UYUUSD
Uruguayan peso / United States dollar
forex
Market OpenOct 20, 2026 9:00:00 PM EDT
0.02421948USD-1.627%(-0.00040052)6
UYUUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -1.547% | 1 | 0.000% |
| 2026-10-20 | 0.0242 | 0.0246 | 0.0242 | 0.0246 | -0.081% | 5 | -1.547% |
| 2026-10-19 | 0.0246 | 0.0246 | 0.0242 | 0.0246 | +2.321% | 6 | -1.627% |
| 2026-10-18 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -2.189% | 1 | +0.657% |
| 2026-10-16 | 0.0241 | 0.0246 | 0.0241 | 0.0246 | +0.244% | 5 | -1.547% |
| 2026-10-15 | 0.0241 | 0.0246 | 0.0241 | 0.0245 | -0.081% | 7 | -1.306% |
| 2026-10-14 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | -0.041% | 7 | -1.386% |
| 2026-10-13 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 3 | -1.427% |
| 2026-10-12 | 0.0242 | 0.0246 | 0.0241 | 0.0246 | -0.081% | 5 | -1.427% |
| 2026-10-11 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 1 | -1.507% |
| 2026-10-09 | 0.0243 | 0.0246 | 0.0241 | 0.0246 | 0.000% | 5 | -1.507% |
| 2026-10-08 | 0.0242 | 0.0246 | 0.0242 | 0.0246 | -0.162% | 4 | -1.507% |
| 2026-10-07 | 0.0241 | 0.0246 | 0.0241 | 0.0246 | 0.000% | 5 | -1.667% |
| 2026-10-06 | 0.0240 | 0.0246 | 0.0240 | 0.0246 | +0.613% | 6 | -1.667% |
| 2026-10-05 | 0.0241 | 0.0245 | 0.0241 | 0.0245 | +0.287% | 19 | -1.064% |
| 2026-10-04 | 0.0241 | 0.0244 | 0.0241 | 0.0244 | +0.041% | 3 | -0.780% |
| 2026-10-02 | 0.0240 | 0.0245 | 0.0240 | 0.0244 | -0.449% | 14 | -0.740% |
| 2026-10-01 | 0.0240 | 0.0245 | 0.0240 | 0.0245 | -0.122% | 6 | -1.185% |
| 2026-09-30 | 0.0242 | 0.0245 | 0.0241 | 0.0245 | +0.082% | 6 | -1.306% |
| 2026-09-29 | 0.0246 | 0.0246 | 0.0242 | 0.0245 | -0.447% | 31 | -1.226% |
| 2026-09-28 | 0.0242 | 0.0246 | 0.0242 | 0.0246 | +1.732% | 49 | -1.667% |
| 2026-09-27 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -1.703% | 1 | +0.037% |
| 2026-09-25 | 0.0242 | 0.0246 | 0.0242 | 0.0246 | -0.081% | 46 | -1.667% |
| 2026-09-24 | 0.0241 | 0.0246 | 0.0241 | 0.0246 | 0.000% | 5 | -1.747% |
| 2026-09-23 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 21 | -1.747% |
| 2026-09-22 | 0.0241 | 0.0246 | 0.0241 | 0.0246 | +0.203% | 17 | -1.747% |
| 2026-09-21 | 0.0242 | 0.0246 | 0.0242 | 0.0246 | +1.796% | 12 | -1.547% |
| 2026-09-20 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -1.684% | 1 | +0.221% |
| 2026-09-18 | 0.0241 | 0.0246 | 0.0241 | 0.0246 | +1.850% | 14 | -1.467% |
| 2026-09-17 | 0.0240 | 0.0246 | 0.0240 | 0.0241 | -1.776% | 10 | +0.356% |
| 2026-09-16 | 0.0241 | 0.0246 | 0.0241 | 0.0246 | +0.081% | 6 | -1.427% |
| 2026-09-15 | 0.0241 | 0.0246 | 0.0241 | 0.0245 | -0.041% | 5 | -1.346% |
| 2026-09-14 | 0.0241 | 0.0246 | 0.0241 | 0.0246 | +1.680% | 5 | -1.386% |
| 2026-09-13 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -1.492% | 1 | +0.270% |
| 2026-09-11 | 0.0241 | 0.0245 | 0.0241 | 0.0245 | -0.081% | 5 | -1.226% |
| 2026-09-10 | 0.0241 | 0.0245 | 0.0241 | 0.0245 | -0.041% | 5 | -1.306% |
| 2026-09-09 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 25 | -1.346% |
| 2026-09-08 | 0.0241 | 0.0245 | 0.0241 | 0.0245 | +0.041% | 18 | -1.346% |
| 2026-09-07 | 0.0241 | 0.0245 | 0.0241 | 0.0245 | 0.000% | 4 | -1.306% |
| 2026-09-06 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1 | -1.306% |
| 2026-09-04 | 0.0245 | 0.0246 | 0.0245 | 0.0245 | 0.000% | 22 | -1.306% |
| 2026-09-03 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | 0.000% | 17 | -1.306% |
| 2026-09-02 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.041% | 21 | -1.306% |
| 2026-09-01 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | +0.082% | 14 | -1.266% |
| 2026-08-31 | 0.0244 | 0.0245 | 0.0244 | 0.0245 | -0.041% | 7 | -1.185% |
| 2026-08-30 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1 | -1.226% |
| 2026-08-28 | 0.0246 | 0.0247 | 0.0245 | 0.0245 | -0.568% | 5 | -1.226% |
| 2026-08-27 | 0.0246 | 0.0247 | 0.0246 | 0.0247 | +0.366% | 6 | -1.786% |
| 2026-08-26 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 5 | -1.427% |
| 2026-08-25 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 5 | -1.427% |
| 2026-08-24 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | -0.284% | 17 | -1.427% |
| 2026-08-23 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 1 | -1.707% |
| 2026-08-21 | 0.0246 | 0.0246 | 0.0245 | 0.0246 | +0.367% | 23 | -1.707% |
| 2026-08-20 | 0.0245 | 0.0248 | 0.0245 | 0.0245 | -0.365% | 35 | -1.346% |
| 2026-08-19 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | 0.000% | 36 | -1.707% |
| 2026-08-18 | 0.0246 | 0.0246 | 0.0245 | 0.0246 | +0.654% | 12 | -1.707% |
| 2026-08-17 | 0.0247 | 0.0247 | 0.0245 | 0.0245 | -0.690% | 7 | -1.064% |
| 2026-08-16 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 1 | -1.747% |
| 2026-08-14 | 0.0246 | 0.0247 | 0.0245 | 0.0246 | 0.000% | 21 | -1.747% |
| 2026-08-13 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | 0.000% | 26 | -1.747% |
| 2026-08-12 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | +0.448% | 34 | -1.747% |
| 2026-08-11 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.041% | 22 | -1.306% |
| 2026-08-10 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | +0.041% | 7 | -1.266% |
| 2026-08-09 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.122% | 1 | -1.226% |
| 2026-08-07 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.041% | 5 | -1.346% |
| 2026-08-06 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | +0.082% | 7 | -1.306% |
| 2026-08-05 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | -0.204% | 23 | -1.226% |
| 2026-08-04 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | +0.245% | 38 | -1.427% |
| 2026-08-03 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | -0.163% | 33 | -1.185% |
| 2026-08-02 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1 | -1.346% |
| 2026-07-31 | 0.0245 | 0.0246 | 0.0245 | 0.0245 | +0.041% | 29 | -1.346% |
| 2026-07-30 | 0.0247 | 0.0247 | 0.0245 | 0.0245 | -0.041% | 20 | -1.306% |
| 2026-07-29 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | 0.000% | 20 | -1.346% |
| 2026-07-28 | 0.0245 | 0.0246 | 0.0245 | 0.0245 | -0.163% | 35 | -1.346% |
| 2026-07-27 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.041% | 30 | -1.507% |
| 2026-07-26 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.041% | 1 | -1.547% |
| 2026-07-24 | 0.0246 | 0.0246 | 0.0245 | 0.0246 | 0.000% | 29 | -1.507% |
| 2026-07-23 | 0.0246 | 0.0247 | 0.0245 | 0.0246 | 0.000% | 46 | -1.507% |
| 2026-07-22 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | -0.122% | 18 | -1.507% |
| 2026-07-21 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | +0.204% | 5 | -1.627% |
| 2026-07-20 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | +0.122% | 3 | -1.427% |
| 2026-07-19 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1 | -1.306% |
| 2026-07-17 | 0.0245 | 0.0246 | 0.0245 | 0.0245 | -0.122% | 6 | -1.306% |
| 2026-07-16 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.081% | 3 | -1.427% |
| 2026-07-15 | 0.0246 | 0.0246 | 0.0245 | 0.0246 | +0.204% | 9 | -1.507% |
| 2026-07-14 | 0.0244 | 0.0245 | 0.0244 | 0.0245 | -0.041% | 5 | -1.306% |
| 2026-07-13 | 0.0244 | 0.0245 | 0.0244 | 0.0245 | 0.000% | 5 | -1.346% |
| 2026-07-12 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1 | -1.346% |
| 2026-07-10 | 0.0245 | 0.0246 | 0.0245 | 0.0245 | +0.245% | 28 | -1.346% |
| 2026-07-09 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | -0.326% | 24 | -1.105% |
| 2026-07-08 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | +0.163% | 5 | -1.427% |
| 2026-07-07 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | -0.041% | 7 | -1.266% |
| 2026-07-06 | 0.0245 | 0.0246 | 0.0245 | 0.0245 | -0.041% | 8 | -1.306% |
| 2026-07-05 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1 | -1.346% |
| 2026-07-03 | 0.0246 | 0.0247 | 0.0245 | 0.0245 | 0.000% | 21 | -1.346% |
| 2026-07-02 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | -0.244% | 15 | -1.346% |
| 2026-07-01 | 0.0246 | 0.0246 | 0.0245 | 0.0246 | +0.163% | 5 | -1.587% |
| 2026-06-30 | 0.0246 | 0.0246 | 0.0245 | 0.0246 | -0.122% | 24 | -1.427% |
| 2026-06-29 | 0.0246 | 0.0246 | 0.0245 | 0.0246 | +0.204% | 26 | -1.547% |
| 2026-06-28 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1 | -1.346% |
| 2026-06-26 | 0.0247 | 0.0247 | 0.0245 | 0.0245 | -0.203% | 6 | -1.346% |
| 2026-06-25 | 0.0248 | 0.0248 | 0.0246 | 0.0246 | -0.081% | 9 | -1.547% |
| 2026-06-24 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | -0.485% | 5 | -1.627% |
| 2026-06-23 | 0.0246 | 0.0247 | 0.0246 | 0.0247 | +0.487% | 5 | -2.104% |
| 2026-06-22 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | -0.324% | 3 | -1.627% |
| 2026-06-21 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.018% | 1 | -1.945% |
| 2026-06-19 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.018% | 1 | -1.928% |
| 2026-06-18 | 0.0246 | 0.0247 | 0.0246 | 0.0247 | +0.488% | 3 | -1.945% |
| 2026-06-17 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | +0.408% | 20 | -1.467% |
| 2026-06-16 | 0.0245 | 0.0245 | 0.0243 | 0.0245 | +0.082% | 34 | -1.064% |
| 2026-06-15 | 0.0243 | 0.0245 | 0.0243 | 0.0245 | +0.411% | 15 | -0.983% |
| 2026-06-14 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000% | 1 | -0.577% |
| 2026-06-12 | 0.0245 | 0.0245 | 0.0244 | 0.0244 | -0.409% | 14 | -0.577% |
| 2026-06-11 | 0.0244 | 0.0245 | 0.0243 | 0.0245 | 0.000% | 16 | -0.983% |
| 2026-06-10 | 0.0244 | 0.0245 | 0.0244 | 0.0245 | +0.328% | 14 | -0.983% |
| 2026-06-09 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.082% | 3 | -0.658% |
| 2026-06-08 | 0.0245 | 0.0245 | 0.0244 | 0.0244 | -0.489% | 3 | -0.740% |
| 2026-06-07 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1 | -1.226% |
| 2026-06-05 | 0.0245 | 0.0245 | 0.0244 | 0.0245 | +0.245% | 21 | -1.226% |
| 2026-06-04 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.245% | 23 | -0.983% |
| 2026-06-03 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.122% | 3 | -1.226% |
| 2026-06-02 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | -0.366% | 7 | -1.105% |
| 2026-06-01 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.081% | 6 | -1.467% |
| 2026-05-31 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 1 | -1.547% |
| 2026-05-29 | 0.0246 | 0.0247 | 0.0246 | 0.0246 | -0.081% | 21 | -1.547% |
| 2026-05-28 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.122% | 35 | -1.627% |
| 2026-05-27 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | -0.122% | 16 | -1.747% |
| 2026-05-26 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.121% | 4 | -1.866% |
| 2026-05-25 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.081% | 3 | -1.985% |
| 2026-05-24 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 1 | -2.064% |
| 2026-05-22 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.243% | 2 | -2.064% |
| 2026-05-21 | 0.0245 | 0.0247 | 0.0245 | 0.0247 | +0.694% | 3 | -1.826% |
| 2026-05-20 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 3 | -1.145% |
| 2026-05-19 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 3 | -1.145% |
| 2026-05-18 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | -0.568% | 16 | -1.145% |
| 2026-05-17 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 1 | -1.707% |
| 2026-05-15 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.081% | 10 | -1.707% |
| 2026-05-14 | 0.0248 | 0.0248 | 0.0247 | 0.0247 | -0.565% | 3 | -1.786% |
| 2026-05-13 | 0.0249 | 0.0249 | 0.0248 | 0.0248 | -0.241% | 3 | -2.341% |
| 2026-05-12 | 0.0248 | 0.0249 | 0.0248 | 0.0249 | +0.081% | 7 | -2.577% |
| 2026-05-11 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.323% | 4 | -2.498% |
| 2026-05-10 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.004% | 1 | -2.183% |
| 2026-05-08 | 0.0246 | 0.0248 | 0.0246 | 0.0248 | -0.004% | 4 | -2.179% |
| 2026-05-07 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | +0.243% | 5 | -2.183% |
| 2026-05-06 | 0.0246 | 0.0247 | 0.0245 | 0.0247 | +0.447% | 24 | -1.945% |
| 2026-05-05 | 0.0245 | 0.0246 | 0.0245 | 0.0246 | +0.245% | 37 | -1.507% |
| 2026-05-04 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.082% | 24 | -1.266% |
| 2026-04-30 | 0.0248 | 0.0248 | 0.0245 | 0.0245 | -1.010% | 4 | -1.185% |
| 2026-04-29 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.242% | 3 | -2.183% |
| 2026-04-28 | 0.0248 | 0.0250 | 0.0247 | 0.0248 | -0.799% | 9 | -2.420% |
| 2026-04-27 | 0.0248 | 0.0250 | 0.0248 | 0.0250 | +0.765% | 16 | -3.200% |
| 2026-04-26 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 1 | -2.459% |
| 2026-04-24 | 0.0249 | 0.0249 | 0.0248 | 0.0248 | -0.401% | 2 | -2.459% |
| 2026-04-23 | 0.0247 | 0.0250 | 0.0247 | 0.0249 | -0.160% | 23 | -2.850% |
| 2026-04-22 | 0.0248 | 0.0250 | 0.0248 | 0.0250 | +0.402% | 18 | -3.006% |
| 2026-04-21 | 0.0248 | 0.0249 | 0.0248 | 0.0249 | +0.121% | 7 | -2.616% |
| 2026-04-20 | 0.0247 | 0.0249 | 0.0247 | 0.0248 | 0.000% | 6 | -2.498% |
| 2026-04-19 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 1 | -2.498% |
| 2026-04-17 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.081% | 4 | -2.498% |
| 2026-04-16 | 0.0246 | 0.0248 | 0.0246 | 0.0248 | +0.323% | 7 | -2.420% |
| 2026-04-15 | 0.0245 | 0.0247 | 0.0245 | 0.0247 | +0.774% | 6 | -2.104% |
| 2026-04-14 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.041% | 21 | -1.346% |
| 2026-04-13 | 0.0244 | 0.0245 | 0.0244 | 0.0245 | +0.245% | 23 | -1.306% |
| 2026-04-12 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1 | -1.064% |
| 2026-04-10 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 2 | -1.064% |
| 2026-04-09 | 0.0243 | 0.0245 | 0.0243 | 0.0245 | +0.575% | 5 | -1.064% |
| 2026-04-08 | 0.0246 | 0.0246 | 0.0243 | 0.0243 | +0.082% | 5 | -0.495% |
| 2026-04-07 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -0.164% | 3 | -0.413% |
| 2026-04-05 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000% | 1 | -0.577% |
| 2026-04-03 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000% | 2 | -0.577% |
| 2026-04-02 | 0.0243 | 0.0244 | 0.0243 | 0.0244 | -0.123% | 5 | -0.577% |
| 2026-04-01 | 0.0243 | 0.0244 | 0.0243 | 0.0244 | +0.370% | 5 | -0.699% |
| 2026-03-31 | 0.0243 | 0.0244 | 0.0243 | 0.0243 | -0.205% | 5 | -0.331% |
| 2026-03-30 | 0.0244 | 0.0244 | 0.0242 | 0.0244 | +0.123% | 20 | -0.536% |
| 2026-03-29 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.000% | 1 | -0.413% |
| 2026-03-27 | 0.0244 | 0.0244 | 0.0243 | 0.0243 | -0.369% | 18 | -0.413% |
| 2026-03-26 | 0.0244 | 0.0244 | 0.0243 | 0.0244 | +0.205% | 25 | -0.780% |
| 2026-03-25 | 0.0243 | 0.0244 | 0.0243 | 0.0244 | -0.164% | 21 | -0.577% |
| 2026-03-24 | 0.0243 | 0.0244 | 0.0242 | 0.0244 | +0.660% | 7 | -0.740% |
| 2026-03-23 | 0.0245 | 0.0245 | 0.0242 | 0.0242 | -1.233% | 5 | -0.085% |
| 2026-03-22 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.146% | 1 | -1.317% |
| 2026-03-20 | 0.0244 | 0.0246 | 0.0244 | 0.0245 | -0.012% | 11 | -1.173% |
| 2026-03-19 | 0.0242 | 0.0245 | 0.0242 | 0.0245 | +0.492% | 20 | -1.185% |
| 2026-03-18 | 0.0243 | 0.0244 | 0.0243 | 0.0244 | 0.000% | 7 | -0.699% |
| 2026-03-17 | 0.0243 | 0.0244 | 0.0243 | 0.0244 | +0.370% | 5 | -0.699% |
| 2026-03-16 | 0.0245 | 0.0245 | 0.0243 | 0.0243 | -0.654% | 8 | -0.331% |
| 2026-03-15 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1 | -0.983% |
| 2026-03-13 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | -0.529% | 4 | -0.983% |
| 2026-03-12 | 0.0245 | 0.0247 | 0.0245 | 0.0246 | -0.445% | 9 | -1.507% |
| 2026-03-11 | 0.0245 | 0.0247 | 0.0245 | 0.0247 | +0.611% | 5 | -1.945% |
| 2026-03-10 | 0.0248 | 0.0248 | 0.0245 | 0.0245 | +0.245% | 5 | -1.346% |
| 2026-03-09 | 0.0247 | 0.0247 | 0.0245 | 0.0245 | -0.810% | 3 | -1.105% |
| 2026-03-08 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 1 | -1.906% |
| 2026-03-06 | 0.0252 | 0.0252 | 0.0246 | 0.0247 | -1.633% | 6 | -1.906% |
| 2026-03-05 | 0.0254 | 0.0254 | 0.0251 | 0.0251 | -0.238% | 4 | -3.508% |
| 2026-03-04 | 0.0257 | 0.0257 | 0.0252 | 0.0252 | -1.217% | 4 | -3.738% |
| 2026-03-03 | 0.0256 | 0.0257 | 0.0255 | 0.0255 | -0.895% | 5 | -4.910% |
| 2026-03-02 | 0.0257 | 0.0257 | 0.0256 | 0.0257 | +0.117% | 5 | -5.761% |
| 2026-03-01 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.000% | 1 | -5.651% |
| 2026-02-27 | 0.0257 | 0.0258 | 0.0257 | 0.0257 | -0.117% | 6 | -5.651% |
| 2026-02-26 | 0.0258 | 0.0258 | 0.0257 | 0.0257 | -0.349% | 15 | -5.761% |
| 2026-02-25 | 0.0257 | 0.0258 | 0.0257 | 0.0258 | +0.233% | 26 | -6.090% |
| 2026-02-24 | 0.0255 | 0.0257 | 0.0255 | 0.0257 | +0.942% | 16 | -5.871% |
| 2026-02-23 | 0.0256 | 0.0256 | 0.0255 | 0.0255 | +0.118% | 11 | -4.984% |
| 2026-02-22 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.000% | 1 | -4.872% |
| 2026-02-20 | 0.0256 | 0.0256 | 0.0254 | 0.0255 | +0.079% | 6 | -4.872% |
| 2026-02-19 | 0.0253 | 0.0256 | 0.0253 | 0.0254 | -0.741% | 5 | -4.798% |
| 2026-02-18 | 0.0254 | 0.0256 | 0.0254 | 0.0256 | +0.866% | 9 | -5.503% |
| 2026-02-17 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.000% | 7 | -4.685% |
| 2026-02-16 | 0.0256 | 0.0256 | 0.0254 | 0.0254 | -0.275% | 5 | -4.685% |
| 2026-02-15 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.000% | 1 | -4.947% |
| 2026-02-13 | 0.0257 | 0.0257 | 0.0255 | 0.0255 | -0.469% | 6 | -4.947% |
| 2026-02-12 | 0.0257 | 0.0257 | 0.0256 | 0.0256 | -0.544% | 7 | -5.393% |
| 2026-02-11 | 0.0256 | 0.0257 | 0.0256 | 0.0257 | 0.000% | 10 | -5.907% |
| 2026-02-10 | 0.0258 | 0.0258 | 0.0256 | 0.0257 | 0.000% | 18 | -5.907% |
| 2026-02-09 | 0.0256 | 0.0258 | 0.0256 | 0.0257 | 0.000% | 8 | -5.907% |
| 2026-02-08 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.000% | 1 | -5.907% |
| 2026-02-06 | 0.0256 | 0.0257 | 0.0255 | 0.0257 | +0.783% | 6 | -5.907% |
| 2026-02-05 | 0.0256 | 0.0256 | 0.0255 | 0.0255 | -0.312% | 6 | -5.170% |
| 2026-02-04 | 0.0256 | 0.0257 | 0.0256 | 0.0256 | +0.039% | 37 | -5.467% |
| 2026-02-03 | 0.0253 | 0.0256 | 0.0253 | 0.0256 | -0.078% | 14 | -5.430% |
| 2026-02-02 | 0.0253 | 0.0256 | 0.0253 | 0.0256 | +0.747% | 16 | -5.503% |
| 2026-02-01 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.000% | 1 | -4.798% |
| 2026-01-30 | 0.0254 | 0.0255 | 0.0252 | 0.0254 | 0.000% | 38 | -4.798% |
| 2026-01-29 | 0.0261 | 0.0261 | 0.0254 | 0.0254 | -2.454% | 22 | -4.798% |
| 2026-01-28 | 0.0266 | 0.0266 | 0.0261 | 0.0261 | 0.000% | 5 | -7.134% |
| 2026-01-27 | 0.0263 | 0.0264 | 0.0261 | 0.0261 | -0.987% | 25 | -7.134% |
| 2026-01-26 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.152% | 19 | -8.051% |
| 2026-01-25 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.921% | 1 | -7.911% |
| 2026-01-23 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.000% | 13 | -7.063% |
| 2026-01-22 | 0.0257 | 0.0261 | 0.0257 | 0.0261 | +0.930% | 17 | -7.063% |
| 2026-01-21 | 0.0257 | 0.0258 | 0.0257 | 0.0258 | +0.350% | 3 | -6.199% |
| 2026-01-20 | 0.0256 | 0.0257 | 0.0256 | 0.0257 | +0.195% | 5 | -5.871% |
| 2026-01-19 | 0.0255 | 0.0257 | 0.0255 | 0.0257 | +0.430% | 8 | -5.687% |
| 2026-01-18 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.000% | 1 | -5.282% |
| 2026-01-16 | 0.0255 | 0.0256 | 0.0255 | 0.0256 | +0.235% | 4 | -5.282% |
| 2026-01-15 | 0.0255 | 0.0256 | 0.0255 | 0.0255 | -0.235% | 5 | -5.059% |
| 2026-01-14 | 0.0253 | 0.0256 | 0.0253 | 0.0256 | +0.314% | 5 | -5.282% |
| 2026-01-13 | 0.0253 | 0.0255 | 0.0253 | 0.0255 | +0.275% | 5 | -4.984% |
| 2026-01-12 | 0.0254 | 0.0254 | 0.0253 | 0.0254 | +0.276% | 7 | -4.723% |
| 2026-01-11 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.000% | 1 | -4.460% |
| 2026-01-09 | 0.0253 | 0.0254 | 0.0253 | 0.0254 | -0.039% | 4 | -4.460% |
| 2026-01-08 | 0.0253 | 0.0254 | 0.0253 | 0.0254 | +0.039% | 5 | -4.497% |
| 2026-01-07 | 0.0253 | 0.0254 | 0.0253 | 0.0254 | 0.000% | 6 | -4.460% |
| 2026-01-06 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.118% | 5 | -4.460% |
| 2026-01-05 | 0.0252 | 0.0254 | 0.0252 | 0.0254 | +0.396% | 7 | -4.573% |
| 2026-01-04 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.004% | 3 | -4.195% |
| 2026-01-02 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.004% | 1 | -4.199% |
| 2025-12-31 | 0.0252 | 0.0253 | 0.0252 | 0.0253 | +0.238% | 9 | -4.195% |
| 2025-12-30 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.000% | 7 | -3.967% |
| 2025-12-29 | 0.0251 | 0.0252 | 0.0251 | 0.0252 | +0.119% | 4 | -3.967% |
| 2025-12-28 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.000% | 1 | -3.853% |
| 2025-12-24 | 0.0253 | 0.0253 | 0.0252 | 0.0252 | -0.277% | 8 | -3.853% |
| 2025-12-23 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.040% | 31 | -4.119% |
| 2025-12-22 | 0.0252 | 0.0253 | 0.0251 | 0.0253 | +0.318% | 36 | -4.157% |
| 2025-12-21 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.000% | 1 | -3.853% |
| 2025-12-19 | 0.0252 | 0.0252 | 0.0251 | 0.0252 | +0.159% | 4 | -3.853% |
| 2025-12-18 | 0.0254 | 0.0254 | 0.0251 | 0.0251 | -0.198% | 5 | -3.700% |
| 2025-12-17 | 0.0252 | 0.0254 | 0.0252 | 0.0252 | -0.552% | 7 | -3.891% |
| 2025-12-16 | 0.0252 | 0.0253 | 0.0252 | 0.0253 | +0.396% | 5 | -4.422% |
| 2025-12-15 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.159% | 9 | -4.043% |
| 2025-12-14 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.000% | 1 | -3.891% |
| 2025-12-12 | 0.0251 | 0.0252 | 0.0251 | 0.0252 | +0.159% | 4 | -3.891% |
| 2025-12-11 | 0.0253 | 0.0253 | 0.0251 | 0.0252 | +0.319% | 7 | -3.738% |
| 2025-12-10 | 0.0252 | 0.0253 | 0.0251 | 0.0251 | -0.437% | 11 | -3.431% |
| 2025-12-09 | 0.0253 | 0.0253 | 0.0252 | 0.0252 | -0.317% | 5 | -3.853% |
| 2025-12-08 | 0.0252 | 0.0253 | 0.0252 | 0.0253 | 0.000% | 5 | -4.157% |
| 2025-12-07 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.000% | 1 | -4.157% |
| 2025-12-05 | 0.0251 | 0.0253 | 0.0251 | 0.0253 | +0.119% | 4 | -4.157% |
| 2025-12-04 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.159% | 4 | -4.043% |
| 2025-12-03 | 0.0251 | 0.0252 | 0.0251 | 0.0252 | +0.398% | 26 | -3.891% |
| 2025-12-02 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.159% | 43 | -3.508% |
| 2025-12-01 | 0.0249 | 0.0251 | 0.0248 | 0.0251 | +0.520% | 22 | -3.662% |
| 2025-11-30 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 1 | -3.161% |
| 2025-11-28 | 0.0248 | 0.0250 | 0.0248 | 0.0250 | +0.684% | 6 | -3.161% |
| 2025-11-27 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 3 | -2.498% |
| 2025-11-26 | 0.0249 | 0.0249 | 0.0248 | 0.0248 | -0.040% | 5 | -2.498% |
| 2025-11-25 | 0.0248 | 0.0249 | 0.0248 | 0.0249 | 0.000% | 9 | -2.537% |
| 2025-11-24 | 0.0248 | 0.0249 | 0.0248 | 0.0249 | +0.040% | 18 | -2.537% |
| 2025-11-23 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.040% | 1 | -2.498% |
| 2025-11-21 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.040% | 38 | -2.459% |
| 2025-11-20 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | +0.202% | 14 | -2.498% |
| 2025-11-19 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.121% | 6 | -2.301% |
| 2025-11-18 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 6 | -2.420% |
| 2025-11-17 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.040% | 5 | -2.420% |
| 2025-11-16 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.018% | 1 | -2.459% |
| 2025-11-14 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.098% | 2 | -2.441% |
| 2025-11-13 | 0.0248 | 0.0249 | 0.0248 | 0.0249 | +0.040% | 4 | -2.537% |
| 2025-11-12 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 5 | -2.498% |
| 2025-11-11 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 8 | -2.498% |
| 2025-11-10 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.081% | 17 | -2.498% |
| 2025-11-09 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 1 | -2.420% |
| 2025-11-07 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.081% | 15 | -2.420% |
| 2025-11-06 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 3 | -2.341% |
| 2025-11-05 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.121% | 3 | -2.341% |
| 2025-11-04 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.121% | 3 | -2.459% |
| 2025-11-03 | 0.0247 | 0.0248 | 0.0246 | 0.0248 | +0.121% | 15 | -2.341% |
| 2025-11-02 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 1 | -2.223% |
| 2025-10-31 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | +0.040% | 21 | -2.223% |
| 2025-10-30 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | 0.000% | 5 | -2.183% |
| 2025-10-29 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | -0.081% | 5 | -2.183% |
| 2025-10-28 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | +0.162% | 20 | -2.262% |
| 2025-10-27 | 0.0248 | 0.0248 | 0.0247 | 0.0247 | -0.121% | 16 | -2.104% |
| 2025-10-26 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 3 | -2.223% |
| 2025-10-24 | 0.0249 | 0.0249 | 0.0248 | 0.0248 | +0.040% | 4 | -2.223% |
| 2025-10-23 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.161% | 7 | -2.183% |
| 2025-10-22 | 0.0247 | 0.0249 | 0.0247 | 0.0248 | 0.000% | 7 | -2.341% |
| 2025-10-21 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.162% | 3 | -2.341% |
| 2025-10-20 | 0.0246 | 0.0248 | 0.0246 | 0.0248 | +0.202% | 5 | -2.183% |
| 2025-10-19 | 0.0247 | 0.0247 | 0.0246 | 0.0247 | 0.000% | 3 | -1.985% |
| 2025-10-17 | 0.0247 | 0.0247 | 0.0246 | 0.0247 | +0.162% | 6 | -1.985% |
| 2025-10-16 | 0.0246 | 0.0247 | 0.0246 | 0.0247 | +0.285% | 5 | -1.826% |
| 2025-10-15 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | -0.122% | 5 | -1.547% |
| 2025-10-14 | 0.0246 | 0.0247 | 0.0246 | 0.0246 | +0.203% | 9 | -1.667% |
| 2025-10-13 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | -0.284% | 9 | -1.467% |
| 2025-10-12 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 1 | -1.747% |
| 2025-10-10 | 0.0247 | 0.0248 | 0.0246 | 0.0246 | -0.041% | 33 | -1.747% |
| 2025-10-09 | 0.0247 | 0.0247 | 0.0246 | 0.0247 | -0.323% | 18 | -1.786% |
| 2025-10-08 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 3 | -2.104% |
| 2025-10-07 | 0.0248 | 0.0248 | 0.0247 | 0.0247 | -0.081% | 9 | -2.104% |
| 2025-10-06 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | +0.081% | 5 | -2.183% |
| 2025-10-05 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 1 | -2.104% |
| 2025-10-03 | 0.0247 | 0.0248 | 0.0247 | 0.0247 | -0.081% | 6 | -2.104% |
| 2025-10-02 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.040% | 3 | -2.183% |
| 2025-10-01 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 3 | -2.223% |
| 2025-09-30 | 0.0248 | 0.0248 | 0.0247 | 0.0248 | +0.121% | 6 | -2.223% |
| 2025-09-29 | 0.0249 | 0.0249 | 0.0247 | 0.0247 | -0.121% | 5 | -2.104% |
| 2025-09-28 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 1 | -2.223% |
| 2025-09-26 | 0.0248 | 0.0248 | 0.0246 | 0.0248 | +0.040% | 25 | -2.223% |
| 2025-09-25 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | +0.040% | 19 | -2.183% |
| 2025-09-24 | 0.0248 | 0.0248 | 0.0247 | 0.0248 | -0.040% | 5 | -2.144% |
| 2025-09-23 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.161% | 3 | -2.183% |
| 2025-09-22 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | +0.202% | 5 | -2.341% |
| 2025-09-21 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000% | 1 | -2.144% |
| 2025-09-19 | 0.0245 | 0.0248 | 0.0245 | 0.0248 | +0.121% | 4 | -2.144% |
| 2025-09-18 | 0.0247 | 0.0247 | 0.0245 | 0.0247 | +0.081% | 19 | -2.025% |
| 2025-09-17 | 0.0247 | 0.0247 | 0.0246 | 0.0247 | +0.529% | 26 | -1.945% |
| 2025-09-16 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.081% | 3 | -1.427% |
| 2025-09-15 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.081% | 15 | -1.507% |
| 2025-09-14 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 5 | -1.587% |
| 2025-09-12 | 0.0248 | 0.0248 | 0.0246 | 0.0246 | -0.203% | 7 | -1.587% |
| 2025-09-11 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.081% | 5 | -1.786% |
| 2025-09-10 | 0.0246 | 0.0247 | 0.0246 | 0.0247 | -0.202% | 6 | -1.866% |
| 2025-09-09 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.081% | 3 | -2.064% |
| 2025-09-08 | 0.0246 | 0.0247 | 0.0246 | 0.0247 | +0.447% | 12 | -1.985% |
| 2025-09-07 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 1 | -1.547% |
| 2025-09-05 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.203% | 10 | -1.547% |
| 2025-09-04 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | 0.000% | 5 | -1.747% |
| 2025-09-03 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | -0.122% | 5 | -1.747% |
| 2025-09-02 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 5 | -1.866% |
| 2025-09-01 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.041% | 5 | -1.866% |
| 2025-08-31 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 1 | -1.906% |
| 2025-08-29 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.041% | 2 | -1.906% |
| 2025-08-28 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 24 | -1.866% |
| 2025-08-27 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.081% | 34 | -1.866% |
| 2025-08-26 | 0.0247 | 0.0247 | 0.0246 | 0.0247 | +0.041% | 41 | -1.945% |
| 2025-08-25 | 0.0249 | 0.0249 | 0.0246 | 0.0247 | -1.004% | 19 | -1.906% |
| 2025-08-24 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +1.178% | 1 | -2.891% |
| 2025-08-22 | 0.0245 | 0.0247 | 0.0245 | 0.0246 | -0.122% | 4 | -1.747% |
| 2025-08-21 | 0.0246 | 0.0247 | 0.0246 | 0.0247 | +0.448% | 3 | -1.866% |
| 2025-08-20 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.081% | 5 | -1.427% |
| 2025-08-19 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.243% | 3 | -1.507% |
| 2025-08-18 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | 0.000% | 5 | -1.747% |
| 2025-08-17 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 1 | -1.747% |
| 2025-08-15 | 0.0247 | 0.0247 | 0.0246 | 0.0246 | -0.162% | 2 | -1.747% |
| 2025-08-14 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.041% | 3 | -1.906% |
| 2025-08-13 | 0.0246 | 0.0247 | 0.0246 | 0.0247 | +0.081% | 3 | -1.866% |
| 2025-08-12 | 0.0247 | 0.0247 | 0.0246 | 0.0247 | -0.283% | 19 | -1.786% |
| 2025-08-11 | 0.0246 | 0.0247 | 0.0246 | 0.0247 | +0.284% | 18 | -2.064% |
| 2025-08-10 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 1 | -1.786% |