02469000	+0.041%	3	+0.608%
2025-08-13	0.02464089	0.02468000	0.02464089	0.02468000	+0.081%	3	+0.648%
2025-08-12	0.02472000	0.02473000	0.02458307	0.02466000	-0.283%	19	+0.730%
2025-08-11	0.02464011	0.02473000	0.02464011	0.02473000	+0.284%	18	+0.445%
2025-08-10	0.02466000	0.02466000	0.02466000	0.02466000	0.000%	1	+0.730%
2025-08-08	0.02462370	0.02466000	0.02462370	0.02466000	+0.162%	2	+0.730%
2025-08-07	0.02469797	0.02469797	0.02456491	0.02462000	+0.081%	5	+0.894%
2025-08-06	0.02462000	0.02462000	0.02460000	0.02460000	-0.041%	24	+0.976%
2025-08-05	0.02454890	0.02462000	0.02454890	0.02461000	+0.041%	17	+0.935%
2025-08-04	0.02488159	0.02488159	0.02456000	0.02460000	+0.163%	5	+0.976%
2025-08-03	0.02456000	0.02456000	0.02456000	0.02456000	0.000%	1	+1.140%
2025-08-01	0.02457804	0.02457804	0.02456000	0.02456000	-0.122%	2	+1.140%
2025-07-31	0.02462274	0.02462274	0.02459000	0.02459000	-0.162%	3	+1.017%
2025-07-30	0.02465808	0.02465808	0.02463000	0.02463000	-0.203%	3	+0.853%
2025-07-29	0.02465050	0.02468000	0.02465050	0.02468000	0.000%	4	+0.648%
2025-07-28	0.02472709	0.02472709	0.02462225	0.02468000	+0.122%	5	+0.648%
2025-07-27	0.02465000	0.02465000	0.02465000	0.02465000	0.000%	1	+0.771%
2025-07-25	0.02469962	0.02469962	0.02463062	0.02465000	-0.041%	4	+0.771%
2025-07-24	0.02464851	0.02469000	0.02464851	0.02466000	-0.122%	6	+0.730%
2025-07-23	0.02455016	0.02469000	0.02455016	0.02469000	+0.488%	5	+0.608%
2025-07-22	0.02454588	0.02457000	0.02445475	0.02457000	+0.450%	5	+1.099%
2025-07-21	0.02445433	0.02448530	0.02445433	0.02446000	0.000%	5	+1.554%
2025-07-20	0.02446000	0.02446000	0.02446000	0.02446000	0.000%	1	+1.554%
2025-07-18	0.02448820	0.02451000	0.02446000	0.02446000	-0.204%	17	+1.554%
2025-07-17	0.02442667	0.02451000	0.02440520	0.02451000	+0.369%	20	+1.346%
2025-07-16	0.02407269	0.02442000	0.02407269	0.02442000	0.000%	5	+1.720%
2025-07-15	0.02425026	0.02442000	0.02421371	0.02442000	+0.743%	5	+1.720%
2025-07-14	0.02429825	0.02429825	0.02424000	0.02424000	-0.247%	3	+2.475%
2025-07-13	0.02430000	0.02430000	0.02430000	0.02430000	0.000%	1	+2.222%
2025-07-11	0.02442638	0.02442638	0.02430000	0.02430000	-0.532%	2	+2.222%
2025-07-10	0.02431000	0.02449520	0.02429212	0.02443000	+0.452%	23	+1.678%
2025-07-09	0.02441197	0.02441197	0.02431000	0.02432000	-0.410%	15	+2.138%
2025-07-08	0.02463635	0.02463635	0.02442000	0.02442000	-0.732%	5	+1.720%
2025-07-07	0.02460696	0.02461000	0.02458920	0.02460000	-0.041%	7	+0.976%
2025-07-06	0.02461000	0.02461000	0.02461000	0.02461000	-0.006%	1	+0.935%
2025-07-04	0.02459258	0.02461755	0.02459258	0.02461155	+0.006%	5	+0.928%
2025-07-03	0.02464431	0.02464431	0.02461000	0.02461000	-0.162%	5	+0.935%
2025-07-02	0.02470778	0.02495473	0.02465000	0.02465000	-1.242%	4	+0.771%
2025-07-01	0.02471176	0.02496000	0.02471176	0.02496000	+0.971%	3	-0.481%
2025-06-30	0.02452009	0.02472000	0.02452009	0.02472000	+0.611%	5	+0.485%
2025-06-29	0.02457000	0.02457000	0.02457000	0.02457000	0.000%	1	+1.099%
2025-06-27	0.02450493	0.02457000	0.02450493	0.02457000	+0.204%	5	+1.099%
2025-06-26	0.02459421	0.02459421	0.02452000	0.02452000	-0.163%	7	+1.305%
2025-06-25	0.02443895	0.02456000	0.02443895	0.02456000	+0.491%	3	+1.140%
2025-06-24	0.02436000	0.02444000	0.02435000	0.02444000	+0.370%	29	+1.637%
2025-06-23	0.02407858	0.02436000	0.02407858	0.02435000	+0.786%	16	+2.012%
2025-06-22	0.02416000	0.02416000	0.02416000	0.02416000	+0.099%	1	+2.815%
2025-06-20	0.02413600	0.02413600	0.02413600	0.02413600	-0.099%	1	+2.917%
2025-06-19	0.02413862	0.02416000	0.02413862	0.02416000	+0.041%	4	+2.815%
2025-06-18	0.02417017	0.02418000	0.02415000	0.02415000	-0.124%	5	+2.857%
2025-06-17	0.02404477	0.02418000	0.02404477	0.02418000	+0.541%	3	+2.730%
2025-06-16	0.02407965	0.02416117	0.02405000	0.02405000	-0.455%	7	+3.285%
2025-06-15	0.02416000	0.02416000	0.02416000	0.02416000	0.000%	1	+2.815%
2025-06-13	0.02383268	0.02416000	0.02383268	0.02416000	+0.499%	18	+2.815%
2025-06-12	0.02391000	0.02404000	0.02390814	0.02404000	+0.544%	40	+3.328%
2025-06-11	0.02382673	0.02391000	0.02382673	0.02391000	+0.252%	13	+3.890%
2025-06-10	0.02378225	0.02385000	0.02378225	0.02385000	+0.294%	3	+4.151%
2025-06-09	0.02377071	0.02378000	0.02377071	0.02378000	0.000%	3	+4.458%
2025-06-08	0.02378000	0.02378000	0.02378000	0.02378000	0.000%	1	+4.458%
2025-06-06	0.02378000	0.02378000	0.02376181	0.02378000	+0.042%	22	+4.458%
2025-06-05	0.02372316	0.02378000	0.02372316	0.02377000	+0.126%	14	+4.501%
2025-06-04	0.02365243	0.02380000	0.02365243	0.02374000	+0.169%	8	+4.634%
2025-06-03	0.02383038	0.02383038	0.02367602	0.02370000	0.000%	5	+4.810%
2025-06-02	0.02379914	0.02379914	0.02370000	0.02370000	-0.336%	5	+4.810%
2025-06-01	0.02378000	0.02378000	0.02376565	0.02378000	0.000%	3	+4.458%
2025-05-30	0.02372535	0.02378000	0.02372535	0.02378000	+0.211%	3	+4.458%
2025-05-29	0.02374637	0.02374637	0.02373000	0.02373000	-0.168%	3	+4.678%
2025-05-28	0.02370728	0.02380000	0.02370728	0.02377000	+0.171%	6	+4.501%
2025-05-27	0.02376011	0.02376011	0.02372945	0.02372945	-0.044%	3	+4.680%
2025-05-26	0.02382670	0.02387120	0.02372509	0.02374000	0.000%	7	+4.634%
2025-05-25	0.02374000	0.02374000	0.02374000	0.02374000	0.000%	1	+4.634%
2025-05-23	0.02374806	0.02378000	0.02374000	0.02374000	-0.168%	4	+4.634%
2025-05-22	0.02368252	0.02378000	0.02368252	0.02378000	+0.084%	5	+4.458%
2025-05-21	0.02367606	0.02376000	0.02367606	0.02376000	+0.126%	19	+4.545%
2025-05-20	0.02356726	0.02373000	0.02356726	0.02373000	+0.593%	20	+4.678%
2025-05-19	0.02366674	0.02371000	0.02359000	0.02359000	-0.422%	4	+5.299%
2025-05-18	0.02369000	0.02369000	0.02369000	0.02369000	0.000%	1	+4.854%
2025-05-16	0.02373909	0.02373909	0.02369000	0.02369000	-0.253%	2	+4.854%
2025-05-15	0.02372000	0.02375000	0.02368144	0.02375000	+0.126%	21	+4.589%
2025-05-14	0.02360511	0.02372000	0.02360511	0.02372000	+0.296%	18	+4.722%
2025-05-13	0.02366000	0.02367267	0.02364730	0.02365000	0.000%	24	+5.032%
2025-05-12	0.02366521	0.02366521	0.02365000	0.02365000	+0.042%	16	+5.032%
2025-05-11	0.02364000	0.02364000	0.02364000	0.02364000	0.000%	1	+5.076%
2025-05-09	0.02363022	0.02364000	0.02363022	0.02364000	0.000%	2	+5.076%
2025-05-08	0.02366000	0.02366377	0.02364000	0.02364000	-0.042%	21	+5.076%
2025-05-07	0.02358684	0.02366000	0.02358684	0.02365000	+0.212%	22	+5.032%
2025-05-06	0.02355000	0.02360000	0.02354625	0.02360000	+0.170%	26	+5.254%
2025-05-05	0.02355424	0.02356000	0.02355000	0.02356000	+0.042%	14	+5.433%
2025-05-04	0.02355000	0.02355000	0.02355000	0.02355000	+0.094%	1	+5.478%
2025-05-02	0.02352783	0.02352783	0.02352783	0.02352783	-0.094%	1	+5.577%
2025-05-01	0.02338732	0.02355000	0.02338732	0.02355000	0.000%	5	+5.478%
2025-04-30	0.02346444	0.02355000	0.02346444	0.02355000	+0.255%	6	+5.478%
2025-04-29	0.02355724	0.02355724	0.02346269	0.02349000	+0.085%	5	+5.747%
2025-04-28	0.02367121	0.02367121	0.02345040	0.02347000	-0.593%	7	+5.837%
2025-04-27	0.02361000	0.02361000	0.02361000	0.02361000	0.000%	1	+5.210%
2025-04-25	0.02347827	0.02367000	0.02347827	0.02361000	-0.253%	4	+5.210%
2025-04-24	0.02357000	0.02367000	0.02356000	0.02367000	+0.467%	20	+4.943%
2025-04-23	0.02321045	0.02357000	0.02321045	0.02356000	+0.512%	16	+5.433%
2025-04-22	0.02339473	0.02344000	0.02339473	0.02344000	+0.128%	3	+5.973%
2025-04-17	0.02333097	0.02356219	0.02333097	0.02341000	-0.679%	6	+6.109%
2025-04-16	0.02332625	0.02357000	0.02332625	0.02357000	+1.029%	3	+5.388%
2025-04-15	0.02313092	0.02333000	0.02313092	0.02333000	+0.691%	3	+6.472%
2025-04-14	0.02302000	0.02317000	0.02300131	0.02317000	+0.695%	15	+7.208%
2025-04-13	0.02282141	0.02301000	0.02278274	0.02301000	-0.043%	3	+7.953%
2025-04-11	0.02276778	0.02302000	0.02276778	0.02302000	+1.009%	11	+7.906%
2025-04-10	0.02293591	0.02301000	0.02279000	0.02279000	-0.956%	5	+8.995%
2025-04-09	0.02339318	0.02339318	0.02301000	0.02301000	-0.174%	4	+7.953%
2025-04-08	0.02339799	0.02339799	0.02305000	0.02305000	-0.775%	4	+7.766%
2025-04-07	0.02346000	0.02346000	0.02323000	0.02323000	+0.146%	4	+6.931%
2025-04-06	0.02319615	0.02319615	0.02319615	0.02319615	-1.125%	1	+7.087%
2025-04-04	0.02338972	0.02346000	0.02336000	0.02346000	+0.428%	7	+5.882%
2025-04-03	0.02362823	0.02362823	0.02336000	0.02336000	-0.128%	5	+6.336%
2025-04-02	0.02339313	0.02345000	0.02339000	0.02339000	-0.256%	9	+6.199%
2025-04-01	0.02341984	0.02345000	0.02339714	0.02345000	+0.043%	7	+5.928%
2025-03-31	0.02340772	0.02344000	0.02340772	0.02344000	0.000%	3	+5.973%
2025-03-30	0.02344000	0.02344000	0.02344000	0.02344000	0.000%	1	+5.973%
2025-03-28	0.02345372	0.02346000	0.02342921	0.02344000	-0.085%	4	+5.973%
2025-03-27	0.02347000	0.02347000	0.02345296	0.02346000	-0.128%	20	+5.882%
2025-03-26	0.02331285	0.02349000	0.02331285	0.02349000	+0.085%	15	+5.747%
2025-03-25	0.02339000	0.02347000	0.02332596	0.02347000	+0.256%	7	+5.837%
2025-03-24	0.02330700	0.02342000	0.02330700	0.02341000	-0.043%	6	+6.109%
2025-03-23	0.02342000	0.02342000	0.02342000	0.02342000	0.000%	1	+6.063%
2025-03-21	0.02336096	0.02342000	0.02336096	0.02342000	+0.128%	4	+6.063%
2025-03-20	0.02344336	0.02344336	0.02335590	0.02339000	+0.043%	8	+6.199%
2025-03-19	0.02320634	0.02345669	0.02320634	0.02338000	-0.426%	6	+6.245%
2025-03-18	0.02319050	0.02348000	0.02316571	0.02348000	+1.251%	5	+5.792%
2025-03-17	0.02313425	0.02319000	0.02313425	0.02319000	0.000%	7	+7.115%
2025-03-16	0.02319000	0.02319000	0.02319000	0.02319000	0.000%	1	+7.115%
2025-03-14	0.02318048	0.02319000	0.02318048	0.02319000	0.000%	2	+7.115%
2025-03-13	0.02333190	0.02333190	0.02319000	0.02319000	-0.472%	5	+7.115%
2025-03-12	0.02328395	0.02338000	0.02328395	0.02330000	-0.342%	5	+6.609%
2025-03-11	0.02329640	0.02338000	0.02328298	0.02338000	+0.300%	5	+6.245%
2025-03-10	0.02317435	0.02331000	0.02317435	0.02331000	0.000%	5	+6.564%
2025-03-09	0.02331000	0.02331000	0.02331000	0.02331000	0.000%	1	+6.564%
2025-03-07	0.02320000	0.02331000	0.02314890	0.02331000	+0.517%	22	+6.564%
2025-03-06	0.02346063	0.02346063	0.02316831	0.02319000	-0.043%	17	+7.115%
2025-03-05	0.02331459	0.02331459	0.02319837	0.02320000	0.000%	5	+7.069%
2025-03-04	0.02333890	0.02333890	0.02316465	0.02320000	0.000%	5	+7.069%
2025-03-03	0.02328425	0.02330000	0.02320000	0.02320000	-0.429%	5	+7.069%
2025-03-02	0.02330000	0.02330000	0.02330000	0.02330000	0.000%	1	+6.609%
2025-02-28	0.02328000	0.02330000	0.02325017	0.02330000	+0.129%	23	+6.609%
2025-02-27	0.02308040	0.02328000	0.02308040	0.02327000	+0.345%	18	+6.747%
2025-02-26	0.02308011	0.02319000	0.02308011	0.02319000	+0.173%	5	+7.115%
2025-02-25	0.02307000	0.02315000	0.02286986	0.02315000	+0.390%	26	+7.300%
2025-02-24	0.02296016	0.02307000	0.02288254	0.02306000	+0.611%	19	+7.719%
2025-02-23	0.02292000	0.02292000	0.02292000	0.02292000	0.000%	1	+8.377%
2025-02-21	0.02289000	0.02293712	0.02284250	0.02292000	+0.131%	5	+8.377%
2025-02-20	0.02287000	0.02289000	0.02281859	0.02289000	+0.087%	8	+8.519%
2025-02-19	0.02286000	0.02287000	0.02278938	0.02287000	-0.087%	7	+8.614%
2025-02-18	0.02286000	0.02289000	0.02273789	0.02289000	+0.131%	24	+8.519%
2025-02-17	0.02280302	0.02286000	0.02277091	0.02286000	+0.219%	12	+8.661%
2025-02-16	0.02281000	0.02281000	0.02281000	0.02281000	0.000%	1	+8.900%
2025-02-14	0.02286664	0.02286664	0.02271315	0.02281000	+0.220%	7	+8.900%
2025-02-13	0.02278000	0.02282803	0.02270759	0.02276000	-0.132%	24	+9.139%
2025-02-12	0.02280062	0.02282000	0.02276888	0.02279000	-0.088%	26	+8.995%
2025-02-11	0.02272150	0.02282000	0.02272150	0.02281000	+0.220%	16	+8.900%
2025-02-10	0.02251563	0.02276000	0.02251563	0.02276000	+0.132%	10	+9.139%
2025-02-09	0.02273000	0.02273000	0.02273000	0.02273000	-0.132%	1	+9.283%
2025-02-07	0.02271669	0.02276000	0.02267340	0.02276000	+0.132%	4	+9.139%
2025-02-06	0.02265364	0.02275000	0.02265364	0.02273000	+0.088%	9	+9.283%
2025-02-05	0.02298560	0.02298560	0.02267215	0.02271000	-0.044%	4	+9.379%

.dark-mode .CfL24M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfL24M{ color: #333333; background-color: white; border: 2px solid #333333; }UYUUSDUruguayan peso / United States dollarforex

UYUUSD
Uruguayan peso / United States dollar
forex