Dark

UYUUSD
Uruguayan peso / United States dollar
forex

Market Open

Jul 21, 2026 9:01:00 PM EDT

0.0246USD+0.204%(+0.0001)7

0.0246Bid 0.0252Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.0245146173688736	0.02462000	0.0245146173688736	0.02462000	0.000%	2	0.000%
2026-07-21	0.0244916300000000	0.02462000	0.0244916300000000	0.02462000	+0.204%	5	0.000%
2026-07-20	0.0245300400000000	0.02457000	0.0245300400000000	0.02457000	+0.122%	3	+0.204%
2026-07-19	0.0245400000000000	0.02454000	0.0245400000000000	0.02454000	0.000%	1	+0.326%
2026-07-17	0.0245431100000000	0.02457000	0.0245400000000000	0.02454000	-0.122%	6	+0.326%
2026-07-16	0.0245787000000000	0.02457870	0.0245700000000000	0.02457000	-0.081%	3	+0.204%
2026-07-15	0.0246265300000000	0.02463795	0.0245324500000000	0.02459000	+0.204%	9	+0.122%
2026-07-14	0.0244256600000000	0.02455000	0.0244256600000000	0.02454000	-0.041%	5	+0.326%
2026-07-13	0.0243994600000000	0.02455000	0.0243994600000000	0.02455000	0.000%	5	+0.285%
2026-07-12	0.0245500000000000	0.02455000	0.0245500000000000	0.02455000	0.000%	1	+0.285%
2026-07-10	0.0245000000000000	0.02458650	0.0244751600000000	0.02455000	+0.245%	28	+0.285%
2026-07-09	0.0245587700000000	0.02457000	0.0244900000000000	0.02449000	-0.326%	24	+0.531%
2026-07-08	0.0244705100000000	0.02457000	0.0244705100000000	0.02457000	+0.163%	5	+0.204%
2026-07-07	0.0245783200000000	0.02457832	0.0245289600000000	0.02453000	-0.041%	7	+0.367%
2026-07-06	0.0245253000000000	0.02458885	0.0245253000000000	0.02454000	-0.041%	8	+0.326%
2026-07-05	0.0245500000000000	0.02455000	0.0245500000000000	0.02455000	0.000%	1	+0.285%
2026-07-03	0.0245600000000000	0.02467716	0.0245203700000000	0.02455000	0.000%	21	+0.285%
2026-07-02	0.0245953700000000	0.02459537	0.0245500000000000	0.02455000	-0.244%	15	+0.285%
2026-07-01	0.0246053500000000	0.02461000	0.0245467500000000	0.02461000	+0.163%	5	+0.041%
2026-06-30	0.0245573200000000	0.02463209	0.0245000000000000	0.02457000	-0.122%	24	+0.204%
2026-06-29	0.0245543300000000	0.02461000	0.0245311900000000	0.02460000	+0.204%	26	+0.081%
2026-06-28	0.0245500000000000	0.02455000	0.0245500000000000	0.02455000	0.000%	1	+0.285%
2026-06-26	0.0246885300000000	0.02468853	0.0245500000000000	0.02455000	-0.203%	6	+0.285%
2026-06-25	0.0247700000000000	0.02477000	0.0245889000000000	0.02460000	-0.081%	9	+0.081%
2026-06-24	0.0247232400000000	0.02472324	0.0246000000000000	0.02462000	-0.485%	5	0.000%
2026-06-23	0.0246059800000000	0.02474000	0.0245596800000000	0.02474000	+0.487%	5	-0.485%
2026-06-22	0.0246755000000000	0.02467550	0.0246200000000000	0.02462000	-0.324%	3	0.000%
2026-06-21	0.0247000000000000	0.02470000	0.0247000000000000	0.02470000	+0.018%	1	-0.324%
2026-06-19	0.0246956700000000	0.02469567	0.0246956700000000	0.02469567	-0.018%	1	-0.306%
2026-06-18	0.0245530400000000	0.02470000	0.0245530400000000	0.02470000	+0.488%	3	-0.324%
2026-06-17	0.0244900000000000	0.02458000	0.0244684500000000	0.02458000	+0.408%	20	+0.163%
2026-06-16	0.0244700000000000	0.02450000	0.0243088700000000	0.02448000	+0.082%	34	+0.572%
2026-06-15	0.0243431500000000	0.02450000	0.0243431500000000	0.02446000	+0.411%	15	+0.654%
2026-06-14	0.0243600000000000	0.02436000	0.0243600000000000	0.02436000	0.000%	1	+1.067%
2026-06-12	0.0245225700000000	0.02452257	0.0243600000000000	0.02436000	-0.409%	14	+1.067%
2026-06-11	0.0243800000000000	0.02446000	0.0242700000000000	0.02446000	0.000%	16	+0.654%
2026-06-10	0.0243619200000000	0.02446000	0.0243619200000000	0.02446000	+0.328%	14	+0.654%
2026-06-09	0.0243980400000000	0.02439804	0.0243800000000000	0.02438000	-0.082%	3	+0.984%
2026-06-08	0.0245308400000000	0.02453084	0.0244000000000000	0.02440000	-0.489%	3	+0.902%
2026-06-07	0.0245200000000000	0.02452000	0.0245200000000000	0.02452000	0.000%	1	+0.408%
2026-06-05	0.0244722900000000	0.02452000	0.0244476900000000	0.02452000	+0.245%	21	+0.408%
2026-06-04	0.0245296100000000	0.02452961	0.0244600000000000	0.02446000	-0.245%	23	+0.654%
2026-06-03	0.0244857700000000	0.02452000	0.0244857700000000	0.02452000	+0.122%	3	+0.408%
2026-06-02	0.0245607100000000	0.02463000	0.0244900000000000	0.02449000	-0.366%	7	+0.531%
2026-06-01	0.0245885800000000	0.02463000	0.0245800000000000	0.02458000	-0.081%	6	+0.163%
2026-05-31	0.0246000000000000	0.02460000	0.0246000000000000	0.02460000	0.000%	1	+0.081%
2026-05-29	0.0246300000000000	0.02473042	0.0246000000000000	0.02460000	-0.081%	21	+0.081%
2026-05-28	0.0246400000000000	0.02465000	0.0246200000000000	0.02462000	-0.122%	35	0.000%
2026-05-27	0.0246878400000000	0.02468784	0.0246400000000000	0.02465000	-0.122%	16	-0.122%
2026-05-26	0.0246982400000000	0.02470000	0.0246800000000000	0.02468000	-0.121%	4	-0.243%
2026-05-25	0.0247205900000000	0.02472059	0.0247100000000000	0.02471000	-0.081%	3	-0.364%
2026-05-24	0.0247300000000000	0.02473000	0.0247300000000000	0.02473000	0.000%	1	-0.445%
2026-05-22	0.0246536300000000	0.02473000	0.0246536300000000	0.02473000	+0.243%	2	-0.445%
2026-05-21	0.0244954600000000	0.02467000	0.0244954600000000	0.02467000	+0.694%	3	-0.203%
2026-05-20	0.0244832200000000	0.02450000	0.0244832200000000	0.02450000	0.000%	3	+0.490%
2026-05-19	0.0244885100000000	0.02450000	0.0244885100000000	0.02450000	0.000%	3	+0.490%
2026-05-18	0.0246300000000000	0.02464000	0.0245000000000000	0.02450000	-0.568%	16	+0.490%
2026-05-17	0.0246400000000000	0.02464000	0.0246400000000000	0.02464000	0.000%	1	-0.081%
2026-05-15	0.0246392300000000	0.02464000	0.0246300000000000	0.02464000	-0.081%	10	-0.081%
2026-05-14	0.0247870000000000	0.02478700	0.0246600000000000	0.02466000	-0.565%	3	-0.162%
2026-05-13	0.0248524300000000	0.02485243	0.0248000000000000	0.02480000	-0.241%	3	-0.726%
2026-05-12	0.0248284000000000	0.02486000	0.0248232200000000	0.02486000	+0.081%	7	-0.965%
2026-05-11	0.0247638800000000	0.02484000	0.0247600000000000	0.02484000	+0.323%	4	-0.886%
2026-05-10	0.0247600000000000	0.02476000	0.0247600000000000	0.02476000	+0.004%	1	-0.565%
2026-05-08	0.0246135400000000	0.02476000	0.0246135400000000	0.02475905	-0.004%	4	-0.562%
2026-05-07	0.0246865700000000	0.02476000	0.0246528900000000	0.02476000	+0.243%	5	-0.565%
2026-05-06	0.0245783500000000	0.02470000	0.0245200000000000	0.02470000	+0.447%	24	-0.324%
2026-05-05	0.0245200000000000	0.02459000	0.0245123800000000	0.02459000	+0.245%	37	+0.122%
2026-05-04	0.0245200000000000	0.02454000	0.0245101600000000	0.02453000	+0.082%	24	+0.367%
2026-04-30	0.0247513700000000	0.02475137	0.0245100000000000	0.02451000	-1.010%	4	+0.449%
2026-04-29	0.0248000000000000	0.02480000	0.0247600000000000	0.02476000	-0.242%	3	-0.565%
2026-04-28	0.0247633100000000	0.02502000	0.0247376400000000	0.02482000	-0.799%	9	-0.806%
2026-04-27	0.0248129800000000	0.02502000	0.0247717700000000	0.02502000	+0.765%	16	-1.599%
2026-04-26	0.0248300000000000	0.02483000	0.0248300000000000	0.02483000	0.000%	1	-0.846%
2026-04-24	0.0249273900000000	0.02492739	0.0248300000000000	0.02483000	-0.401%	2	-0.846%
2026-04-23	0.0247490500000000	0.02497000	0.0247490500000000	0.02493000	-0.160%	23	-1.243%
2026-04-22	0.0248400000000000	0.02497000	0.0248152400000000	0.02497000	+0.402%	18	-1.402%
2026-04-21	0.0248340400000000	0.02487000	0.0248340400000000	0.02487000	+0.121%	7	-1.005%
2026-04-20	0.0247376900000000	0.02492000	0.0247376900000000	0.02484000	0.000%	6	-0.886%
2026-04-19	0.0248400000000000	0.02484000	0.0248400000000000	0.02484000	0.000%	1	-0.886%
2026-04-17	0.0248256500000000	0.02484000	0.0248215500000000	0.02484000	+0.081%	4	-0.886%
2026-04-16	0.0246134000000000	0.02482000	0.0246134000000000	0.02482000	+0.323%	7	-0.806%
2026-04-15	0.0245284000000000	0.02474000	0.0245284000000000	0.02474000	+0.774%	6	-0.485%
2026-04-14	0.0245500000000000	0.02455000	0.0245400000000000	0.02455000	+0.041%	21	+0.285%
2026-04-13	0.0244273900000000	0.02455000	0.0244273900000000	0.02454000	+0.245%	23	+0.326%
2026-04-12	0.0244800000000000	0.02448000	0.0244800000000000	0.02448000	0.000%	1	+0.572%
2026-04-10	0.0244820300000000	0.02448203	0.0244800000000000	0.02448000	0.000%	2	+0.572%
2026-04-09	0.0243458400000000	0.02448000	0.0243400000000000	0.02448000	+0.575%	5	+0.572%
2026-04-08	0.0245933400000000	0.02459334	0.0243200000000000	0.02434000	+0.082%	5	+1.150%
2026-04-07	0.0243409200000000	0.02434092	0.0243200000000000	0.02432000	-0.164%	3	+1.234%
2026-04-05	0.0243600000000000	0.02436000	0.0243600000000000	0.02436000	0.000%	1	+1.067%
2026-04-03	0.0244348800000000	0.02443488	0.0243600000000000	0.02436000	0.000%	2	+1.067%
2026-04-02	0.0242845000000000	0.02439000	0.0242845000000000	0.02436000	-0.123%	5	+1.067%
2026-04-01	0.0242985300000000	0.02439000	0.0242985300000000	0.02439000	+0.370%	5	+0.943%
2026-03-31	0.0242696700000000	0.02435000	0.0242696700000000	0.02430000	-0.205%	5	+1.317%
2026-03-30	0.0243900000000000	0.02439000	0.0242184900000000	0.02435000	+0.123%	20	+1.109%
2026-03-29	0.0243200000000000	0.02432000	0.0243200000000000	0.02432000	0.000%	1	+1.234%
2026-03-27	0.0243731000000000	0.02441000	0.0243100000000000	0.02432000	-0.369%	18	+1.234%
2026-03-26	0.0243700000000000	0.02441000	0.0243054900000000	0.02441000	+0.205%	25	+0.860%
2026-03-25	0.0242788000000000	0.02440000	0.0242788000000000	0.02436000	-0.164%	21	+1.067%
2026-03-24	0.0242932500000000	0.02440000	0.0242246500000000	0.02440000	+0.660%	7	+0.902%
2026-03-23	0.0244644300000000	0.02446443	0.0242400000000000	0.02424000	-1.233%	5	+1.568%
2026-03-22	0.0245426600000000	0.02454266	0.0245426600000000	0.02454266	+0.146%	1	+0.315%
2026-03-20	0.0243500000000000	0.02455467	0.0243500000000000	0.02450699	-0.012%	11	+0.461%
2026-03-19	0.0242318400000000	0.02451000	0.0242318400000000	0.02451000	+0.492%	20	+0.449%
2026-03-18	0.0243450800000000	0.02439000	0.0243442800000000	0.02439000	0.000%	7	+0.943%
2026-03-17	0.0243138400000000	0.02439000	0.0243000000000000	0.02439000	+0.370%	5	+0.943%
2026-03-16	0.0245235700000000	0.02453257	0.0242900400000000	0.02430000	-0.654%	8	+1.317%
2026-03-15	0.0244600000000000	0.02446000	0.0244600000000000	0.02446000	0.000%	1	+0.654%
2026-03-13	0.0246044600000000	0.02460446	0.0244600000000000	0.02446000	-0.529%	4	+0.654%
2026-03-12	0.0244518400000000	0.02470000	0.0244518400000000	0.02459000	-0.445%	9	+0.122%
2026-03-11	0.0244582500000000	0.02470000	0.0244582500000000	0.02470000	+0.611%	5	-0.324%
2026-03-10	0.0248029900000000	0.02480299	0.0244620300000000	0.02455000	+0.245%	5	+0.285%
2026-03-09	0.0246760900000000	0.02467609	0.0244900000000000	0.02449000	-0.810%	3	+0.531%
2026-03-08	0.0246900000000000	0.02469000	0.0246900000000000	0.02469000	0.000%	1	-0.284%
2026-03-06	0.0251569200000000	0.02515692	0.0246500000000000	0.02469000	-1.633%	6	-0.284%
2026-03-05	0.0254484600000000	0.02544846	0.0251000000000000	0.02510000	-0.238%	4	-1.912%
2026-03-04	0.0256780700000000	0.02567807	0.0251600000000000	0.02516000	-1.217%	4	-2.146%
2026-03-03	0.0255811500000000	0.02570000	0.0254700000000000	0.02547000	-0.895%	5	-3.337%
2026-03-02	0.0256752700000000	0.02570000	0.0256347300000000	0.02570000	+0.117%	5	-4.202%
2026-03-01	0.0256700000000000	0.02567000	0.0256700000000000	0.02567000	0.000%	1	-4.090%
2026-02-27	0.0257494000000000	0.02576556	0.0256700000000000	0.02567000	-0.117%	6	-4.090%
2026-02-26	0.0257900000000000	0.02583519	0.0257000000000000	0.02570000	-0.349%	15	-4.202%
2026-02-25	0.0257200000000000	0.02579729	0.0257000000000000	0.02579000	+0.233%	26	-4.537%
2026-02-24	0.0254707100000000	0.02573000	0.0254707100000000	0.02573000	+0.942%	16	-4.314%
2026-02-23	0.0255648500000000	0.02556485	0.0254600000000000	0.02549000	+0.118%	11	-3.413%
2026-02-22	0.0254600000000000	0.02546000	0.0254600000000000	0.02546000	0.000%	1	-3.299%
2026-02-20	0.0255803800000000	0.02558038	0.0254331000000000	0.02546000	+0.079%	6	-3.299%
2026-02-19	0.0253209500000000	0.02563000	0.0253209500000000	0.02544000	-0.741%	5	-3.223%
2026-02-18	0.0254377300000000	0.02563000	0.0254100000000000	0.02563000	+0.866%	9	-3.941%
2026-02-17	0.0254392200000000	0.02544567	0.0254047700000000	0.02541000	0.000%	7	-3.109%
2026-02-16	0.0256163600000000	0.02561636	0.0254100000000000	0.02541000	-0.275%	5	-3.109%
2026-02-15	0.0254800000000000	0.02548000	0.0254800000000000	0.02548000	0.000%	1	-3.375%
2026-02-13	0.0257020800000000	0.02570208	0.0254800000000000	0.02548000	-0.469%	6	-3.375%
2026-02-12	0.0256849300000000	0.02574000	0.0256000000000000	0.02560000	-0.544%	7	-3.828%
2026-02-11	0.0256200000000000	0.02574000	0.0256200000000000	0.02574000	0.000%	10	-4.351%
2026-02-10	0.0258209700000000	0.02582097	0.0256200000000000	0.02574000	0.000%	18	-4.351%
2026-02-09	0.0256173900000000	0.02575743	0.0256126300000000	0.02574000	0.000%	8	-4.351%
2026-02-08	0.0257400000000000	0.02574000	0.0257400000000000	0.02574000	0.000%	1	-4.351%
2026-02-06	0.0255581200000000	0.02574000	0.0254500000000000	0.02574000	+0.783%	6	-4.351%
2026-02-05	0.0255900000000000	0.02559486	0.0255400000000000	0.02554000	-0.312%	6	-3.602%
2026-02-04	0.0256200000000000	0.02572261	0.0255900000000000	0.02562000	+0.039%	37	-3.903%
2026-02-03	0.0253349800000000	0.02563609	0.0253349800000000	0.02561000	-0.078%	14	-3.866%
2026-02-02	0.0252735800000000	0.02563000	0.0252735800000000	0.02563000	+0.747%	16	-3.941%
2026-02-01	0.0254400000000000	0.02544000	0.0254400000000000	0.02544000	0.000%	1	-3.223%
2026-01-30	0.0254400000000000	0.02545000	0.0252442000000000	0.02544000	0.000%	38	-3.223%
2026-01-29	0.0260653700000000	0.02608350	0.0254400000000000	0.02544000	-2.454%	22	-3.223%
2026-01-28	0.0265514700000000	0.02655147	0.0260800000000000	0.02608000	0.000%	5	-5.598%
2026-01-27	0.0263300000000000	0.02636794	0.0260800000000000	0.02608000	-0.987%	25	-5.598%
2026-01-26	0.0263183100000000	0.02634000	0.0262914200000000	0.02634000	+0.152%	19	-6.530%
2026-01-25	0.0263000000000000	0.02630000	0.0263000000000000	0.02630000	+0.921%	1	-6.388%
2026-01-23	0.0260700000000000	0.02607000	0.0260580500000000	0.02606000	0.000%	13	-5.526%
2026-01-22	0.0256667800000000	0.02607000	0.0256667800000000	0.02606000	+0.930%	17	-5.526%
2026-01-21	0.0257378100000000	0.02582000	0.0257378100000000	0.02582000	+0.350%	3	-4.648%
2026-01-20	0.0255915400000000	0.02573000	0.0255915400000000	0.02573000	+0.195%	5	-4.314%
2026-01-19	0.0255058200000000	0.02568000	0.0255032900000000	0.02568000	+0.430%	8	-4.128%
2026-01-18	0.0255700000000000	0.02557000	0.0255700000000000	0.02557000	0.000%	1	-3.715%
2026-01-16	0.0255046100000000	0.02557000	0.0255005500000000	0.02557000	+0.235%	4	-3.715%
2026-01-15	0.0254607300000000	0.02557000	0.0254607300000000	0.02551000	-0.235%	5	-3.489%
2026-01-14	0.0253449500000000	0.02557000	0.0253449500000000	0.02557000	+0.314%	5	-3.715%
2026-01-13	0.0252858500000000	0.02549000	0.0252858500000000	0.02549000	+0.275%	5	-3.413%
2026-01-12	0.0253728800000000	0.02542000	0.0253158000000000	0.02542000	+0.276%	7	-3.147%
2026-01-11	0.0253500000000000	0.02535000	0.0253500000000000	0.02535000	0.000%	1	-2.880%
2026-01-09	0.0252803800000000	0.02536000	0.0252803800000000	0.02535000	-0.039%	4	-2.880%
2026-01-08	0.0253139600000000	0.02536000	0.0253139600000000	0.02536000	+0.039%	5	-2.918%
2026-01-07	0.0253479600000000	0.02535000	0.0253315300000000	0.02535000	0.000%	6	-2.880%
2026-01-06	0.0253687800000000	0.02538253	0.0253500000000000	0.02535000	-0.118%	5	-2.880%
2026-01-05	0.0252277900000000	0.02538000	0.0252208900000000	0.02538000	+0.396%	7	-2.994%
2026-01-04	0.0252800000000000	0.02528000	0.0252515100000000	0.02528000	-0.004%	3	-2.611%
2026-01-02	0.0252810500000000	0.02528105	0.0252810500000000	0.02528105	+0.004%	1	-2.615%
2025-12-31	0.0251593100000000	0.02528000	0.0251555600000000	0.02528000	+0.238%	9	-2.611%
2025-12-30	0.0251618600000000	0.02522000	0.0251574800000000	0.02522000	0.000%	7	-2.379%
2025-12-29	0.0251500000000000	0.02522000	0.0251288500000000	0.02522000	+0.119%	4	-2.379%
2025-12-28	0.0251900000000000	0.02519000	0.0251900000000000	0.02519000	0.000%	1	-2.263%
2025-12-24	0.0252810200000000	0.02529580	0.0251900000000000	0.02519000	-0.277%	8	-2.263%
2025-12-23	0.0252800000000000	0.02528327	0.0252600000000000	0.02526000	-0.040%	31	-2.534%
2025-12-22	0.0251558600000000	0.02528000	0.0251466300000000	0.02527000	+0.318%	36	-2.572%
2025-12-21	0.0251900000000000	0.02519000	0.0251900000000000	0.02519000	0.000%	1	-2.263%
2025-12-19	0.0251989000000000	0.02519890	0.0251410500000000	0.02519000	+0.159%	4	-2.263%
2025-12-18	0.0253973400000000	0.02539734	0.0251500000000000	0.02515000	-0.198%	5	-2.107%
2025-12-17	0.0252023800000000	0.02535050	0.0251973400000000	0.02520000	-0.552%	7	-2.302%
2025-12-16	0.0251940400000000	0.02534000	0.0251940400000000	0.02534000	+0.396%	5	-2.841%
2025-12-15	0.0251857600000000	0.02524000	0.0251649500000000	0.02524000	+0.159%	9	-2.456%
2025-12-14	0.0252000000000000	0.02520000	0.0252000000000000	0.02520000	0.000%	1	-2.302%
2025-12-12	0.0251176200000000	0.02520000	0.0251176200000000	0.02520000	+0.159%	4	-2.302%
2025-12-11	0.0253297600000000	0.02533658	0.0250764100000000	0.02516000	+0.319%	7	-2.146%
2025-12-10	0.0252141000000000	0.02531385	0.0250800000000000	0.02508000	-0.437%	11	-1.834%
2025-12-09	0.0252590500000000	0.02527000	0.0251900000000000	0.02519000	-0.317%	5	-2.263%
2025-12-08	0.0252470200000000	0.02527000	0.0252470200000000	0.02527000	0.000%	5	-2.572%
2025-12-07	0.0252700000000000	0.02527000	0.0252700000000000	0.02527000	0.000%	1	-2.572%
2025-12-05	0.0251377300000000	0.02527000	0.0251377300000000	0.02527000	+0.119%	4	-2.572%
2025-12-04	0.0251895000000000	0.02524000	0.0251895000000000	0.02524000	+0.159%	4	-2.456%
2025-12-03	0.0251000000000000	0.02520000	0.0250913100000000	0.02520000	+0.398%	26	-2.302%
2025-12-02	0.0251400000000000	0.02514000	0.0251000000000000	0.02510000	-0.159%	43	-1.912%
2025-12-01	0.0249145600000000	0.02514000	0.0248286000000000	0.02514000	+0.520%	22	-2.068%
2025-11-30	0.0250100000000000	0.02501000	0.0250100000000000	0.02501000	0.000%	1	-1.559%
2025-11-28	0.0248254400000000	0.02501000	0.0248254400000000	0.02501000	+0.684%	6	-1.559%
2025-11-27	0.0248335800000000	0.02484000	0.0248335800000000	0.02484000	0.000%	3	-0.886%
2025-11-26	0.0249449500000000	0.02494495	0.0248334800000000	0.02484000	-0.040%	5	-0.886%
2025-11-25	0.0247770900000000	0.02492696	0.0247526900000000	0.02485000	0.000%	9	-0.926%
2025-11-24	0.0248284100000000	0.02487000	0.0248084700000000	0.02485000	+0.040%	18	-0.926%
2025-11-23	0.0248400000000000	0.02484000	0.0248400000000000	0.02484000	+0.040%	1	-0.886%
2025-11-21	0.0248300000000000	0.02484000	0.0248170800000000	0.02483000	-0.040%	38	-0.846%
2025-11-20	0.0246523300000000	0.02484000	0.0246523300000000	0.02484000	+0.202%	14	-0.886%
2025-11-19	0.0248000000000000	0.02480000	0.0247880800000000	0.02479000	-0.121%	6	-0.686%
2025-11-18	0.0247986700000000	0.02482000	0.0247986700000000	0.02482000	0.000%	6	-0.806%
2025-11-17	0.0247839000000000	0.02483000	0.0247839000000000	0.02482000	-0.040%	5	-0.806%
2025-11-16	0.0248300000000000	0.02483000	0.0248300000000000	0.02483000	+0.018%	1	-0.846%
2025-11-14	0.0248200000000000	0.02482554	0.0248200000000000	0.02482554	-0.098%	2	-0.828%
2025-11-13	0.0248398900000000	0.02485000	0.0248200000000000	0.02485000	+0.040%	4	-0.926%
2025-11-12	0.0248130800000000	0.02484000	0.0248130800000000	0.02484000	0.000%	5	-0.886%
2025-11-11	0.0248200000000000	0.02484000	0.0247902800000000	0.02484000	0.000%	8	-0.886%
2025-11-10	0.0248200000000000	0.02484000	0.0247995100000000	0.02484000	+0.081%	17	-0.886%
2025-11-09	0.0248200000000000	0.02482000	0.0248200000000000	0.02482000	0.000%	1	-0.806%
2025-11-07	0.0247965900000000	0.02482000	0.0247965900000000	0.02482000	+0.081%	15	-0.806%
2025-11-06	0.0247926000000000	0.02480000	0.0247926000000000	0.02480000	0.000%	3	-0.726%
2025-11-05	0.0248258800000000	0.02482588	0.0248000000000000	0.02480000	-0.121%	3	-0.726%
2025-11-04	0.0247867300000000	0.02483000	0.0247867300000000	0.02483000	+0.121%	3	-0.846%
2025-11-03	0.0246628200000000	0.02480000	0.0246258000000000	0.02480000	+0.121%	15	-0.726%
2025-11-02	0.0247700000000000	0.02477000	0.0247700000000000	0.02477000	0.000%	1	-0.606%
2025-10-31	0.0246812500000000	0.02478000	0.0246812500000000	0.02477000	+0.040%	21	-0.606%
2025-10-30	0.0247300000000000	0.02476000	0.0247300000000000	0.02476000	0.000%	5	-0.565%
2025-10-29	0.0247017000000000	0.02478000	0.0247017000000000	0.02476000	-0.081%	5	-0.565%
2025-10-28	0.0247300000000000	0.02478000	0.0247103900000000	0.02478000	+0.162%	20	-0.646%
2025-10-27	0.0247564800000000	0.02480000	0.0247300000000000	0.02474000	-0.121%	16	-0.485%
2025-10-26	0.0247700000000000	0.02478559	0.0247700000000000	0.02477000	0.000%	3	-0.606%
2025-10-24	0.0248568700000000	0.02485687	0.0247502100000000	0.02477000	+0.040%	4	-0.606%
2025-10-23	0.0248352200000000	0.02483522	0.0247600000000000	0.02476000	-0.161%	7	-0.565%
2025-10-22	0.0247244400000000	0.02485577	0.0247244400000000	0.02480000	0.000%	7	-0.726%
2025-10-21	0.0247622500000000	0.02480000	0.0247622500000000	0.02480000	+0.162%	3	-0.726%
2025-10-20	0.0246122400000000	0.02476000	0.0246122400000000	0.02476000	+0.202%	5	-0.565%
2025-10-19	0.0247100000000000	0.02471000	0.0245984200000000	0.02471000	0.000%	3	-0.364%
2025-10-17	0.0246977800000000	0.02471000	0.0245929300000000	0.02471000	+0.162%	6	-0.364%
2025-10-16	0.0245764800000000	0.02471000	0.0245764800000000	0.02467000	+0.285%	5	-0.203%
2025-10-15	0.0246878600000000	0.02468786	0.0246000000000000	0.02460000	-0.122%	5	+0.081%
2025-10-14	0.0245873000000000	0.02467000	0.0245628300000000	0.02463000	+0.203%	9	-0.041%
2025-10-13	0.0247473900000000	0.02474739	0.0245800000000000	0.02458000	-0.284%	9	+0.163%
2025-10-12	0.0246500000000000	0.02465000	0.0246500000000000	0.02465000	0.000%	1	-0.122%
2025-10-10	0.0246600000000000	0.02476000	0.0246277900000000	0.02465000	-0.041%	33	-0.122%
2025-10-09	0.0247388400000000	0.02474000	0.0245921500000000	0.02466000	-0.323%	18	-0.162%
2025-10-08	0.0247246000000000	0.02474000	0.0247246000000000	0.02474000	0.000%	3	-0.485%
2025-10-07	0.0248223400000000	0.02482234	0.0246872900000000	0.02474000	-0.081%	9	-0.485%
2025-10-06	0.0247085600000000	0.02476000	0.0247085600000000	0.02476000	+0.081%	5	-0.565%
2025-10-05	0.0247400000000000	0.02474000	0.0247400000000000	0.02474000	0.000%	1	-0.485%
2025-10-03	0.0247403000000000	0.02480000	0.0247400000000000	0.02474000	-0.081%	6	-0.485%
2025-10-02	0.0247669100000000	0.02476691	0.0247600000000000	0.02476000	-0.040%	3	-0.565%
2025-10-01	0.0247846400000000	0.02478464	0.0247700000000000	0.02477000	0.000%	3	-0.606%
2025-09-30	0.0247664300000000	0.02478000	0.0247202000000000	0.02477000	+0.121%	6	-0.606%
2025-09-29	0.0248695400000000	0.02486954	0.0247400000000000	0.02474000	-0.121%	5	-0.485%
2025-09-28	0.0247700000000000	0.02477000	0.0247700000000000	0.02477000	0.000%	1	-0.606%
2025-09-26	0.0247500000000000	0.02481725	0.0245819300000000	0.02477000	+0.040%	25	-0.606%
2025-09-25	0.0247482600000000	0.02476000	0.0247294700000000	0.02476000	+0.040%	19	-0.565%
2025-09-24	0.0247577400000000	0.02475774	0.0247346700000000	0.02475000	-0.040%	5	-0.525%
2025-09-23	0.0247839400000000	0.02478394	0.0247600000000000	0.02476000	-0.161%	3	-0.565%
2025-09-22	0.0247402300000000	0.02480000	0.0247402300000000	0.02480000	+0.202%	5	-0.726%
2025-09-21	0.0247500000000000	0.02475000	0.0247500000000000	0.02475000	0.000%	1	-0.525%
2025-09-19	0.0245417200000000	0.02475000	0.0245417200000000	0.02475000	+0.121%	4	-0.525%
2025-09-18	0.0246900000000000	0.02472000	0.0245390100000000	0.02472000	+0.081%	19	-0.405%
2025-09-17	0.0246994600000000	0.02470000	0.0245644300000000	0.02470000	+0.529%	26	-0.324%
2025-09-16	0.0245741200000000	0.02457412	0.0245700000000000	0.02457000	-0.081%	3	+0.204%
2025-09-15	0.0246316200000000	0.02464968	0.0245900000000000	0.02459000	-0.081%	15	+0.122%
2025-09-14	0.0246100000000000	0.02464286	0.0246100000000000	0.02461000	0.000%	5	+0.041%
2025-09-12	0.0247756500000000	0.02477565	0.0246100000000000	0.02461000	-0.203%	7	+0.041%
2025-09-11	0.0247055800000000	0.02470558	0.0246600000000000	0.02466000	-0.081%	5	-0.162%
2025-09-10	0.0245894500000000	0.02473000	0.0245894500000000	0.02468000	-0.202%	6	-0.243%
2025-09-09	0.0247069600000000	0.02473000	0.0247069600000000	0.02473000	+0.081%	3	-0.445%
2025-09-08	0.0245900000000000	0.02471000	0.0245900000000000	0.02471000	+0.447%	12	-0.364%
2025-09-07	0.0246000000000000	0.02460000	0.0246000000000000	0.02460000	0.000%	1	+0.081%
2025-09-05	0.0246326900000000	0.02463269	0.0245900000000000	0.02460000	-0.203%	10	+0.081%
2025-09-04	0.0247015900000000	0.02470159	0.0246199800000000	0.02465000	0.000%	5	-0.122%
2025-09-03	0.0246710800000000	0.02467108	0.0246500000000000	0.02465000	-0.122%	5	-0.122%
2025-09-02	0.0246504800000000	0.02468000	0.0246504800000000	0.02468000	0.000%	5	-0.243%
2025-09-01	0.0247296000000000	0.02472960	0.0246800000000000	0.02468000	-0.041%	5	-0.243%
2025-08-31	0.0246900000000000	0.02469000	0.0246900000000000	0.02469000	0.000%	1	-0.284%
2025-08-29	0.0246648000000000	0.02469000	0.0246648000000000	0.02469000	+0.041%	2	-0.284%
2025-08-28	0.0246800000000000	0.02470000	0.0246565200000000	0.02468000	0.000%	24	-0.243%
2025-08-27	0.0246900000000000	0.02470000	0.0246699200000000	0.02468000	-0.081%	34	-0.243%
2025-08-26	0.0247000000000000	0.02470479	0.0245530100000000	0.02470000	+0.041%	41	-0.324%
2025-08-25	0.0248844900000000	0.02488449	0.0246500000000000	0.02469000	-1.004%	19	-0.284%
2025-08-24	0.0249404400000000	0.02494044	0.0249404400000000	0.02494044	+1.178%	1	-1.285%
2025-08-22	0.0244831400000000	0.02468000	0.0244831400000000	0.02465000	-0.122%	4	-0.122%
2025-08-21	0.0245658700000000	0.02468000	0.0245658700000000	0.02468000	+0.448%	3	-0.243%
2025-08-20	0.0245798900000000	0.02461366	0.0245700000000000	0.02457000	-0.081%	5	+0.204%
2025-08-19	0.0246400000000000	0.02464000	0.0245900000000000	0.02459000	-0.243%	3	+0.122%
2025-08-18	0.0247142600000000	0.02471426	0.0246469100000000	0.02465000	0.000%	5	-0.122%
2025-08-17	0.0246500000000000	0.02465000	0.0246500000000000	0.02465000	0.000%	1	-0.122%
2025-08-15	0.0246884900000000	0.02468849	0.0246500000000000	0.02465000	-0.162%	2	-0.122%
2025-08-14	0.0246646600000000	0.02469000	0.0246646600000000	0.02469000	+0.041%	3	-0.284%
2025-08-13	0.0246408900000000	0.02468000	0.0246408900000000	0.02468000	+0.081%	3	-0.243%
2025-08-12	0.0247200000000000	0.02473000	0.0245830700000000	0.02466000	-0.283%	19	-0.162%
2025-08-11	0.0246401100000000	0.02473000	0.0246401100000000	0.02473000	+0.284%	18	-0.445%
2025-08-10	0.0246600000000000	0.02466000	0.0246600000000000	0.02466000	0.000%	1	-0.162%
2025-08-08	0.0246237000000000	0.02466000	0.0246237000000000	0.02466000	+0.162%	2	-0.162%
2025-08-07	0.0246979700000000	0.02469797	0.0245649100000000	0.02462000	+0.081%	5	0.000%
2025-08-06	0.0246200000000000	0.02462000	0.0246000000000000	0.02460000	-0.041%	24	+0.081%
2025-08-05	0.0245489000000000	0.02462000	0.0245489000000000	0.02461000	+0.041%	17	+0.041%
2025-08-04	0.0248815900000000	0.02488159	0.0245600000000000	0.02460000	+0.163%	5	+0.081%
2025-08-03	0.0245600000000000	0.02456000	0.0245600000000000	0.02456000	0.000%	1	+0.244%
2025-08-01	0.0245780400000000	0.02457804	0.0245600000000000	0.02456000	-0.122%	2	+0.244%
2025-07-31	0.0246227400000000	0.02462274	0.0245900000000000	0.02459000	-0.162%	3	+0.122%
2025-07-30	0.0246580800000000	0.02465808	0.0246300000000000	0.02463000	-0.203%	3	-0.041%
2025-07-29	0.0246505000000000	0.02468000	0.0246505000000000	0.02468000	0.000%	4	-0.243%
2025-07-28	0.0247270900000000	0.02472709	0.0246222500000000	0.02468000	+0.122%	5	-0.243%
2025-07-27	0.0246500000000000	0.02465000	0.0246500000000000	0.02465000	0.000%	1	-0.122%
2025-07-25	0.0246996200000000	0.02469962	0.0246306200000000	0.02465000	-0.041%	4	-0.122%
2025-07-24	0.0246485100000000	0.02469000	0.0246485100000000	0.02466000	-0.122%	6	-0.162%
2025-07-23	0.0245501600000000	0.02469000	0.0245501600000000	0.02469000	+0.488%	5	-0.284%
2025-07-22	0.0245458800000000	0.02457000	0.0244547500000000	0.02457000	+0.450%	5	+0.204%
2025-07-21	0.0244543300000000	0.02448530	0.0244543300000000	0.02446000	0.000%	5	+0.654%
2025-07-20	0.0244600000000000	0.02446000	0.0244600000000000	0.02446000	0.000%	1	+0.654%
2025-07-18	0.0244882000000000	0.02451000	0.0244600000000000	0.02446000	-0.204%	17	+0.654%
2025-07-17	0.0244266700000000	0.02451000	0.0244052000000000	0.02451000	+0.369%	20	+0.449%
2025-07-16	0.0240726900000000	0.02442000	0.0240726900000000	0.02442000	0.000%	5	+0.819%
2025-07-15	0.0242502600000000	0.02442000	0.0242137100000000	0.02442000	+0.743%	5	+0.819%
2025-07-14	0.0242982500000000	0.02429825	0.0242400000000000	0.02424000	-0.247%	3	+1.568%
2025-07-13	0.0243000000000000	0.02430000	0.0243000000000000	0.02430000	0.000%	1	+1.317%
2025-07-11	0.0244263800000000	0.02442638	0.0243000000000000	0.02430000	-0.532%	2	+1.317%
2025-07-10	0.0243100000000000	0.02449520	0.0242921200000000	0.02443000	+0.452%	23	+0.778%
2025-07-09	0.0244119700000000	0.02441197	0.0243100000000000	0.02432000	-0.410%	15	+1.234%
2025-07-08	0.0246363500000000	0.02463635	0.0244200000000000	0.02442000	-0.732%	5	+0.819%
2025-07-07	0.0246069600000000	0.02461000	0.0245892000000000	0.02460000	-0.041%	7	+0.081%
2025-07-06	0.0246100000000000	0.02461000	0.0246100000000000	0.02461000	-0.006%	1	+0.041%
2025-07-04	0.0245925800000000	0.02461755	0.0245925800000000	0.02461155	+0.006%	5	+0.034%
2025-07-03	0.0246443100000000	0.02464431	0.0246100000000000	0.02461000	-0.162%	5	+0.041%
2025-07-02	0.0247077800000000	0.02495473	0.0246500000000000	0.02465000	-1.242%	4	-0.122%
2025-07-01	0.0247117600000000	0.02496000	0.0247117600000000	0.02496000	+0.971%	3	-1.362%
2025-06-30	0.0245200900000000	0.02472000	0.0245200900000000	0.02472000	+0.611%	5	-0.405%
2025-06-29	0.0245700000000000	0.02457000	0.0245700000000000	0.02457000	0.000%	1	+0.204%
2025-06-27	0.0245049300000000	0.02457000	0.0245049300000000	0.02457000	+0.204%	5	+0.204%
2025-06-26	0.0245942100000000	0.02459421	0.0245200000000000	0.02452000	-0.163%	7	+0.408%
2025-06-25	0.0244389500000000	0.02456000	0.0244389500000000	0.02456000	+0.491%	3	+0.244%
2025-06-24	0.0243600000000000	0.02444000	0.0243500000000000	0.02444000	+0.370%	29	+0.736%
2025-06-23	0.0240785800000000	0.02436000	0.0240785800000000	0.02435000	+0.786%	16	+1.109%
2025-06-22	0.0241600000000000	0.02416000	0.0241600000000000	0.02416000	+0.099%	1	+1.904%
2025-06-20	0.0241360000000000	0.02413600	0.0241360000000000	0.02413600	-0.099%	1	+2.005%
2025-06-19	0.0241386200000000	0.02416000	0.0241386200000000	0.02416000	+0.041%	4	+1.904%
2025-06-18	0.0241701700000000	0.02418000	0.0241500000000000	0.02415000	-0.124%	5	+1.946%
2025-06-17	0.0240447700000000	0.02418000	0.0240447700000000	0.02418000	+0.541%	3	+1.820%
2025-06-16	0.0240796500000000	0.02416117	0.0240500000000000	0.02405000	-0.455%	7	+2.370%
2025-06-15	0.0241600000000000	0.02416000	0.0241600000000000	0.02416000	0.000%	1	+1.904%
2025-06-13	0.0238326800000000	0.02416000	0.0238326800000000	0.02416000	+0.499%	18	+1.904%
2025-06-12	0.0239100000000000	0.02404000	0.0239081400000000	0.02404000	+0.544%	40	+2.413%
2025-06-11	0.0238267300000000	0.02391000	0.0238267300000000	0.02391000	+0.252%	13	+2.969%
2025-06-10	0.0237822500000000	0.02385000	0.0237822500000000	0.02385000	+0.294%	3	+3.229%
2025-06-09	0.0237707100000000	0.02378000	0.0237707100000000	0.02378000	0.000%	3	+3.532%
2025-06-08	0.0237800000000000	0.02378000	0.0237800000000000	0.02378000	0.000%	1	+3.532%
2025-06-06	0.0237800000000000	0.02378000	0.0237618100000000	0.02378000	+0.042%	22	+3.532%
2025-06-05	0.0237231600000000	0.02378000	0.0237231600000000	0.02377000	+0.126%	14	+3.576%
2025-06-04	0.0236524300000000	0.02380000	0.0236524300000000	0.02374000	+0.169%	8	+3.707%
2025-06-03	0.0238303800000000	0.02383038	0.0236760200000000	0.02370000	0.000%	5	+3.882%
2025-06-02	0.0237991400000000	0.02379914	0.0237000000000000	0.02370000	-0.336%	5	+3.882%
2025-06-01	0.0237800000000000	0.02378000	0.0237656500000000	0.02378000	0.000%	3	+3.532%
2025-05-30	0.0237253500000000	0.02378000	0.0237253500000000	0.02378000	+0.211%	3	+3.532%
2025-05-29	0.0237463700000000	0.02374637	0.0237300000000000	0.02373000	-0.168%	3	+3.751%
2025-05-28	0.0237072800000000	0.02380000	0.0237072800000000	0.02377000	+0.171%	6	+3.576%
2025-05-27	0.0237601100000000	0.02376011	0.0237294500000000	0.02372945	-0.044%	3	+3.753%
2025-05-26	0.0238267000000000	0.02387120	0.0237250900000000	0.02374000	0.000%	7	+3.707%
2025-05-25	0.0237400000000000	0.02374000	0.0237400000000000	0.02374000	0.000%	1	+3.707%
2025-05-23	0.0237480600000000	0.02378000	0.0237400000000000	0.02374000	-0.168%	4	+3.707%
2025-05-22	0.0236825200000000	0.02378000	0.0236825200000000	0.02378000	+0.084%	5	+3.532%
2025-05-21	0.0236760600000000	0.02376000	0.0236760600000000	0.02376000	+0.126%	19	+3.620%
2025-05-20	0.0235672600000000	0.02373000	0.0235672600000000	0.02373000	+0.593%	20	+3.751%
2025-05-19	0.0236667400000000	0.02371000	0.0235900000000000	0.02359000	-0.422%	4	+4.366%
2025-05-18	0.0236900000000000	0.02369000	0.0236900000000000	0.02369000	0.000%	1	+3.926%
2025-05-16	0.0237390900000000	0.02373909	0.0236900000000000	0.02369000	-0.253%	2	+3.926%
2025-05-15	0.0237200000000000	0.02375000	0.0236814400000000	0.02375000	+0.126%	21	+3.663%
2025-05-14	0.0236051100000000	0.02372000	0.0236051100000000	0.02372000	+0.296%	18	+3.794%
2025-05-13	0.0236600000000000	0.02367267	0.0236473000000000	0.02365000	0.000%	24	+4.101%
2025-05-12	0.0236652100000000	0.02366521	0.0236500000000000	0.02365000	+0.042%	16	+4.101%
2025-05-11	0.0236400000000000	0.02364000	0.0236400000000000	0.02364000	0.000%	1	+4.146%

.dark-mode .TybDMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TybDMj{ color: #333333; background-color: white; border: 2px solid #333333; }UYUUSDUruguayan peso / United States dollarforex

UYUUSD
Uruguayan peso / United States dollar
forex