USDJPY
United States dollar / Japanese yen
forex
Market OpenOct 26, 2026 1:30:00 AM EDT
156.99JPY+0.111%(+0.17)81,290
USDJPY Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 156.8320 | 157.6410 | 156.6450 | 157.5280 | +0.446% | 272,073 | 0.000% |
| 2026-10-25 | 156.7790 | 157.0390 | 156.7740 | 156.8280 | +0.006% | 10,941 | +0.446% |
| 2026-10-23 | 156.5350 | 157.1570 | 156.0720 | 156.8190 | +0.176% | 287,540 | +0.452% |
| 2026-10-22 | 158.1430 | 158.2510 | 156.3910 | 156.5430 | -1.012% | 310,052 | +0.629% |
| 2026-10-21 | 158.2820 | 158.3900 | 157.8320 | 158.1440 | -0.087% | 250,897 | -0.390% |
| 2026-10-20 | 158.5220 | 158.6010 | 157.8220 | 158.2820 | -0.151% | 263,632 | -0.476% |
| 2026-10-19 | 157.7960 | 158.5990 | 157.6970 | 158.5220 | +0.460% | 240,922 | -0.627% |
| 2026-10-18 | 158.0100 | 158.0100 | 157.7880 | 157.7960 | -0.127% | 7,472 | -0.170% |
| 2026-10-16 | 158.1310 | 158.3370 | 157.6870 | 157.9970 | -0.085% | 259,627 | -0.297% |
| 2026-10-15 | 157.9720 | 158.2450 | 157.5450 | 158.1310 | +0.092% | 297,803 | -0.381% |
| 2026-10-14 | 158.3110 | 158.9460 | 157.8750 | 157.9850 | -0.207% | 277,549 | -0.289% |
| 2026-10-13 | 158.5240 | 158.5320 | 157.8250 | 158.3130 | -0.133% | 255,055 | -0.496% |
| 2026-10-12 | 158.1830 | 158.7490 | 158.0710 | 158.5240 | +0.219% | 193,408 | -0.628% |
| 2026-10-11 | 158.1910 | 158.4010 | 158.1520 | 158.1770 | -0.077% | 7,509 | -0.410% |
| 2026-10-09 | 158.0450 | 158.4290 | 157.7520 | 158.2990 | +0.160% | 212,636 | -0.487% |
| 2026-10-08 | 158.0890 | 158.3680 | 157.5140 | 158.0460 | -0.028% | 273,640 | -0.328% |
| 2026-10-07 | 158.3020 | 158.5090 | 157.8450 | 158.0910 | -0.133% | 269,129 | -0.356% |
| 2026-10-06 | 157.9610 | 158.3200 | 157.7620 | 158.3020 | +0.220% | 277,007 | -0.489% |
| 2026-10-05 | 157.7400 | 158.2950 | 157.4330 | 157.9540 | +0.136% | 296,859 | -0.270% |
| 2026-10-04 | 157.6730 | 157.9290 | 157.5870 | 157.7390 | -0.067% | 7,087 | -0.134% |
| 2026-10-02 | 157.9300 | 158.2200 | 156.9330 | 157.8450 | -0.061% | 291,205 | -0.201% |
| 2026-10-01 | 157.5580 | 158.4520 | 157.2170 | 157.9420 | +0.240% | 307,470 | -0.262% |
| 2026-09-30 | 157.4200 | 157.5860 | 156.3700 | 157.5640 | +0.088% | 301,389 | -0.023% |
| 2026-09-29 | 157.3590 | 157.7150 | 156.9790 | 157.4250 | +0.046% | 281,262 | +0.065% |
| 2026-09-28 | 157.4240 | 157.8530 | 156.5050 | 157.3520 | -0.045% | 284,360 | +0.112% |
| 2026-09-27 | 157.0590 | 157.6790 | 157.0590 | 157.4230 | +0.092% | 9,520 | +0.067% |
| 2026-09-25 | 158.8360 | 158.8480 | 156.9270 | 157.2790 | -0.982% | 282,032 | +0.158% |
| 2026-09-24 | 158.2670 | 159.0340 | 157.7910 | 158.8390 | +0.367% | 308,383 | -0.825% |
| 2026-09-23 | 157.4610 | 158.3980 | 157.4250 | 158.2580 | +0.512% | 277,067 | -0.461% |
| 2026-09-22 | 157.3730 | 157.7740 | 156.8200 | 157.4520 | +0.053% | 281,198 | +0.048% |
| 2026-09-21 | 156.9890 | 157.5280 | 156.5740 | 157.3690 | +0.242% | 240,506 | +0.101% |
| 2026-09-20 | 156.6830 | 157.1060 | 156.6830 | 156.9890 | +0.074% | 11,414 | +0.343% |
| 2026-09-18 | 156.1450 | 158.0650 | 156.1170 | 156.8730 | +0.466% | 308,666 | +0.418% |
| 2026-09-17 | 156.0320 | 156.2760 | 155.3170 | 156.1460 | +0.072% | 306,367 | +0.885% |
| 2026-09-16 | 155.2840 | 156.4150 | 154.8230 | 156.0330 | +0.489% | 318,412 | +0.958% |
| 2026-09-15 | 154.4180 | 155.4240 | 154.3980 | 155.2740 | +0.557% | 293,931 | +1.452% |
| 2026-09-14 | 153.4200 | 154.9980 | 153.3680 | 154.4140 | +0.654% | 289,266 | +2.017% |
| 2026-09-13 | 153.1200 | 153.7910 | 153.1200 | 153.4110 | -0.136% | 11,849 | +2.684% |
| 2026-09-11 | 154.4560 | 154.5990 | 153.2200 | 153.6200 | -0.541% | 297,597 | +2.544% |
| 2026-09-10 | 153.5290 | 154.6650 | 153.2770 | 154.4560 | +0.599% | 265,635 | +1.989% |
| 2026-09-09 | 153.4520 | 153.8270 | 152.9370 | 153.5360 | +0.060% | 291,155 | +2.600% |
| 2026-09-08 | 153.8170 | 154.4190 | 152.8800 | 153.4440 | -0.243% | 320,601 | +2.662% |
| 2026-09-07 | 156.2040 | 156.2530 | 153.7920 | 153.8180 | -1.524% | 232,691 | +2.412% |
| 2026-09-06 | 155.9110 | 156.2830 | 155.9110 | 156.1980 | -0.031% | 5,195 | +0.851% |
| 2026-09-04 | 155.6410 | 156.7500 | 155.2860 | 156.2460 | +0.393% | 266,343 | +0.821% |
| 2026-09-03 | 158.9000 | 158.9620 | 155.2970 | 155.6340 | -2.051% | 321,629 | +1.217% |
| 2026-09-02 | 160.1940 | 160.3920 | 158.2080 | 158.8930 | -0.812% | 292,049 | -0.859% |
| 2026-09-01 | 159.7440 | 160.2730 | 159.6300 | 160.1930 | +0.278% | 251,647 | -1.664% |
| 2026-08-31 | 160.1110 | 160.1150 | 159.4700 | 159.7490 | -0.226% | 282,708 | -1.390% |
| 2026-08-30 | 159.9490 | 160.1980 | 159.9490 | 160.1110 | +0.031% | 5,881 | -1.613% |
| 2026-08-28 | 159.3070 | 160.2020 | 159.2500 | 160.0620 | +0.473% | 245,358 | -1.583% |
| 2026-08-27 | 159.2450 | 159.5230 | 159.1080 | 159.3080 | +0.037% | 252,973 | -1.117% |
| 2026-08-26 | 159.2090 | 159.4440 | 158.8700 | 159.2490 | +0.028% | 261,868 | -1.081% |
| 2026-08-25 | 159.1270 | 159.4910 | 159.0710 | 159.2050 | +0.048% | 257,041 | -1.053% |
| 2026-08-24 | 158.8700 | 159.2810 | 158.6980 | 159.1280 | +0.162% | 285,444 | -1.005% |
| 2026-08-23 | 158.8850 | 158.9990 | 158.6820 | 158.8710 | -0.038% | 4,984 | -0.845% |
| 2026-08-21 | 158.8810 | 159.1330 | 158.3470 | 158.9320 | +0.025% | 270,514 | -0.883% |
| 2026-08-20 | 158.2550 | 159.1820 | 158.1550 | 158.8930 | +0.399% | 304,685 | -0.859% |
| 2026-08-19 | 159.5480 | 159.5500 | 157.9910 | 158.2610 | -0.808% | 305,866 | -0.463% |
| 2026-08-18 | 159.3320 | 159.7770 | 159.2970 | 159.5500 | +0.139% | 242,416 | -1.267% |
| 2026-08-17 | 159.2210 | 159.5960 | 158.8390 | 159.3290 | +0.067% | 251,282 | -1.130% |
| 2026-08-16 | 159.2820 | 159.3950 | 159.1270 | 159.2230 | -0.045% | 6,675 | -1.065% |
| 2026-08-14 | 159.4270 | 159.5020 | 158.5970 | 159.2940 | -0.083% | 238,645 | -1.109% |
| 2026-08-13 | 159.3240 | 159.5660 | 159.0180 | 159.4270 | +0.062% | 234,651 | -1.191% |
| 2026-08-12 | 159.2650 | 159.5450 | 158.5780 | 159.3280 | +0.040% | 232,695 | -1.130% |
| 2026-08-11 | 159.1560 | 159.3900 | 158.9200 | 159.2650 | +0.072% | 224,308 | -1.091% |
| 2026-08-10 | 157.9060 | 159.3640 | 157.8310 | 159.1500 | +0.792% | 247,343 | -1.019% |
| 2026-08-09 | 157.6740 | 157.9470 | 157.6490 | 157.9000 | +0.069% | 7,141 | -0.236% |
| 2026-08-07 | 158.4090 | 158.5700 | 156.6680 | 157.7910 | -0.393% | 236,435 | -0.167% |
| 2026-08-06 | 157.6070 | 158.5530 | 157.5850 | 158.4130 | +0.516% | 213,462 | -0.559% |
| 2026-08-05 | 157.6930 | 157.8750 | 157.2900 | 157.6000 | -0.058% | 270,313 | -0.046% |
| 2026-08-04 | 157.5290 | 157.9580 | 157.2070 | 157.6920 | +0.097% | 276,377 | -0.104% |
| 2026-08-03 | 157.5820 | 157.8810 | 155.2150 | 157.5390 | -0.020% | 305,031 | -0.007% |
| 2026-08-02 | 157.1460 | 157.8720 | 156.9830 | 157.5710 | +0.127% | 17,523 | -0.027% |
| 2026-07-31 | 160.1830 | 160.8760 | 157.1750 | 157.3710 | -1.750% | 310,833 | +0.100% |
| 2026-07-30 | 163.3000 | 163.7400 | 157.9540 | 160.1740 | -1.917% | 299,521 | -1.652% |
| 2026-07-29 | 163.8640 | 163.9050 | 163.2210 | 163.3040 | -0.341% | 246,150 | -3.537% |
| 2026-07-28 | 163.7780 | 163.9460 | 163.6380 | 163.8630 | +0.056% | 198,425 | -3.866% |
| 2026-07-27 | 163.6130 | 163.7930 | 163.3250 | 163.7710 | +0.098% | 223,517 | -3.812% |
| 2026-07-26 | 163.5580 | 163.7070 | 163.5420 | 163.6110 | -0.144% | 6,903 | -3.718% |
| 2026-07-24 | 163.8370 | 163.9350 | 163.6200 | 163.8470 | +0.009% | 208,998 | -3.857% |
| 2026-07-23 | 163.0820 | 163.9850 | 162.9870 | 163.8320 | +0.461% | 224,918 | -3.848% |
| 2026-07-22 | 163.1820 | 163.2030 | 162.6550 | 163.0810 | -0.063% | 206,616 | -3.405% |
| 2026-07-21 | 162.4810 | 163.2370 | 162.4260 | 163.1830 | +0.431% | 191,829 | -3.465% |
| 2026-07-20 | 162.5160 | 162.5960 | 162.2000 | 162.4820 | -0.031% | 181,857 | -3.049% |
| 2026-07-19 | 162.3780 | 162.5790 | 162.1730 | 162.5330 | +0.089% | 5,893 | -3.079% |
| 2026-07-17 | 162.3800 | 162.5200 | 162.1200 | 162.3890 | +0.006% | 211,378 | -2.993% |
| 2026-07-16 | 162.0670 | 162.5460 | 161.9770 | 162.3800 | +0.199% | 230,545 | -2.988% |
| 2026-07-15 | 162.1870 | 162.4190 | 161.8400 | 162.0580 | -0.075% | 246,925 | -2.795% |
| 2026-07-14 | 162.4130 | 162.4700 | 161.5990 | 162.1790 | -0.143% | 264,012 | -2.868% |
| 2026-07-13 | 161.8830 | 162.4900 | 161.8240 | 162.4110 | +0.314% | 270,074 | -3.007% |
| 2026-07-12 | 161.6800 | 162.0640 | 161.5500 | 161.9030 | +0.130% | 8,667 | -2.702% |
| 2026-07-10 | 162.3580 | 162.4210 | 161.2780 | 161.6920 | -0.414% | 251,485 | -2.575% |
| 2026-07-09 | 162.5340 | 162.5730 | 162.2400 | 162.3640 | -0.106% | 191,712 | -2.978% |
| 2026-07-08 | 162.3630 | 162.7070 | 162.0730 | 162.5370 | +0.121% | 220,876 | -3.082% |
| 2026-07-07 | 162.0880 | 162.3640 | 161.6490 | 162.3400 | +0.154% | 222,562 | -2.964% |
| 2026-07-06 | 161.4520 | 162.4260 | 161.4490 | 162.0910 | +0.399% | 207,359 | -2.815% |
| 2026-07-05 | 161.2860 | 161.5020 | 161.2740 | 161.4470 | +0.052% | 5,275 | -2.427% |
| 2026-07-03 | 161.4490 | 161.5190 | 160.4730 | 161.3630 | -0.057% | 189,716 | -2.377% |
| 2026-07-02 | 162.5410 | 162.5950 | 160.6220 | 161.4550 | -0.668% | 280,110 | -2.432% |
| 2026-07-01 | 162.6270 | 162.8380 | 162.2890 | 162.5410 | -0.053% | 218,225 | -3.084% |
| 2026-06-30 | 161.9180 | 162.6670 | 161.9160 | 162.6280 | +0.440% | 229,835 | -3.136% |
| 2026-06-29 | 161.7830 | 161.9850 | 161.6900 | 161.9150 | +0.075% | 179,804 | -2.709% |
| 2026-06-28 | 161.7130 | 161.8210 | 161.6620 | 161.7940 | +0.030% | 3,919 | -2.637% |
| 2026-06-26 | 161.8050 | 161.8500 | 161.5200 | 161.7450 | -0.035% | 180,037 | -2.607% |
| 2026-06-25 | 161.7630 | 161.9470 | 161.5540 | 161.8020 | +0.022% | 209,367 | -2.642% |
| 2026-06-24 | 161.5950 | 161.8380 | 161.5180 | 161.7660 | +0.105% | 208,046 | -2.620% |
| 2026-06-23 | 161.5700 | 161.7400 | 161.2660 | 161.5970 | +0.015% | 208,547 | -2.518% |
| 2026-06-22 | 161.4330 | 161.9240 | 161.0570 | 161.5730 | +0.084% | 232,916 | -2.504% |
| 2026-06-21 | 161.2550 | 161.5130 | 161.2150 | 161.4380 | +0.084% | 4,569 | -2.422% |
| 2026-06-19 | 161.2890 | 161.4570 | 160.9770 | 161.3030 | -0.002% | 177,068 | -2.340% |
| 2026-06-18 | 160.6060 | 161.8070 | 160.4700 | 161.3060 | +0.431% | 235,053 | -2.342% |
| 2026-06-17 | 160.4190 | 160.7940 | 160.1100 | 160.6140 | +0.112% | 194,397 | -1.921% |
| 2026-06-16 | 160.2380 | 160.4800 | 160.0350 | 160.4350 | +0.125% | 199,516 | -1.812% |
| 2026-06-15 | 159.9570 | 160.3950 | 159.8720 | 160.2350 | +0.164% | 192,483 | -1.689% |
| 2026-06-14 | 160.1180 | 160.1350 | 159.7260 | 159.9720 | -0.152% | 7,457 | -1.528% |
| 2026-06-12 | 160.1370 | 160.3740 | 159.9460 | 160.2150 | +0.045% | 213,924 | -1.677% |
| 2026-06-11 | 160.5260 | 160.5950 | 159.5530 | 160.1430 | -0.240% | 207,683 | -1.633% |
| 2026-06-10 | 160.3840 | 160.5800 | 160.2250 | 160.5290 | +0.087% | 190,731 | -1.869% |
| 2026-06-09 | 160.1780 | 160.4440 | 160.0470 | 160.3890 | +0.128% | 202,571 | -1.784% |
| 2026-06-08 | 160.3330 | 160.3930 | 159.8400 | 160.1840 | -0.089% | 209,724 | -1.658% |
| 2026-06-07 | 160.1580 | 160.3540 | 160.0610 | 160.3260 | +0.009% | 5,513 | -1.745% |
| 2026-06-05 | 159.9900 | 160.3420 | 159.7210 | 160.3120 | +0.199% | 199,382 | -1.737% |
| 2026-06-04 | 159.9480 | 160.0420 | 159.5980 | 159.9940 | +0.038% | 194,758 | -1.541% |
| 2026-06-03 | 159.9750 | 160.0950 | 159.3560 | 159.9340 | -0.026% | 204,500 | -1.504% |
| 2026-06-02 | 159.6400 | 159.9950 | 159.6300 | 159.9750 | +0.210% | 165,552 | -1.530% |
| 2026-06-01 | 159.3610 | 159.7610 | 159.3560 | 159.6400 | +0.180% | 195,266 | -1.323% |
| 2026-05-31 | 159.3550 | 159.4240 | 159.2920 | 159.3530 | +0.050% | 6,761 | -1.145% |
| 2026-05-29 | 159.2650 | 159.3780 | 159.0930 | 159.2740 | +0.003% | 188,055 | -1.096% |
| 2026-05-28 | 159.5600 | 159.6520 | 159.1100 | 159.2690 | -0.184% | 225,595 | -1.093% |
| 2026-05-27 | 159.2430 | 159.5800 | 159.1670 | 159.5630 | +0.195% | 218,764 | -1.275% |
| 2026-05-26 | 158.9490 | 159.3780 | 158.9000 | 159.2530 | +0.192% | 207,173 | -1.083% |
| 2026-05-25 | 158.9530 | 159.0380 | 158.7350 | 158.9480 | +0.001% | 167,866 | -0.893% |
| 2026-05-24 | 158.7580 | 158.9590 | 158.7580 | 158.9460 | -0.159% | 6,150 | -0.892% |
| 2026-05-22 | 159.0180 | 159.2320 | 158.9830 | 159.1990 | +0.111% | 212,569 | -1.050% |
| 2026-05-21 | 158.8840 | 159.3430 | 158.6670 | 159.0230 | +0.087% | 207,207 | -0.940% |
| 2026-05-20 | 159.0350 | 159.1680 | 158.5810 | 158.8850 | -0.097% | 275,631 | -0.854% |
| 2026-05-19 | 158.8660 | 159.2500 | 158.6480 | 159.0400 | +0.110% | 247,946 | -0.951% |
| 2026-05-18 | 158.8480 | 159.0800 | 158.6000 | 158.8650 | -0.001% | 254,279 | -0.842% |
| 2026-05-17 | 158.5090 | 158.8800 | 158.4580 | 158.8670 | +0.066% | 4,312 | -0.843% |
| 2026-05-15 | 158.3700 | 158.8430 | 158.2850 | 158.7630 | +0.251% | 246,164 | -0.778% |
| 2026-05-14 | 157.8540 | 158.4380 | 157.3030 | 158.3650 | +0.328% | 231,334 | -0.529% |
| 2026-05-13 | 157.6710 | 157.9240 | 157.5070 | 157.8480 | +0.115% | 198,548 | -0.203% |
| 2026-05-12 | 157.2310 | 157.7640 | 156.7030 | 157.6660 | +0.275% | 202,487 | -0.088% |
| 2026-05-11 | 156.8580 | 157.2710 | 156.8270 | 157.2330 | +0.242% | 181,891 | +0.188% |
| 2026-05-10 | 156.5190 | 156.9530 | 156.3600 | 156.8540 | +0.117% | 5,624 | +0.430% |
| 2026-05-08 | 156.8370 | 156.9890 | 156.4260 | 156.6700 | -0.103% | 203,994 | +0.548% |
| 2026-05-07 | 156.5200 | 156.9530 | 156.0110 | 156.8310 | +0.204% | 249,680 | +0.444% |
| 2026-05-06 | 157.6650 | 157.8950 | 155.0250 | 156.5110 | -0.741% | 297,092 | +0.650% |
| 2026-05-05 | 157.2110 | 157.9400 | 157.0810 | 157.6790 | +0.317% | 213,527 | -0.096% |
| 2026-05-04 | 156.8940 | 157.2980 | 155.6890 | 157.1810 | +0.201% | 257,305 | +0.221% |
| 2026-05-03 | 156.7220 | 156.9220 | 156.6420 | 156.8650 | -0.125% | 5,249 | +0.423% |
| 2026-05-01 | 156.9780 | 157.3280 | 155.4800 | 157.0620 | +0.034% | 233,418 | +0.297% |
| 2026-04-30 | 160.1930 | 160.7230 | 155.5400 | 157.0080 | -1.980% | 317,372 | +0.331% |
| 2026-04-29 | 159.5520 | 160.4730 | 159.5100 | 160.1800 | +0.390% | 235,574 | -1.656% |
| 2026-04-28 | 159.3570 | 159.7860 | 158.9500 | 159.5580 | +0.121% | 270,683 | -1.272% |
| 2026-04-27 | 159.5750 | 159.5820 | 159.0850 | 159.3650 | -0.128% | 252,037 | -1.153% |
| 2026-04-26 | 159.5600 | 159.5940 | 159.4400 | 159.5690 | +0.126% | 5,185 | -1.279% |
| 2026-04-24 | 159.7460 | 159.8380 | 159.2730 | 159.3680 | -0.245% | 265,939 | -1.155% |
| 2026-04-23 | 159.4810 | 159.8410 | 159.2730 | 159.7600 | +0.178% | 299,210 | -1.397% |
| 2026-04-22 | 159.3730 | 159.5720 | 159.0940 | 159.4760 | +0.070% | 265,652 | -1.222% |
| 2026-04-21 | 158.8440 | 159.6370 | 158.7870 | 159.3640 | +0.326% | 262,431 | -1.152% |
| 2026-04-20 | 159.1530 | 159.2000 | 158.5380 | 158.8460 | -0.198% | 275,490 | -0.830% |
| 2026-04-19 | 158.7910 | 159.1950 | 158.7220 | 159.1610 | +0.333% | 11,394 | -1.026% |
| 2026-04-17 | 159.2030 | 159.5300 | 157.5870 | 158.6320 | -0.359% | 272,731 | -0.696% |
| 2026-04-16 | 158.8090 | 159.3040 | 158.2600 | 159.2030 | +0.247% | 256,828 | -1.052% |
| 2026-04-15 | 158.7950 | 159.1550 | 158.6370 | 158.8110 | +0.013% | 265,592 | -0.808% |
| 2026-04-14 | 159.2140 | 159.3350 | 158.5900 | 158.7910 | -0.265% | 256,924 | -0.795% |
| 2026-04-13 | 159.6720 | 159.8570 | 159.1990 | 159.2130 | -0.311% | 275,430 | -1.058% |
| 2026-04-12 | 159.6140 | 159.8520 | 159.4600 | 159.7100 | +0.285% | 9,155 | -1.366% |
| 2026-04-10 | 159.0890 | 159.3710 | 158.8890 | 159.2560 | +0.097% | 236,606 | -1.085% |
| 2026-04-09 | 158.6430 | 159.2950 | 158.6110 | 159.1010 | +0.286% | 267,848 | -0.989% |
| 2026-04-08 | 158.7160 | 158.7960 | 157.8800 | 158.6470 | -0.050% | 326,943 | -0.705% |
| 2026-04-07 | 159.6830 | 160.0300 | 158.5880 | 158.7270 | -0.598% | 282,934 | -0.755% |
| 2026-04-06 | 159.7800 | 159.8020 | 159.2930 | 159.6820 | -0.064% | 243,502 | -1.349% |
| 2026-04-05 | 159.7070 | 159.8210 | 159.3760 | 159.7850 | +0.075% | 11,493 | -1.413% |
| 2026-04-03 | 159.4950 | 159.8260 | 159.4180 | 159.6660 | +0.115% | 111,615 | -1.339% |
| 2026-04-02 | 158.7110 | 159.7440 | 158.5740 | 159.4820 | +0.500% | 296,819 | -1.225% |
| 2026-04-01 | 158.5850 | 159.0120 | 158.2680 | 158.6880 | +0.077% | 316,148 | -0.731% |
| 2026-03-31 | 159.8300 | 159.9720 | 158.5510 | 158.5660 | -0.803% | 312,485 | -0.655% |
| 2026-03-30 | 160.2230 | 160.2470 | 159.3190 | 159.8490 | -0.254% | 297,985 | -1.452% |
| 2026-03-29 | 160.1660 | 160.4590 | 159.9790 | 160.2560 | -0.019% | 8,855 | -1.702% |
| 2026-03-27 | 159.7220 | 160.4090 | 159.4420 | 160.2860 | +0.356% | 276,978 | -1.721% |
| 2026-03-26 | 159.3810 | 159.8430 | 159.2760 | 159.7170 | +0.208% | 282,687 | -1.371% |
| 2026-03-25 | 158.6990 | 159.5000 | 158.5610 | 159.3850 | +0.427% | 306,001 | -1.165% |
| 2026-03-24 | 158.4840 | 159.1890 | 158.3660 | 158.7070 | +0.140% | 345,294 | -0.743% |
| 2026-03-23 | 159.1480 | 159.6540 | 158.0150 | 158.4850 | -0.453% | 355,938 | -0.604% |
| 2026-03-22 | 159.1950 | 159.4700 | 159.0960 | 159.2070 | -0.009% | 10,677 | -1.055% |
| 2026-03-20 | 157.9220 | 159.3840 | 157.7360 | 159.2220 | +0.823% | 305,402 | -1.064% |
| 2026-03-19 | 159.8110 | 159.8500 | 157.4520 | 157.9220 | -1.171% | 346,278 | -0.249% |
| 2026-03-18 | 158.9060 | 159.9000 | 158.5610 | 159.7930 | +0.569% | 303,275 | -1.417% |
| 2026-03-17 | 159.1240 | 159.4940 | 158.7150 | 158.8890 | -0.139% | 266,374 | -0.857% |
| 2026-03-16 | 159.5540 | 159.6390 | 158.8430 | 159.1100 | -0.290% | 293,556 | -0.994% |
| 2026-03-15 | 159.5510 | 159.7370 | 159.4540 | 159.5730 | -0.087% | 9,110 | -1.282% |
| 2026-03-13 | 159.2380 | 159.7430 | 158.9960 | 159.7120 | +0.317% | 314,442 | -1.367% |
| 2026-03-12 | 159.0800 | 159.4290 | 158.5620 | 159.2070 | +0.079% | 319,177 | -1.055% |
| 2026-03-11 | 158.0940 | 159.1230 | 157.8500 | 159.0820 | +0.610% | 320,294 | -0.977% |
| 2026-03-10 | 157.8630 | 158.1840 | 157.2620 | 158.1170 | +0.162% | 350,415 | -0.373% |
| 2026-03-09 | 158.3920 | 158.8970 | 157.6020 | 157.8620 | -0.350% | 380,281 | -0.212% |
| 2026-03-08 | 157.9420 | 158.4560 | 157.9420 | 158.4160 | +0.401% | 14,271 | -0.561% |
| 2026-03-06 | 157.5570 | 158.0870 | 157.3690 | 157.7840 | +0.153% | 351,118 | -0.162% |
| 2026-03-05 | 156.9690 | 157.8500 | 156.4420 | 157.5430 | +0.357% | 370,258 | -0.010% |
| 2026-03-04 | 157.7620 | 157.8600 | 156.8400 | 156.9820 | -0.506% | 338,187 | +0.348% |
| 2026-03-03 | 157.2650 | 157.9680 | 157.1410 | 157.7810 | +0.347% | 382,240 | -0.160% |
| 2026-03-02 | 156.6220 | 157.7490 | 156.1480 | 157.2360 | +0.387% | 361,489 | +0.186% |
| 2026-03-01 | 155.9610 | 156.6580 | 155.9610 | 156.6300 | +0.372% | 8,704 | +0.573% |
| 2026-02-27 | 155.8540 | 156.2330 | 155.5270 | 156.0500 | +0.117% | 282,153 | +0.947% |
| 2026-02-26 | 156.1760 | 156.4320 | 155.6950 | 155.8680 | -0.197% | 274,280 | +1.065% |
| 2026-02-25 | 155.8970 | 156.8250 | 155.3350 | 156.1760 | +0.181% | 301,138 | +0.866% |
| 2026-02-24 | 154.6520 | 156.2770 | 154.6150 | 155.8940 | +0.791% | 294,553 | +1.048% |
| 2026-02-23 | 154.3320 | 155.0420 | 153.9880 | 154.6700 | +0.231% | 295,664 | +1.848% |
| 2026-02-22 | 154.9240 | 154.9250 | 154.3120 | 154.3130 | -0.486% | 5,156 | +2.083% |
| 2026-02-20 | 155.1900 | 155.6420 | 154.7060 | 155.0670 | -0.060% | 303,171 | +1.587% |
| 2026-02-19 | 154.6830 | 155.3420 | 154.5320 | 155.1600 | +0.303% | 310,711 | +1.526% |
| 2026-02-18 | 153.1200 | 154.8680 | 153.0600 | 154.6920 | +1.021% | 285,601 | +1.833% |
| 2026-02-17 | 153.5430 | 153.9200 | 152.6920 | 153.1280 | -0.277% | 312,042 | +2.873% |
| 2026-02-16 | 152.7880 | 153.7520 | 152.7550 | 153.5530 | +0.497% | 210,517 | +2.589% |
| 2026-02-15 | 152.5870 | 152.8500 | 152.5510 | 152.7940 | +0.073% | 4,572 | +3.098% |
| 2026-02-13 | 152.7880 | 153.6650 | 152.5850 | 152.6830 | -0.052% | 301,954 | +3.173% |
| 2026-02-12 | 153.2580 | 153.7550 | 152.2590 | 152.7620 | -0.331% | 343,623 | +3.120% |
| 2026-02-11 | 154.4930 | 154.6420 | 152.5430 | 153.2690 | -0.790% | 327,124 | +2.779% |
| 2026-02-10 | 156.1140 | 156.2910 | 154.0470 | 154.4890 | -1.049% | 313,479 | +1.967% |
| 2026-02-09 | 157.2380 | 157.2870 | 155.5150 | 156.1270 | -0.698% | 326,003 | +0.897% |
| 2026-02-08 | 157.5200 | 157.6500 | 156.8410 | 157.2250 | +0.016% | 7,339 | +0.193% |
| 2026-02-06 | 156.7980 | 157.2600 | 156.5040 | 157.2000 | +0.256% | 298,025 | +0.209% |
| 2026-02-05 | 156.8990 | 157.3370 | 156.5240 | 156.7990 | -0.061% | 326,665 | +0.465% |
| 2026-02-04 | 155.8060 | 156.9440 | 155.7980 | 156.8950 | +0.711% | 303,251 | +0.403% |
| 2026-02-03 | 155.4620 | 156.0820 | 155.2830 | 155.7880 | +0.201% | 308,280 | +1.117% |
| 2026-02-02 | 155.2050 | 155.7840 | 154.5420 | 155.4760 | +0.174% | 351,776 | +1.320% |
| 2026-02-01 | 154.9000 | 155.5070 | 154.8490 | 155.2060 | +0.282% | 8,550 | +1.496% |
| 2026-01-30 | 153.1470 | 154.7910 | 153.0710 | 154.7690 | +1.046% | 383,014 | +1.783% |
| 2026-01-29 | 153.0770 | 153.5300 | 152.6750 | 153.1670 | +0.040% | 337,055 | +2.847% |
| 2026-01-28 | 152.4840 | 154.0420 | 152.2710 | 153.1050 | +0.439% | 358,887 | +2.889% |
| 2026-01-27 | 154.3810 | 154.8750 | 152.0700 | 152.4360 | -1.246% | 333,890 | +3.340% |
| 2026-01-26 | 155.1360 | 155.3400 | 153.2980 | 154.3600 | -0.519% | 355,054 | +2.052% |
| 2026-01-25 | 154.7760 | 155.2700 | 154.2240 | 155.1660 | -0.326% | 8,282 | +1.522% |
| 2026-01-23 | 158.4780 | 159.2270 | 155.6030 | 155.6730 | -1.782% | 293,420 | +1.192% |
| 2026-01-22 | 158.4520 | 158.8920 | 158.1710 | 158.4980 | +0.023% | 299,262 | -0.612% |
| 2026-01-21 | 158.1450 | 158.5300 | 157.7400 | 158.4620 | +0.192% | 307,482 | -0.589% |
| 2026-01-20 | 158.1580 | 158.6020 | 157.4500 | 158.1590 | -0.009% | 329,586 | -0.399% |
| 2026-01-19 | 157.5450 | 158.2240 | 157.4150 | 158.1740 | +0.388% | 210,962 | -0.408% |
| 2026-01-18 | 157.7590 | 157.9530 | 157.4930 | 157.5620 | -0.321% | 8,159 | -0.022% |
| 2026-01-16 | 158.5820 | 158.7010 | 157.8150 | 158.0700 | -0.327% | 260,021 | -0.343% |
| 2026-01-15 | 158.4120 | 158.8770 | 158.2210 | 158.5890 | +0.113% | 284,860 | -0.669% |
| 2026-01-14 | 159.1900 | 159.4520 | 158.0890 | 158.4100 | -0.491% | 287,365 | -0.557% |
| 2026-01-13 | 157.9680 | 159.1990 | 157.9580 | 159.1920 | +0.772% | 269,883 | -1.045% |
| 2026-01-12 | 158.1350 | 158.2020 | 157.5070 | 157.9730 | -0.106% | 248,104 | -0.282% |
| 2026-01-11 | 158.0560 | 158.1790 | 157.9670 | 158.1400 | +0.160% | 2,883 | -0.387% |
| 2026-01-09 | 156.8600 | 158.1850 | 156.8570 | 157.8870 | +0.641% | 268,259 | -0.227% |
| 2026-01-08 | 156.6910 | 157.0700 | 156.4520 | 156.8810 | +0.108% | 244,391 | +0.412% |
| 2026-01-07 | 156.6560 | 156.8040 | 156.2890 | 156.7120 | +0.021% | 253,171 | +0.521% |
| 2026-01-06 | 156.6080 | 156.7950 | 156.1560 | 156.6790 | +0.029% | 279,623 | +0.542% |
| 2026-01-05 | 156.9880 | 157.2920 | 156.1080 | 156.6340 | -0.213% | 291,364 | +0.571% |
| 2026-01-04 | 156.6850 | 157.0190 | 156.6850 | 156.9690 | +0.093% | 4,763 | +0.356% |
| 2026-01-02 | 156.7130 | 156.9970 | 156.5090 | 156.8230 | +0.052% | 224,338 | +0.450% |
| 2026-01-01 | 156.7010 | 156.9100 | 156.4010 | 156.7410 | -0.085% | 4,450 | +0.502% |
| 2025-12-31 | 156.3860 | 156.9930 | 156.3220 | 156.8740 | +0.294% | 182,093 | +0.417% |
| 2025-12-30 | 156.0150 | 156.5650 | 155.7360 | 156.4140 | +0.258% | 238,954 | +0.712% |
| 2025-12-29 | 156.4730 | 156.5120 | 155.9100 | 156.0110 | -0.293% | 253,591 | +0.972% |
| 2025-12-28 | 156.5000 | 156.5260 | 156.3940 | 156.4700 | -0.066% | 3,090 | +0.676% |
| 2025-12-26 | 156.1060 | 156.7270 | 155.9780 | 156.5730 | +0.309% | 228,186 | +0.610% |
| 2025-12-25 | 155.7940 | 156.1290 | 155.6000 | 156.0900 | +0.051% | 7,259 | +0.921% |
| 2025-12-24 | 156.1660 | 156.2780 | 155.5510 | 156.0110 | -0.099% | 206,625 | +0.972% |
| 2025-12-23 | 156.9130 | 156.9190 | 155.6410 | 156.1650 | -0.475% | 279,065 | +0.873% |
| 2025-12-22 | 157.6050 | 157.6580 | 156.7000 | 156.9110 | -0.443% | 265,304 | +0.393% |
| 2025-12-21 | 157.6740 | 157.7010 | 157.3860 | 157.6090 | -0.089% | 4,212 | -0.051% |
| 2025-12-19 | 155.5680 | 157.7730 | 155.5530 | 157.7500 | +1.403% | 307,646 | -0.141% |
| 2025-12-18 | 155.4800 | 155.9750 | 155.2770 | 155.5670 | +0.056% | 277,054 | +1.261% |
| 2025-12-17 | 154.7680 | 155.7490 | 154.5090 | 155.4800 | +0.455% | 297,438 | +1.317% |
| 2025-12-16 | 155.0250 | 155.1190 | 154.3860 | 154.7760 | -0.160% | 312,357 | +1.778% |
| 2025-12-15 | 155.8590 | 155.9850 | 154.8310 | 155.0240 | -0.536% | 262,591 | +1.615% |
| 2025-12-14 | 155.8640 | 155.9040 | 155.7500 | 155.8590 | +0.024% | 2,573 | +1.071% |
| 2025-12-12 | 155.4960 | 156.1250 | 155.4510 | 155.8220 | +0.196% | 256,101 | +1.095% |
| 2025-12-11 | 155.7460 | 156.1630 | 154.9400 | 155.5170 | -0.146% | 304,917 | +1.293% |
| 2025-12-10 | 156.7990 | 156.9330 | 155.6220 | 155.7440 | -0.682% | 262,325 | +1.145% |
| 2025-12-09 | 155.8390 | 156.9520 | 155.7350 | 156.8140 | +0.626% | 265,556 | +0.455% |
| 2025-12-08 | 155.3050 | 155.9820 | 154.8940 | 155.8380 | +0.343% | 247,067 | +1.084% |
| 2025-12-07 | 155.2350 | 155.3780 | 155.1410 | 155.3060 | -0.034% | 3,863 | +1.431% |
| 2025-12-05 | 155.1250 | 155.4910 | 154.3380 | 155.3590 | +0.142% | 264,077 | +1.396% |
| 2025-12-04 | 155.1110 | 155.5400 | 154.5030 | 155.1380 | +0.019% | 283,792 | +1.541% |
| 2025-12-03 | 155.7570 | 155.8110 | 155.0050 | 155.1080 | -0.440% | 244,823 | +1.560% |
| 2025-12-02 | 155.5560 | 156.1770 | 155.4550 | 155.7940 | +0.158% | 259,203 | +1.113% |
| 2025-12-01 | 155.9000 | 155.9860 | 154.6590 | 155.5480 | -0.226% | 279,034 | +1.273% |
| 2025-11-30 | 156.0390 | 156.1490 | 155.8980 | 155.9010 | -0.142% | 4,377 | +1.044% |
| 2025-11-28 | 156.2900 | 156.5770 | 155.9760 | 156.1220 | -0.102% | 263,674 | +0.901% |
| 2025-11-27 | 156.2160 | 156.4030 | 155.7160 | 156.2820 | +0.042% | 181,847 | +0.797% |
| 2025-11-26 | 156.1740 | 156.7350 | 155.6450 | 156.2170 | +0.017% | 267,086 | +0.839% |
| 2025-11-25 | 156.9010 | 156.9820 | 155.7900 | 156.1910 | -0.453% | 259,461 | +0.856% |
| 2025-11-24 | 156.6820 | 157.1850 | 156.4950 | 156.9020 | +0.142% | 245,071 | +0.399% |
| 2025-11-23 | 156.5610 | 156.7020 | 156.3150 | 156.6790 | +0.191% | 3,834 | +0.542% |
| 2025-11-21 | 157.3770 | 157.5370 | 156.1890 | 156.3800 | -0.635% | 330,235 | +0.734% |
| 2025-11-20 | 156.9900 | 157.8940 | 156.8750 | 157.3800 | +0.255% | 335,949 | +0.094% |
| 2025-11-19 | 155.5160 | 157.1790 | 155.2060 | 156.9790 | +0.927% | 315,067 | +0.350% |
| 2025-11-18 | 155.2760 | 155.7310 | 154.8100 | 155.5370 | +0.178% | 320,894 | +1.280% |
| 2025-11-17 | 154.5900 | 155.3000 | 154.4100 | 155.2610 | +0.434% | 256,300 | +1.460% |
| 2025-11-16 | 154.0200 | 154.6330 | 154.0200 | 154.5900 | +0.032% | 4,258 | +1.901% |
| 2025-11-14 | 154.6290 | 154.7630 | 153.6110 | 154.5410 | -0.055% | 279,005 | +1.933% |
| 2025-11-13 | 154.7030 | 155.0100 | 154.1220 | 154.6260 | -0.048% | 163,251 | +1.877% |
| 2025-11-12 | 154.0740 | 155.0430 | 154.0420 | 154.7010 | +0.406% | 263,103 | +1.827% |
| 2025-11-11 | 154.1430 | 154.4930 | 153.6600 | 154.0750 | -0.047% | 250,224 | +2.241% |
| 2025-11-10 | 153.8180 | 154.2470 | 153.4050 | 154.1480 | +0.215% | 260,968 | +2.193% |
| 2025-11-09 | 153.7650 | 153.8620 | 153.6170 | 153.8170 | +0.257% | 5,068 | +2.413% |
| 2025-11-07 | 152.9360 | 153.5900 | 152.8530 | 153.4220 | +0.299% | 292,377 | +2.676% |
| 2025-11-06 | 154.0820 | 154.1380 | 152.8140 | 152.9640 | -0.720% | 260,591 | +2.984% |
| 2025-11-05 | 153.5440 | 154.3550 | 152.9540 | 154.0740 | +0.324% | 284,267 | +2.242% |
| 2025-11-04 | 154.2040 | 154.4800 | 153.3110 | 153.5770 | -0.402% | 285,171 | +2.573% |
| 2025-11-03 | 154.1950 | 154.2950 | 153.9210 | 154.1970 | 0.000% | 209,346 | +2.160% |
| 2025-11-02 | 154.0750 | 154.2470 | 153.9910 | 154.1970 | +0.149% | 4,285 | +2.160% |
| 2025-10-31 | 153.9000 | 154.4100 | 153.6450 | 153.9680 | +0.042% | 248,536 | +2.312% |
| 2025-10-30 | 152.7220 | 154.4450 | 152.1550 | 153.9040 | +0.774% | 297,574 | +2.355% |
| 2025-10-29 | 151.7310 | 153.0590 | 151.5300 | 152.7220 | +0.654% | 281,463 | +3.147% |
| 2025-10-28 | 152.6860 | 152.7290 | 151.7180 | 151.7290 | -0.631% | 281,780 | +3.822% |
| 2025-10-27 | 153.0720 | 153.2540 | 152.5600 | 152.6920 | -0.241% | 252,527 | +3.167% |
| 2025-10-26 | 152.7270 | 153.1740 | 152.7270 | 153.0610 | +0.129% | 8,935 | +2.918% |
| 2025-10-24 | 152.6000 | 153.0620 | 152.2540 | 152.8640 | +0.174% | 240,812 | +3.051% |
| 2025-10-23 | 151.9900 | 152.7970 | 151.9610 | 152.5980 | +0.409% | 257,461 | +3.231% |
| 2025-10-22 | 151.8710 | 152.0470 | 151.4840 | 151.9760 | +0.068% | 303,165 | +3.653% |
| 2025-10-21 | 150.8190 | 152.1720 | 150.4630 | 151.8730 | +0.708% | 313,725 | +3.724% |
| 2025-10-20 | 150.9130 | 151.2000 | 150.2660 | 150.8050 | -0.072% | 288,441 | +4.458% |
| 2025-10-19 | 150.3920 | 150.9640 | 150.3670 | 150.9140 | +0.187% | 10,010 | +4.383% |
| 2025-10-17 | 150.1430 | 150.6330 | 149.3700 | 150.6320 | +0.326% | 336,108 | +4.578% |
| 2025-10-16 | 151.0000 | 151.3970 | 150.0400 | 150.1430 | -0.556% | 316,145 | +4.919% |
| 2025-10-15 | 151.7020 | 151.8270 | 150.7400 | 150.9830 | -0.477% | 295,703 | +4.335% |
| 2025-10-14 | 152.4580 | 152.6150 | 151.5990 | 151.7070 | -0.488% | 331,167 | +3.837% |
| 2025-10-13 | 152.0650 | 152.4570 | 151.7100 | 152.4510 | +0.257% | 252,333 | +3.330% |
| 2025-10-12 | 151.8230 | 152.2730 | 151.7330 | 152.0600 | +0.601% | 14,935 | +3.596% |
| 2025-10-10 | 153.0320 | 153.1610 | 151.1360 | 151.1520 | -1.205% | 300,883 | +4.218% |
| 2025-10-09 | 152.7060 | 153.2690 | 152.1100 | 152.9950 | +0.206% | 285,688 | +2.963% |
| 2025-10-08 | 152.0540 | 152.9990 | 152.0540 | 152.6800 | +0.418% | 265,181 | +3.175% |
| 2025-10-07 | 150.3580 | 152.0900 | 150.2460 | 152.0440 | +1.120% | 259,191 | +3.607% |
| 2025-10-06 | 149.5770 | 150.4740 | 149.4460 | 150.3600 | +0.521% | 289,968 | +4.767% |
| 2025-10-05 | 149.4950 | 149.6560 | 149.0390 | 149.5800 | +1.454% | 13,113 | +5.314% |
| 2025-10-03 | 147.1500 | 147.8160 | 147.0720 | 147.4370 | +0.193% | 226,331 | +6.844% |
| 2025-10-02 | 147.1040 | 147.5150 | 146.5940 | 147.1530 | +0.033% | 245,009 | +7.050% |
| 2025-10-01 | 148.0160 | 148.2230 | 146.5800 | 147.1050 | -0.620% | 280,098 | +7.085% |
| 2025-09-30 | 148.6140 | 148.8410 | 147.6450 | 148.0220 | -0.394% | 274,391 | +6.422% |
| 2025-09-29 | 149.4110 | 149.4190 | 148.4600 | 148.6070 | -0.535% | 245,419 | +6.003% |
| 2025-09-28 | 149.4220 | 149.5110 | 149.3330 | 149.4070 | -0.057% | 5,771 | +5.435% |
| 2025-09-26 | 149.8680 | 149.9500 | 149.4000 | 149.4920 | -0.258% | 249,584 | +5.376% |
| 2025-09-25 | 148.7780 | 149.9530 | 148.5500 | 149.8780 | +0.747% | 269,700 | +5.104% |
| 2025-09-24 | 147.5990 | 148.9120 | 147.5110 | 148.7670 | +0.787% | 245,147 | +5.889% |
| 2025-09-23 | 147.7270 | 147.9240 | 147.4500 | 147.6060 | -0.084% | 261,414 | +6.722% |
| 2025-09-22 | 148.0950 | 148.3760 | 147.6310 | 147.7300 | -0.253% | 254,568 | +6.632% |
| 2025-09-21 | 147.8630 | 148.1080 | 147.8630 | 148.1040 | +0.114% | 4,939 | +6.363% |
| 2025-09-19 | 147.9590 | 148.2820 | 147.1920 | 147.9350 | -0.016% | 279,240 | +6.485% |
| 2025-09-18 | 146.8760 | 148.2740 | 146.8410 | 147.9590 | +0.735% | 293,133 | +6.467% |
| 2025-09-17 | 146.4060 | 147.0500 | 145.4760 | 146.8800 | +0.317% | 273,046 | +7.249% |
| 2025-09-16 | 147.3950 | 147.5400 | 146.2740 | 146.4160 | -0.656% | 304,139 | +7.589% |
| 2025-09-15 | 147.6700 | 147.6870 | 147.2260 | 147.3830 | -0.197% | 249,318 | +6.883% |
| 2025-09-14 | 147.5620 | 147.8400 | 147.5560 | 147.6740 | +0.007% | 5,260 | +6.673% |
| 2025-09-12 | 147.2270 | 148.0750 | 147.1590 | 147.6630 | +0.299% | 248,207 | +6.681% |
| 2025-09-11 | 147.3450 | 148.1810 | 146.9700 | 147.2230 | -0.075% | 264,788 | +7.000% |
| 2025-09-10 | 147.3890 | 147.6430 | 147.1010 | 147.3330 | -0.038% | 268,479 | +6.920% |
| 2025-09-09 | 147.3680 | 147.4680 | 146.3050 | 147.3890 | +0.017% | 292,716 | +6.879% |
| 2025-09-08 | 148.3130 | 148.5720 | 147.2060 | 147.3640 | -0.651% | 284,586 | +6.897% |
| 2025-09-07 | 148.0950 | 148.4630 | 147.8900 | 148.3290 | +0.636% | 13,028 | +6.202% |
| 2025-09-05 | 148.4190 | 148.4340 | 146.8100 | 147.3920 | -0.676% | 286,003 | +6.877% |
| 2025-09-04 | 147.9680 | 148.7780 | 147.7890 | 148.3950 | +0.295% | 295,242 | +6.155% |
| 2025-09-03 | 148.5740 | 149.1370 | 147.8750 | 147.9580 | -0.402% | 298,467 | +6.468% |
| 2025-09-02 | 147.0860 | 148.9400 | 147.0840 | 148.5550 | +0.995% | 323,736 | +6.040% |
| 2025-09-01 | 147.1120 | 147.3790 | 146.7800 | 147.0910 | -0.005% | 220,985 | +7.096% |
| 2025-08-31 | 147.0220 | 147.1850 | 146.9540 | 147.0990 | +0.040% | 5,356 | +7.090% |
| 2025-08-29 | 146.8250 | 147.4090 | 146.7500 | 147.0400 | +0.145% | 278,968 | +7.133% |
| 2025-08-28 | 147.3310 | 147.4870 | 146.6550 | 146.8270 | -0.342% | 263,231 | +7.288% |
| 2025-08-27 | 147.4770 | 148.1830 | 147.1950 | 147.3310 | -0.090% | 253,293 | +6.921% |
| 2025-08-26 | 147.8090 | 147.9060 | 146.9820 | 147.4630 | -0.256% | 271,873 | +6.825% |
| 2025-08-25 | 147.2630 | 147.9370 | 147.0920 | 147.8410 | +0.407% | 217,235 | +6.552% |
| 2025-08-24 | 146.8420 | 147.2980 | 146.8180 | 147.2420 | +0.230% | 7,316 | +6.986% |
| 2025-08-22 | 148.3790 | 148.7780 | 146.5680 | 146.9040 | -0.999% | 243,899 | +7.232% |
| 2025-08-21 | 147.2980 | 148.4500 | 147.2490 | 148.3860 | 0.000% | 230,463 | +6.161% |