Dark

UYUUSD
Uruguayan peso / United States dollar
forex

Closed

Sep 4, 2026 9:07:00 AM EDT

0.0245USD0.000%(0.0000)22

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.02454000	0.02457821	0.02452881	0.02454000	0.000%	22	0.000%
2026-09-03	0.02455912	0.02455912	0.02454000	0.02454000	0.000%	17	0.000%
2026-09-02	0.02454000	0.02454000	0.02447855	0.02454000	+0.041%	21	0.000%
2026-09-01	0.02455230	0.02455230	0.02449884	0.02453000	+0.082%	14	+0.041%
2026-08-31	0.02439949	0.02452000	0.02439486	0.02451000	-0.041%	7	+0.122%
2026-08-30	0.02452000	0.02452000	0.02452000	0.02452000	0.000%	1	+0.082%
2026-08-28	0.02458979	0.02466000	0.02451389	0.02452000	-0.568%	5	+0.082%
2026-08-27	0.02455604	0.02466000	0.02455604	0.02466000	+0.366%	6	-0.487%
2026-08-26	0.02458404	0.02458404	0.02457000	0.02457000	0.000%	5	-0.122%
2026-08-25	0.02464372	0.02464372	0.02455539	0.02457000	0.000%	5	-0.122%
2026-08-24	0.02451227	0.02464234	0.02451227	0.02457000	-0.284%	17	-0.122%
2026-08-23	0.02464000	0.02464000	0.02464000	0.02464000	0.000%	1	-0.406%
2026-08-21	0.02460731	0.02464000	0.02455000	0.02464000	+0.367%	23	-0.406%
2026-08-20	0.02449000	0.02477610	0.02449000	0.02455000	-0.365%	35	-0.041%
2026-08-19	0.02452000	0.02464000	0.02447040	0.02464000	0.000%	36	-0.406%
2026-08-18	0.02462277	0.02464000	0.02446903	0.02464000	+0.654%	12	-0.406%
2026-08-17	0.02468987	0.02468987	0.02448000	0.02448000	-0.690%	7	+0.245%
2026-08-16	0.02465000	0.02465000	0.02465000	0.02465000	0.000%	1	-0.446%
2026-08-14	0.02464235	0.02465075	0.02447000	0.02465000	0.000%	21	-0.446%
2026-08-13	0.02451488	0.02465000	0.02447000	0.02465000	0.000%	26	-0.446%
2026-08-12	0.02454000	0.02465000	0.02452000	0.02465000	+0.448%	34	-0.446%
2026-08-11	0.02448780	0.02455000	0.02448780	0.02454000	+0.041%	22	0.000%
2026-08-10	0.02459181	0.02459181	0.02450032	0.02453000	+0.041%	7	+0.041%
2026-08-09	0.02452000	0.02452000	0.02452000	0.02452000	-0.122%	1	+0.082%
2026-08-07	0.02446793	0.02455000	0.02446793	0.02455000	+0.041%	5	-0.041%
2026-08-06	0.02458894	0.02458894	0.02451954	0.02454000	+0.082%	7	0.000%
2026-08-05	0.02456000	0.02457000	0.02452000	0.02452000	-0.204%	23	+0.082%
2026-08-04	0.02452000	0.02457000	0.02450895	0.02457000	+0.245%	38	-0.122%
2026-08-03	0.02462703	0.02462703	0.02451000	0.02451000	-0.163%	33	+0.122%
2026-08-02	0.02455000	0.02455000	0.02455000	0.02455000	0.000%	1	-0.041%
2026-07-31	0.02455000	0.02463818	0.02452240	0.02455000	+0.041%	29	-0.041%
2026-07-30	0.02469918	0.02469918	0.02453743	0.02454000	-0.041%	20	0.000%
2026-07-29	0.02456000	0.02458000	0.02454807	0.02455000	0.000%	20	-0.041%
2026-07-28	0.02453494	0.02459000	0.02453494	0.02455000	-0.163%	35	-0.041%
2026-07-27	0.02462265	0.02462265	0.02457701	0.02459000	-0.041%	30	-0.203%
2026-07-26	0.02460000	0.02460000	0.02460000	0.02460000	+0.041%	1	-0.244%
2026-07-24	0.02460000	0.02460000	0.02452274	0.02459000	0.000%	29	-0.203%
2026-07-23	0.02460000	0.02465434	0.02452435	0.02459000	0.000%	46	-0.203%
2026-07-22	0.02451462	0.02462000	0.02451462	0.02459000	-0.122%	18	-0.203%
2026-07-21	0.02449163	0.02462000	0.02449163	0.02462000	+0.204%	5	-0.325%
2026-07-20	0.02453004	0.02457000	0.02453004	0.02457000	+0.122%	3	-0.122%
2026-07-19	0.02454000	0.02454000	0.02454000	0.02454000	0.000%	1	0.000%
2026-07-17	0.02454311	0.02457000	0.02454000	0.02454000	-0.122%	6	0.000%
2026-07-16	0.02457870	0.02457870	0.02457000	0.02457000	-0.081%	3	-0.122%
2026-07-15	0.02462653	0.02463795	0.02453245	0.02459000	+0.204%	9	-0.203%
2026-07-14	0.02442566	0.02455000	0.02442566	0.02454000	-0.041%	5	0.000%
2026-07-13	0.02439946	0.02455000	0.02439946	0.02455000	0.000%	5	-0.041%
2026-07-12	0.02455000	0.02455000	0.02455000	0.02455000	0.000%	1	-0.041%
2026-07-10	0.02450000	0.02458650	0.02447516	0.02455000	+0.245%	28	-0.041%
2026-07-09	0.02455877	0.02457000	0.02449000	0.02449000	-0.326%	24	+0.204%
2026-07-08	0.02447051	0.02457000	0.02447051	0.02457000	+0.163%	5	-0.122%
2026-07-07	0.02457832	0.02457832	0.02452896	0.02453000	-0.041%	7	+0.041%
2026-07-06	0.02452530	0.02458885	0.02452530	0.02454000	-0.041%	8	0.000%
2026-07-05	0.02455000	0.02455000	0.02455000	0.02455000	0.000%	1	-0.041%
2026-07-03	0.02456000	0.02467716	0.02452037	0.02455000	0.000%	21	-0.041%
2026-07-02	0.02459537	0.02459537	0.02455000	0.02455000	-0.244%	15	-0.041%
2026-07-01	0.02460535	0.02461000	0.02454675	0.02461000	+0.163%	5	-0.284%
2026-06-30	0.02455732	0.02463209	0.02450000	0.02457000	-0.122%	24	-0.122%
2026-06-29	0.02455433	0.02461000	0.02453119	0.02460000	+0.204%	26	-0.244%
2026-06-28	0.02455000	0.02455000	0.02455000	0.02455000	0.000%	1	-0.041%
2026-06-26	0.02468853	0.02468853	0.02455000	0.02455000	-0.203%	6	-0.041%
2026-06-25	0.02477000	0.02477000	0.02458890	0.02460000	-0.081%	9	-0.244%
2026-06-24	0.02472324	0.02472324	0.02460000	0.02462000	-0.485%	5	-0.325%
2026-06-23	0.02460598	0.02474000	0.02455968	0.02474000	+0.487%	5	-0.808%
2026-06-22	0.02467550	0.02467550	0.02462000	0.02462000	-0.324%	3	-0.325%
2026-06-21	0.02470000	0.02470000	0.02470000	0.02470000	+0.018%	1	-0.648%
2026-06-19	0.02469567	0.02469567	0.02469567	0.02469567	-0.018%	1	-0.630%
2026-06-18	0.02455304	0.02470000	0.02455304	0.02470000	+0.488%	3	-0.648%
2026-06-17	0.02449000	0.02458000	0.02446845	0.02458000	+0.408%	20	-0.163%
2026-06-16	0.02447000	0.02450000	0.02430887	0.02448000	+0.082%	34	+0.245%
2026-06-15	0.02434315	0.02450000	0.02434315	0.02446000	+0.411%	15	+0.327%
2026-06-14	0.02436000	0.02436000	0.02436000	0.02436000	0.000%	1	+0.739%
2026-06-12	0.02452257	0.02452257	0.02436000	0.02436000	-0.409%	14	+0.739%
2026-06-11	0.02438000	0.02446000	0.02427000	0.02446000	0.000%	16	+0.327%
2026-06-10	0.02436192	0.02446000	0.02436192	0.02446000	+0.328%	14	+0.327%
2026-06-09	0.02439804	0.02439804	0.02438000	0.02438000	-0.082%	3	+0.656%
2026-06-08	0.02453084	0.02453084	0.02440000	0.02440000	-0.489%	3	+0.574%
2026-06-07	0.02452000	0.02452000	0.02452000	0.02452000	0.000%	1	+0.082%
2026-06-05	0.02447229	0.02452000	0.02444769	0.02452000	+0.245%	21	+0.082%
2026-06-04	0.02452961	0.02452961	0.02446000	0.02446000	-0.245%	23	+0.327%
2026-06-03	0.02448577	0.02452000	0.02448577	0.02452000	+0.122%	3	+0.082%
2026-06-02	0.02456071	0.02463000	0.02449000	0.02449000	-0.366%	7	+0.204%
2026-06-01	0.02458858	0.02463000	0.02458000	0.02458000	-0.081%	6	-0.163%
2026-05-31	0.02460000	0.02460000	0.02460000	0.02460000	0.000%	1	-0.244%
2026-05-29	0.02463000	0.02473042	0.02460000	0.02460000	-0.081%	21	-0.244%
2026-05-28	0.02464000	0.02465000	0.02462000	0.02462000	-0.122%	35	-0.325%
2026-05-27	0.02468784	0.02468784	0.02464000	0.02465000	-0.122%	16	-0.446%
2026-05-26	0.02469824	0.02470000	0.02468000	0.02468000	-0.121%	4	-0.567%
2026-05-25	0.02472059	0.02472059	0.02471000	0.02471000	-0.081%	3	-0.688%
2026-05-24	0.02473000	0.02473000	0.02473000	0.02473000	0.000%	1	-0.768%
2026-05-22	0.02465363	0.02473000	0.02465363	0.02473000	+0.243%	2	-0.768%
2026-05-21	0.02449546	0.02467000	0.02449546	0.02467000	+0.694%	3	-0.527%
2026-05-20	0.02448322	0.02450000	0.02448322	0.02450000	0.000%	3	+0.163%
2026-05-19	0.02448851	0.02450000	0.02448851	0.02450000	0.000%	3	+0.163%
2026-05-18	0.02463000	0.02464000	0.02450000	0.02450000	-0.568%	16	+0.163%
2026-05-17	0.02464000	0.02464000	0.02464000	0.02464000	0.000%	1	-0.406%
2026-05-15	0.02463923	0.02464000	0.02463000	0.02464000	-0.081%	10	-0.406%
2026-05-14	0.02478700	0.02478700	0.02466000	0.02466000	-0.565%	3	-0.487%
2026-05-13	0.02485243	0.02485243	0.02480000	0.02480000	-0.241%	3	-1.048%
2026-05-12	0.02482840	0.02486000	0.02482322	0.02486000	+0.081%	7	-1.287%
2026-05-11	0.02476388	0.02484000	0.02476000	0.02484000	+0.323%	4	-1.208%
2026-05-10	0.02476000	0.02476000	0.02476000	0.02476000	+0.004%	1	-0.889%
2026-05-08	0.02461354	0.02476000	0.02461354	0.02475905	-0.004%	4	-0.885%
2026-05-07	0.02468657	0.02476000	0.02465289	0.02476000	+0.243%	5	-0.889%
2026-05-06	0.02457835	0.02470000	0.02452000	0.02470000	+0.447%	24	-0.648%
2026-05-05	0.02452000	0.02459000	0.02451238	0.02459000	+0.245%	37	-0.203%
2026-05-04	0.02452000	0.02454000	0.02451016	0.02453000	+0.082%	24	+0.041%
2026-04-30	0.02475137	0.02475137	0.02451000	0.02451000	-1.010%	4	+0.122%
2026-04-29	0.02480000	0.02480000	0.02476000	0.02476000	-0.242%	3	-0.889%
2026-04-28	0.02476331	0.02502000	0.02473764	0.02482000	-0.799%	9	-1.128%
2026-04-27	0.02481298	0.02502000	0.02477177	0.02502000	+0.765%	16	-1.918%
2026-04-26	0.02483000	0.02483000	0.02483000	0.02483000	0.000%	1	-1.168%
2026-04-24	0.02492739	0.02492739	0.02483000	0.02483000	-0.401%	2	-1.168%
2026-04-23	0.02474905	0.02497000	0.02474905	0.02493000	-0.160%	23	-1.564%
2026-04-22	0.02484000	0.02497000	0.02481524	0.02497000	+0.402%	18	-1.722%
2026-04-21	0.02483404	0.02487000	0.02483404	0.02487000	+0.121%	7	-1.327%
2026-04-20	0.02473769	0.02492000	0.02473769	0.02484000	0.000%	6	-1.208%
2026-04-19	0.02484000	0.02484000	0.02484000	0.02484000	0.000%	1	-1.208%
2026-04-17	0.02482565	0.02484000	0.02482155	0.02484000	+0.081%	4	-1.208%
2026-04-16	0.02461340	0.02482000	0.02461340	0.02482000	+0.323%	7	-1.128%
2026-04-15	0.02452840	0.02474000	0.02452840	0.02474000	+0.774%	6	-0.808%
2026-04-14	0.02455000	0.02455000	0.02454000	0.02455000	+0.041%	21	-0.041%
2026-04-13	0.02442739	0.02455000	0.02442739	0.02454000	+0.245%	23	0.000%
2026-04-12	0.02448000	0.02448000	0.02448000	0.02448000	0.000%	1	+0.245%
2026-04-10	0.02448203	0.02448203	0.02448000	0.02448000	0.000%	2	+0.245%
2026-04-09	0.02434584	0.02448000	0.02434000	0.02448000	+0.575%	5	+0.245%
2026-04-08	0.02459334	0.02459334	0.02432000	0.02434000	+0.082%	5	+0.822%
2026-04-07	0.02434092	0.02434092	0.02432000	0.02432000	-0.164%	3	+0.905%
2026-04-05	0.02436000	0.02436000	0.02436000	0.02436000	0.000%	1	+0.739%
2026-04-03	0.02443488	0.02443488	0.02436000	0.02436000	0.000%	2	+0.739%
2026-04-02	0.02428450	0.02439000	0.02428450	0.02436000	-0.123%	5	+0.739%
2026-04-01	0.02429853	0.02439000	0.02429853	0.02439000	+0.370%	5	+0.615%
2026-03-31	0.02426967	0.02435000	0.02426967	0.02430000	-0.205%	5	+0.988%
2026-03-30	0.02439000	0.02439000	0.02421849	0.02435000	+0.123%	20	+0.780%
2026-03-29	0.02432000	0.02432000	0.02432000	0.02432000	0.000%	1	+0.905%
2026-03-27	0.02437310	0.02441000	0.02431000	0.02432000	-0.369%	18	+0.905%
2026-03-26	0.02437000	0.02441000	0.02430549	0.02441000	+0.205%	25	+0.533%
2026-03-25	0.02427880	0.02440000	0.02427880	0.02436000	-0.164%	21	+0.739%
2026-03-24	0.02429325	0.02440000	0.02422465	0.02440000	+0.660%	7	+0.574%
2026-03-23	0.02446443	0.02446443	0.02424000	0.02424000	-1.233%	5	+1.238%
2026-03-22	0.02454266	0.02454266	0.02454266	0.02454266	+0.146%	1	-0.011%
2026-03-20	0.02435000	0.02455467	0.02435000	0.02450699	-0.012%	11	+0.135%
2026-03-19	0.02423184	0.02451000	0.02423184	0.02451000	+0.492%	20	+0.122%
2026-03-18	0.02434508	0.02439000	0.02434428	0.02439000	0.000%	7	+0.615%
2026-03-17	0.02431384	0.02439000	0.02430000	0.02439000	+0.370%	5	+0.615%
2026-03-16	0.02452357	0.02453257	0.02429004	0.02430000	-0.654%	8	+0.988%
2026-03-15	0.02446000	0.02446000	0.02446000	0.02446000	0.000%	1	+0.327%
2026-03-13	0.02460446	0.02460446	0.02446000	0.02446000	-0.529%	4	+0.327%
2026-03-12	0.02445184	0.02470000	0.02445184	0.02459000	-0.445%	9	-0.203%
2026-03-11	0.02445825	0.02470000	0.02445825	0.02470000	+0.611%	5	-0.648%
2026-03-10	0.02480299	0.02480299	0.02446203	0.02455000	+0.245%	5	-0.041%
2026-03-09	0.02467609	0.02467609	0.02449000	0.02449000	-0.810%	3	+0.204%
2026-03-08	0.02469000	0.02469000	0.02469000	0.02469000	0.000%	1	-0.608%
2026-03-06	0.02515692	0.02515692	0.02465000	0.02469000	-1.633%	6	-0.608%
2026-03-05	0.02544846	0.02544846	0.02510000	0.02510000	-0.238%	4	-2.231%
2026-03-04	0.02567807	0.02567807	0.02516000	0.02516000	-1.217%	4	-2.464%
2026-03-03	0.02558115	0.02570000	0.02547000	0.02547000	-0.895%	5	-3.651%
2026-03-02	0.02567527	0.02570000	0.02563473	0.02570000	+0.117%	5	-4.514%
2026-03-01	0.02567000	0.02567000	0.02567000	0.02567000	0.000%	1	-4.402%
2026-02-27	0.02574940	0.02576556	0.02567000	0.02567000	-0.117%	6	-4.402%
2026-02-26	0.02579000	0.02583519	0.02570000	0.02570000	-0.349%	15	-4.514%
2026-02-25	0.02572000	0.02579729	0.02570000	0.02579000	+0.233%	26	-4.847%
2026-02-24	0.02547071	0.02573000	0.02547071	0.02573000	+0.942%	16	-4.625%
2026-02-23	0.02556485	0.02556485	0.02546000	0.02549000	+0.118%	11	-3.727%
2026-02-22	0.02546000	0.02546000	0.02546000	0.02546000	0.000%	1	-3.614%
2026-02-20	0.02558038	0.02558038	0.02543310	0.02546000	+0.079%	6	-3.614%
2026-02-19	0.02532095	0.02563000	0.02532095	0.02544000	-0.741%	5	-3.538%
2026-02-18	0.02543773	0.02563000	0.02541000	0.02563000	+0.866%	9	-4.253%
2026-02-17	0.02543922	0.02544567	0.02540477	0.02541000	0.000%	7	-3.424%
2026-02-16	0.02561636	0.02561636	0.02541000	0.02541000	-0.275%	5	-3.424%
2026-02-15	0.02548000	0.02548000	0.02548000	0.02548000	0.000%	1	-3.689%
2026-02-13	0.02570208	0.02570208	0.02548000	0.02548000	-0.469%	6	-3.689%
2026-02-12	0.02568493	0.02574000	0.02560000	0.02560000	-0.544%	7	-4.141%
2026-02-11	0.02562000	0.02574000	0.02562000	0.02574000	0.000%	10	-4.662%
2026-02-10	0.02582097	0.02582097	0.02562000	0.02574000	0.000%	18	-4.662%
2026-02-09	0.02561739	0.02575743	0.02561263	0.02574000	0.000%	8	-4.662%
2026-02-08	0.02574000	0.02574000	0.02574000	0.02574000	0.000%	1	-4.662%
2026-02-06	0.02555812	0.02574000	0.02545000	0.02574000	+0.783%	6	-4.662%
2026-02-05	0.02559000	0.02559486	0.02554000	0.02554000	-0.312%	6	-3.915%
2026-02-04	0.02562000	0.02572261	0.02559000	0.02562000	+0.039%	37	-4.215%
2026-02-03	0.02533498	0.02563609	0.02533498	0.02561000	-0.078%	14	-4.178%
2026-02-02	0.02527358	0.02563000	0.02527358	0.02563000	+0.747%	16	-4.253%
2026-02-01	0.02544000	0.02544000	0.02544000	0.02544000	0.000%	1	-3.538%
2026-01-30	0.02544000	0.02545000	0.02524420	0.02544000	0.000%	38	-3.538%
2026-01-29	0.02606537	0.02608350	0.02544000	0.02544000	-2.454%	22	-3.538%
2026-01-28	0.02655147	0.02655147	0.02608000	0.02608000	0.000%	5	-5.905%
2026-01-27	0.02633000	0.02636794	0.02608000	0.02608000	-0.987%	25	-5.905%
2026-01-26	0.02631831	0.02634000	0.02629142	0.02634000	+0.152%	19	-6.834%
2026-01-25	0.02630000	0.02630000	0.02630000	0.02630000	+0.921%	1	-6.692%
2026-01-23	0.02607000	0.02607000	0.02605805	0.02606000	0.000%	13	-5.833%
2026-01-22	0.02566678	0.02607000	0.02566678	0.02606000	+0.930%	17	-5.833%
2026-01-21	0.02573781	0.02582000	0.02573781	0.02582000	+0.350%	3	-4.957%
2026-01-20	0.02559154	0.02573000	0.02559154	0.02573000	+0.195%	5	-4.625%
2026-01-19	0.02550582	0.02568000	0.02550329	0.02568000	+0.430%	8	-4.439%
2026-01-18	0.02557000	0.02557000	0.02557000	0.02557000	0.000%	1	-4.028%
2026-01-16	0.02550461	0.02557000	0.02550055	0.02557000	+0.235%	4	-4.028%
2026-01-15	0.02546073	0.02557000	0.02546073	0.02551000	-0.235%	5	-3.802%
2026-01-14	0.02534495	0.02557000	0.02534495	0.02557000	+0.314%	5	-4.028%
2026-01-13	0.02528585	0.02549000	0.02528585	0.02549000	+0.275%	5	-3.727%
2026-01-12	0.02537288	0.02542000	0.02531580	0.02542000	+0.276%	7	-3.462%
2026-01-11	0.02535000	0.02535000	0.02535000	0.02535000	0.000%	1	-3.195%
2026-01-09	0.02528038	0.02536000	0.02528038	0.02535000	-0.039%	4	-3.195%
2026-01-08	0.02531396	0.02536000	0.02531396	0.02536000	+0.039%	5	-3.233%
2026-01-07	0.02534796	0.02535000	0.02533153	0.02535000	0.000%	6	-3.195%
2026-01-06	0.02536878	0.02538253	0.02535000	0.02535000	-0.118%	5	-3.195%
2026-01-05	0.02522779	0.02538000	0.02522089	0.02538000	+0.396%	7	-3.310%
2026-01-04	0.02528000	0.02528000	0.02525151	0.02528000	-0.004%	3	-2.927%
2026-01-02	0.02528105	0.02528105	0.02528105	0.02528105	+0.004%	1	-2.931%
2025-12-31	0.02515931	0.02528000	0.02515556	0.02528000	+0.238%	9	-2.927%
2025-12-30	0.02516186	0.02522000	0.02515748	0.02522000	0.000%	7	-2.696%
2025-12-29	0.02515000	0.02522000	0.02512885	0.02522000	+0.119%	4	-2.696%
2025-12-28	0.02519000	0.02519000	0.02519000	0.02519000	0.000%	1	-2.580%
2025-12-24	0.02528102	0.02529580	0.02519000	0.02519000	-0.277%	8	-2.580%
2025-12-23	0.02528000	0.02528327	0.02526000	0.02526000	-0.040%	31	-2.850%
2025-12-22	0.02515586	0.02528000	0.02514663	0.02527000	+0.318%	36	-2.889%
2025-12-21	0.02519000	0.02519000	0.02519000	0.02519000	0.000%	1	-2.580%
2025-12-19	0.02519890	0.02519890	0.02514105	0.02519000	+0.159%	4	-2.580%
2025-12-18	0.02539734	0.02539734	0.02515000	0.02515000	-0.198%	5	-2.425%
2025-12-17	0.02520238	0.02535050	0.02519734	0.02520000	-0.552%	7	-2.619%
2025-12-16	0.02519404	0.02534000	0.02519404	0.02534000	+0.396%	5	-3.157%
2025-12-15	0.02518576	0.02524000	0.02516495	0.02524000	+0.159%	9	-2.773%
2025-12-14	0.02520000	0.02520000	0.02520000	0.02520000	0.000%	1	-2.619%
2025-12-12	0.02511762	0.02520000	0.02511762	0.02520000	+0.159%	4	-2.619%
2025-12-11	0.02532976	0.02533658	0.02507641	0.02516000	+0.319%	7	-2.464%
2025-12-10	0.02521410	0.02531385	0.02508000	0.02508000	-0.437%	11	-2.153%
2025-12-09	0.02525905	0.02527000	0.02519000	0.02519000	-0.317%	5	-2.580%
2025-12-08	0.02524702	0.02527000	0.02524702	0.02527000	0.000%	5	-2.889%
2025-12-07	0.02527000	0.02527000	0.02527000	0.02527000	0.000%	1	-2.889%
2025-12-05	0.02513773	0.02527000	0.02513773	0.02527000	+0.119%	4	-2.889%
2025-12-04	0.02518950	0.02524000	0.02518950	0.02524000	+0.159%	4	-2.773%
2025-12-03	0.02510000	0.02520000	0.02509131	0.02520000	+0.398%	26	-2.619%
2025-12-02	0.02514000	0.02514000	0.02510000	0.02510000	-0.159%	43	-2.231%
2025-12-01	0.02491456	0.02514000	0.02482860	0.02514000	+0.520%	22	-2.387%
2025-11-30	0.02501000	0.02501000	0.02501000	0.02501000	0.000%	1	-1.879%
2025-11-28	0.02482544	0.02501000	0.02482544	0.02501000	+0.684%	6	-1.879%
2025-11-27	0.02483358	0.02484000	0.02483358	0.02484000	0.000%	3	-1.208%
2025-11-26	0.02494495	0.02494495	0.02483348	0.02484000	-0.040%	5	-1.208%
2025-11-25	0.02477709	0.02492696	0.02475269	0.02485000	0.000%	9	-1.247%
2025-11-24	0.02482841	0.02487000	0.02480847	0.02485000	+0.040%	18	-1.247%
2025-11-23	0.02484000	0.02484000	0.02484000	0.02484000	+0.040%	1	-1.208%
2025-11-21	0.02483000	0.02484000	0.02481708	0.02483000	-0.040%	38	-1.168%
2025-11-20	0.02465233	0.02484000	0.02465233	0.02484000	+0.202%	14	-1.208%
2025-11-19	0.02480000	0.02480000	0.02478808	0.02479000	-0.121%	6	-1.008%
2025-11-18	0.02479867	0.02482000	0.02479867	0.02482000	0.000%	6	-1.128%
2025-11-17	0.02478390	0.02483000	0.02478390	0.02482000	-0.040%	5	-1.128%
2025-11-16	0.02483000	0.02483000	0.02483000	0.02483000	+0.018%	1	-1.168%
2025-11-14	0.02482000	0.02482554	0.02482000	0.02482554	-0.098%	2	-1.150%
2025-11-13	0.02483989	0.02485000	0.02482000	0.02485000	+0.040%	4	-1.247%
2025-11-12	0.02481308	0.02484000	0.02481308	0.02484000	0.000%	5	-1.208%
2025-11-11	0.02482000	0.02484000	0.02479028	0.02484000	0.000%	8	-1.208%
2025-11-10	0.02482000	0.02484000	0.02479951	0.02484000	+0.081%	17	-1.208%
2025-11-09	0.02482000	0.02482000	0.02482000	0.02482000	0.000%	1	-1.128%
2025-11-07	0.02479659	0.02482000	0.02479659	0.02482000	+0.081%	15	-1.128%
2025-11-06	0.02479260	0.02480000	0.02479260	0.02480000	0.000%	3	-1.048%
2025-11-05	0.02482588	0.02482588	0.02480000	0.02480000	-0.121%	3	-1.048%
2025-11-04	0.02478673	0.02483000	0.02478673	0.02483000	+0.121%	3	-1.168%
2025-11-03	0.02466282	0.02480000	0.02462580	0.02480000	+0.121%	15	-1.048%
2025-11-02	0.02477000	0.02477000	0.02477000	0.02477000	0.000%	1	-0.929%
2025-10-31	0.02468125	0.02478000	0.02468125	0.02477000	+0.040%	21	-0.929%
2025-10-30	0.02473000	0.02476000	0.02473000	0.02476000	0.000%	5	-0.889%
2025-10-29	0.02470170	0.02478000	0.02470170	0.02476000	-0.081%	5	-0.889%
2025-10-28	0.02473000	0.02478000	0.02471039	0.02478000	+0.162%	20	-0.969%
2025-10-27	0.02475648	0.02480000	0.02473000	0.02474000	-0.121%	16	-0.808%
2025-10-26	0.02477000	0.02478559	0.02477000	0.02477000	0.000%	3	-0.929%
2025-10-24	0.02485687	0.02485687	0.02475021	0.02477000	+0.040%	4	-0.929%
2025-10-23	0.02483522	0.02483522	0.02476000	0.02476000	-0.161%	7	-0.889%
2025-10-22	0.02472444	0.02485577	0.02472444	0.02480000	0.000%	7	-1.048%
2025-10-21	0.02476225	0.02480000	0.02476225	0.02480000	+0.162%	3	-1.048%
2025-10-20	0.02461224	0.02476000	0.02461224	0.02476000	+0.202%	5	-0.889%
2025-10-19	0.02471000	0.02471000	0.02459842	0.02471000	0.000%	3	-0.688%
2025-10-17	0.02469778	0.02471000	0.02459293	0.02471000	+0.162%	6	-0.688%
2025-10-16	0.02457648	0.02471000	0.02457648	0.02467000	+0.285%	5	-0.527%
2025-10-15	0.02468786	0.02468786	0.02460000	0.02460000	-0.122%	5	-0.244%
2025-10-14	0.02458730	0.02467000	0.02456283	0.02463000	+0.203%	9	-0.365%
2025-10-13	0.02474739	0.02474739	0.02458000	0.02458000	-0.284%	9	-0.163%
2025-10-12	0.02465000	0.02465000	0.02465000	0.02465000	0.000%	1	-0.446%
2025-10-10	0.02466000	0.02476000	0.02462779	0.02465000	-0.041%	33	-0.446%
2025-10-09	0.02473884	0.02474000	0.02459215	0.02466000	-0.323%	18	-0.487%
2025-10-08	0.02472460	0.02474000	0.02472460	0.02474000	0.000%	3	-0.808%
2025-10-07	0.02482234	0.02482234	0.02468729	0.02474000	-0.081%	9	-0.808%
2025-10-06	0.02470856	0.02476000	0.02470856	0.02476000	+0.081%	5	-0.889%
2025-10-05	0.02474000	0.02474000	0.02474000	0.02474000	0.000%	1	-0.808%
2025-10-03	0.02474030	0.02480000	0.02474000	0.02474000	-0.081%	6	-0.808%
2025-10-02	0.02476691	0.02476691	0.02476000	0.02476000	-0.040%	3	-0.889%
2025-10-01	0.02478464	0.02478464	0.02477000	0.02477000	0.000%	3	-0.929%
2025-09-30	0.02476643	0.02478000	0.02472020	0.02477000	+0.121%	6	-0.929%
2025-09-29	0.02486954	0.02486954	0.02474000	0.02474000	-0.121%	5	-0.808%
2025-09-28	0.02477000	0.02477000	0.02477000	0.02477000	0.000%	1	-0.929%
2025-09-26	0.02475000	0.02481725	0.02458193	0.02477000	+0.040%	25	-0.929%
2025-09-25	0.02474826	0.02476000	0.02472947	0.02476000	+0.040%	19	-0.889%
2025-09-24	0.02475774	0.02475774	0.02473467	0.02475000	-0.040%	5	-0.848%
2025-09-23	0.02478394	0.02478394	0.02476000	0.02476000	-0.161%	3	-0.889%
2025-09-22	0.02474023	0.02480000	0.02474023	0.02480000	+0.202%	5	-1.048%
2025-09-21	0.02475000	0.02475000	0.02475000	0.02475000	0.000%	1	-0.848%
2025-09-19	0.02454172	0.02475000	0.02454172	0.02475000	+0.121%	4	-0.848%
2025-09-18	0.02469000	0.02472000	0.02453901	0.02472000	+0.081%	19	-0.728%
2025-09-17	0.02469946	0.02470000	0.02456443	0.02470000	+0.529%	26	-0.648%
2025-09-16	0.02457412	0.02457412	0.02457000	0.02457000	-0.081%	3	-0.122%
2025-09-15	0.02463162	0.02464968	0.02459000	0.02459000	-0.081%	15	-0.203%
2025-09-14	0.02461000	0.02464286	0.02461000	0.02461000	0.000%	5	-0.284%
2025-09-12	0.02477565	0.02477565	0.02461000	0.02461000	-0.203%	7	-0.284%
2025-09-11	0.02470558	0.02470558	0.02466000	0.02466000	-0.081%	5	-0.487%
2025-09-10	0.02458945	0.02473000	0.02458945	0.02468000	-0.202%	6	-0.567%
2025-09-09	0.02470696	0.02473000	0.02470696	0.02473000	+0.081%	3	-0.768%
2025-09-08	0.02459000	0.02471000	0.02459000	0.02471000	+0.447%	12	-0.688%
2025-09-07	0.02460000	0.02460000	0.02460000	0.02460000	0.000%	1	-0.244%
2025-09-05	0.02463269	0.02463269	0.02459000	0.02460000	-0.203%	10	-0.244%
2025-09-04	0.02470159	0.02470159	0.02461998	0.02465000	0.000%	5	-0.446%
2025-09-03	0.02467108	0.02467108	0.02465000	0.02465000	-0.122%	5	-0.446%
2025-09-02	0.02465048	0.02468000	0.02465048	0.02468000	0.000%	5	-0.567%
2025-09-01	0.02472960	0.02472960	0.02468000	0.02468000	-0.041%	5	-0.567%
2025-08-31	0.02469000	0.02469000	0.02469000	0.02469000	0.000%	1	-0.608%
2025-08-29	0.02466480	0.02469000	0.02466480	0.02469000	+0.041%	2	-0.608%
2025-08-28	0.02468000	0.02470000	0.02465652	0.02468000	0.000%	24	-0.567%
2025-08-27	0.02469000	0.02470000	0.02466992	0.02468000	-0.081%	34	-0.567%
2025-08-26	0.02470000	0.02470479	0.02455301	0.02470000	+0.041%	41	-0.648%
2025-08-25	0.02488449	0.02488449	0.02465000	0.02469000	-1.004%	19	-0.608%
2025-08-24	0.02494044	0.02494044	0.02494044	0.02494044	+1.178%	1	-1.606%
2025-08-22	0.02448314	0.02468000	0.02448314	0.02465000	-0.122%	4	-0.446%
2025-08-21	0.02456587	0.02468000	0.02456587	0.02468000	+0.448%	3	-0.567%
2025-08-20	0.02457989	0.02461366	0.02457000	0.02457000	-0.081%	5	-0.122%
2025-08-19	0.02464000	0.02464000	0.02459000	0.02459000	-0.243%	3	-0.203%
2025-08-18	0.02471426	0.02471426	0.02464691	0.02465000	0.000%	5	-0.446%
2025-08-17	0.02465000	0.02465000	0.02465000	0.02465000	0.000%	1	-0.446%
2025-08-15	0.02468849	0.02468849	0.02465000	0.02465000	-0.162%	2	-0.446%
2025-08-14	0.02466466	0.02469000	0.02466466	0.02469000	+0.041%	3	-0.608%
2025-08-13	0.02464089	0.02468000	0.02464089	0.02468000	+0.081%	3	-0.567%
2025-08-12	0.02472000	0.02473000	0.02458307	0.02466000	-0.283%	19	-0.487%
2025-08-11	0.02464011	0.02473000	0.02464011	0.02473000	+0.284%	18	-0.768%
2025-08-10	0.02466000	0.02466000	0.02466000	0.02466000	0.000%	1	-0.487%
2025-08-08	0.02462370	0.02466000	0.02462370	0.02466000	+0.162%	2	-0.487%
2025-08-07	0.02469797	0.02469797	0.02456491	0.02462000	+0.081%	5	-0.325%
2025-08-06	0.02462000	0.02462000	0.02460000	0.02460000	-0.041%	24	-0.244%
2025-08-05	0.02454890	0.02462000	0.02454890	0.02461000	+0.041%	17	-0.284%
2025-08-04	0.02488159	0.02488159	0.02456000	0.02460000	+0.163%	5	-0.244%
2025-08-03	0.02456000	0.02456000	0.02456000	0.02456000	0.000%	1	-0.081%
2025-08-01	0.02457804	0.02457804	0.02456000	0.02456000	-0.122%	2	-0.081%
2025-07-31	0.02462274	0.02462274	0.02459000	0.02459000	-0.162%	3	-0.203%
2025-07-30	0.02465808	0.02465808	0.02463000	0.02463000	-0.203%	3	-0.365%
2025-07-29	0.02465050	0.02468000	0.02465050	0.02468000	0.000%	4	-0.567%
2025-07-28	0.02472709	0.02472709	0.02462225	0.02468000	+0.122%	5	-0.567%
2025-07-27	0.02465000	0.02465000	0.02465000	0.02465000	0.000%	1	-0.446%
2025-07-25	0.02469962	0.02469962	0.02463062	0.02465000	-0.041%	4	-0.446%
2025-07-24	0.02464851	0.02469000	0.02464851	0.02466000	-0.122%	6	-0.487%
2025-07-23	0.02455016	0.02469000	0.02455016	0.02469000	+0.488%	5	-0.608%
2025-07-22	0.02454588	0.02457000	0.02445475	0.02457000	+0.450%	5	-0.122%
2025-07-21	0.02445433	0.02448530	0.02445433	0.02446000	0.000%	5	+0.327%
2025-07-20	0.02446000	0.02446000	0.02446000	0.02446000	0.000%	1	+0.327%
2025-07-18	0.02448820	0.02451000	0.02446000	0.02446000	-0.204%	17	+0.327%
2025-07-17	0.02442667	0.02451000	0.02440520	0.02451000	+0.369%	20	+0.122%
2025-07-16	0.02407269	0.02442000	0.02407269	0.02442000	0.000%	5	+0.491%
2025-07-15	0.02425026	0.02442000	0.02421371	0.02442000	+0.743%	5	+0.491%
2025-07-14	0.02429825	0.02429825	0.02424000	0.02424000	-0.247%	3	+1.238%
2025-07-13	0.02430000	0.02430000	0.02430000	0.02430000	0.000%	1	+0.988%
2025-07-11	0.02442638	0.02442638	0.02430000	0.02430000	-0.532%	2	+0.988%
2025-07-10	0.02431000	0.02449520	0.02429212	0.02443000	+0.452%	23	+0.450%
2025-07-09	0.02441197	0.02441197	0.02431000	0.02432000	-0.410%	15	+0.905%
2025-07-08	0.02463635	0.02463635	0.02442000	0.02442000	-0.732%	5	+0.491%
2025-07-07	0.02460696	0.02461000	0.02458920	0.02460000	-0.041%	7	-0.244%
2025-07-06	0.02461000	0.02461000	0.02461000	0.02461000	-0.006%	1	-0.284%
2025-07-04	0.02459258	0.02461755	0.02459258	0.02461155	+0.006%	5	-0.291%
2025-07-03	0.02464431	0.02464431	0.02461000	0.02461000	-0.162%	5	-0.284%
2025-07-02	0.02470778	0.02495473	0.02465000	0.02465000	-1.242%	4	-0.446%
2025-07-01	0.02471176	0.02496000	0.02471176	0.02496000	+0.971%	3	-1.683%
2025-06-30	0.02452009	0.02472000	0.02452009	0.02472000	+0.611%	5	-0.728%
2025-06-29	0.02457000	0.02457000	0.02457000	0.02457000	0.000%	1	-0.122%
2025-06-27	0.02450493	0.02457000	0.02450493	0.02457000	+0.204%	5	-0.122%
2025-06-26	0.02459421	0.02459421	0.02452000	0.02452000	-0.163%	7	+0.082%
2025-06-25	0.02443895	0.02456000	0.02443895	0.02456000	+0.491%	3	-0.081%
2025-06-24	0.02436000	0.02444000	0.02435000	0.02444000	+0.370%	29	+0.409%

.dark-mode .Qll6bQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qll6bQ{ color: #333333; background-color: white; border: 2px solid #333333; }UYUUSDUruguayan peso / United States dollarforex

UYUUSD
Uruguayan peso / United States dollar
forex