Dark

UAHUSD
Ukrainian hryvnia / United States dollar
forex

Market Open

Aug 9, 2026 5:00:00 PM EDT

0.0218USD+0.250%(+0.0001)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.02165054	0.02168753	0.02165054	0.02168753	-0.040%	2	0.000%
2026-08-06	0.02173658	0.02173658	0.02169630	0.02169630	-0.088%	3	-0.040%
2026-08-05	0.02175225	0.02175225	0.02171533	0.02171533	-0.050%	3	-0.128%
2026-08-04	0.02161984	0.02172622	0.02161984	0.02172622	+0.458%	3	-0.178%
2026-08-03	0.02183779	0.02183779	0.02162707	0.02162707	-0.896%	5	+0.280%
2026-08-02	0.02182257	0.02182257	0.02182257	0.02182257	+0.351%	1	-0.619%
2026-07-31	0.02185241	0.02185241	0.02174615	0.02174615	-0.071%	2	-0.270%
2026-07-30	0.02179381	0.02179381	0.02176154	0.02176154	+0.466%	3	-0.340%
2026-07-29	0.02164812	0.02166057	0.02164812	0.02166057	+0.313%	3	+0.124%
2026-07-28	0.02158065	0.02159291	0.02158065	0.02159291	-0.115%	3	+0.438%
2026-07-27	0.02170254	0.02170254	0.02161784	0.02161784	-0.185%	3	+0.322%
2026-07-26	0.02165791	0.02165791	0.02165791	0.02165791	-0.059%	1	+0.137%
2026-07-24	0.02161392	0.02167076	0.02161392	0.02167076	+0.244%	4	+0.077%
2026-07-23	0.02170881	0.02173172	0.02161809	0.02161809	-0.307%	6	+0.321%
2026-07-22	0.02166460	0.02168457	0.02166460	0.02168457	-0.037%	3	+0.014%
2026-07-21	0.02168143	0.02169252	0.02168143	0.02169252	-0.105%	3	-0.023%
2026-07-20	0.02174920	0.02174920	0.02171534	0.02171534	-0.216%	3	-0.128%
2026-07-19	0.02176233	0.02176233	0.02176233	0.02176233	+0.088%	1	-0.344%
2026-07-17	0.02172675	0.02174312	0.02172675	0.02174312	-0.072%	3	-0.256%
2026-07-16	0.02180387	0.02180387	0.02175884	0.02175884	-0.144%	3	-0.328%
2026-07-15	0.02168411	0.02179019	0.02168411	0.02179019	+0.844%	5	-0.471%
2026-07-14	0.02161390	0.02161390	0.02160787	0.02160787	-0.401%	3	+0.369%
2026-07-13	0.02174808	0.02174808	0.02169478	0.02169478	-0.481%	3	-0.033%
2026-07-12	0.02179971	0.02179971	0.02179971	0.02179971	-0.074%	1	-0.515%
2026-07-10	0.02184046	0.02184046	0.02181593	0.02181593	+0.012%	2	-0.589%
2026-07-09	0.02185790	0.02185790	0.02181335	0.02181335	-0.026%	4	-0.577%
2026-07-08	0.02176586	0.02181899	0.02176586	0.02181899	+0.004%	3	-0.603%
2026-07-07	0.02180863	0.02181814	0.02180863	0.02181814	+0.000%	4	-0.599%
2026-07-06	0.02178316	0.02181807	0.02176783	0.02181807	+0.114%	4	-0.598%
2026-07-05	0.02179316	0.02179316	0.02179316	0.02179316	+0.070%	1	-0.485%
2026-07-03	0.02170598	0.02181468	0.02170598	0.02177792	+0.495%	5	-0.415%
2026-07-02	0.02167058	0.02167058	0.02167058	0.02167058	+0.086%	2	+0.078%
2026-07-01	0.02168010	0.02168010	0.02165201	0.02165201	-0.221%	3	+0.164%
2026-06-30	0.02165821	0.02170005	0.02160784	0.02170005	+0.130%	5	-0.058%
2026-06-29	0.02160069	0.02167187	0.02160069	0.02167187	+0.272%	4	+0.072%
2026-06-28	0.02161312	0.02161312	0.02161312	0.02161312	-0.069%	1	+0.344%
2026-06-26	0.02162874	0.02167004	0.02162801	0.02162801	-0.086%	3	+0.275%
2026-06-25	0.02164804	0.02167102	0.02158202	0.02164653	+0.077%	5	+0.189%
2026-06-24	0.02162982	0.02162982	0.02162982	0.02162982	+0.190%	2	+0.267%
2026-06-23	0.02153967	0.02162928	0.02153967	0.02158887	+0.014%	4	+0.457%
2026-06-22	0.02158585	0.02158585	0.02158585	0.02158585	-0.152%	2	+0.471%
2026-06-21	0.02163684	0.02163684	0.02161864	0.02161864	-0.029%	2	+0.319%
2026-06-19	0.02162496	0.02162496	0.02162496	0.02162496	+0.112%	1	+0.289%
2026-06-18	0.02160084	0.02160084	0.02160084	0.02160084	-0.170%	2	+0.401%
2026-06-17	0.02163757	0.02163757	0.02163757	0.02163757	-0.195%	2	+0.231%
2026-06-16	0.02163615	0.02167975	0.02163615	0.02167975	+0.061%	3	+0.036%
2026-06-15	0.02166657	0.02166657	0.02166657	0.02166657	-0.065%	2	+0.097%
2026-06-14	0.02168066	0.02168066	0.02168066	0.02168066	+0.003%	1	+0.032%
2026-06-12	0.02168786	0.02168786	0.02167991	0.02167991	+0.244%	2	+0.035%
2026-06-11	0.02162722	0.02162722	0.02162722	0.02162722	+0.357%	2	+0.279%
2026-06-10	0.02208706	0.02208706	0.02155037	0.02155037	-2.665%	3	+0.636%
2026-06-09	0.02214046	0.02214046	0.02214046	0.02214046	-0.676%	2	-2.046%
2026-06-08	0.02229108	0.02229108	0.02229108	0.02229108	-0.520%	2	-2.708%
2026-06-07	0.02240765	0.02240765	0.02240765	0.02240765	0.000%	1	-3.214%
2026-06-05	0.02236428	0.02240765	0.02236428	0.02240765	-0.041%	3	-3.214%
2026-06-04	0.02239951	0.02241677	0.02239951	0.02241677	-0.029%	3	-3.253%
2026-06-03	0.02242335	0.02242335	0.02242335	0.02242335	-0.002%	2	-3.281%
2026-06-02	0.02240508	0.02242389	0.02240508	0.02242389	-0.031%	3	-3.284%
2026-06-01	0.02243080	0.02243080	0.02243080	0.02243080	-0.069%	2	-3.314%
2026-05-31	0.02244630	0.02244630	0.02244630	0.02244630	0.000%	1	-3.380%
2026-05-29	0.02254448	0.02254448	0.02244630	0.02244630	-0.083%	2	-3.380%
2026-05-28	0.02240699	0.02246494	0.02240699	0.02246494	+0.098%	4	-3.461%
2026-05-27	0.02244599	0.02244599	0.02244295	0.02244295	-0.054%	3	-3.366%
2026-05-26	0.02245515	0.02245515	0.02245515	0.02245515	+0.019%	2	-3.418%
2026-05-25	0.02245095	0.02245095	0.02245095	0.02245095	-0.415%	2	-3.400%
2026-05-24	0.02254455	0.02254455	0.02254455	0.02254455	+0.392%	1	-3.801%
2026-05-22	0.02245662	0.02245662	0.02245662	0.02245662	-0.138%	1	-3.425%
2026-05-21	0.02248761	0.02248761	0.02248761	0.02248761	+0.171%	2	-3.558%
2026-05-20	0.02244932	0.02244932	0.02244932	0.02244932	-0.240%	2	-3.393%
2026-05-19	0.02250331	0.02250331	0.02250331	0.02250331	-0.037%	2	-3.625%
2026-05-18	0.02251159	0.02251159	0.02251159	0.02251159	+0.175%	2	-3.661%
2026-05-17	0.02247218	0.02247218	0.02247218	0.02247218	-0.155%	1	-3.492%
2026-05-15	0.02251177	0.02251177	0.02250697	0.02250697	-0.464%	2	-3.641%
2026-05-14	0.02261191	0.02261191	0.02261191	0.02261191	+0.013%	2	-4.088%
2026-05-13	0.02261673	0.02261673	0.02260892	0.02260892	-0.041%	3	-4.075%
2026-05-12	0.02261699	0.02262184	0.02261699	0.02261818	-0.011%	5	-4.115%
2026-05-11	0.02263016	0.02263016	0.02262064	0.02262064	-0.325%	3	-4.125%
2026-05-10	0.02269443	0.02269443	0.02269443	0.02269443	+0.255%	1	-4.437%
2026-05-08	0.02263242	0.02263671	0.02263242	0.02263671	-0.126%	3	-4.193%
2026-05-07	0.02259792	0.02269735	0.02259792	0.02266522	-0.020%	4	-4.314%
2026-05-06	0.02267023	0.02267023	0.02266967	0.02266967	+0.183%	3	-4.332%
2026-05-05	0.02261421	0.02262824	0.02261421	0.02262824	+0.315%	3	-4.157%
2026-05-04	0.02255713	0.02255713	0.02255713	0.02255713	-0.285%	2	-3.855%
2026-04-30	0.02262163	0.02262163	0.02262163	0.02262163	+0.319%	2	-4.129%
2026-04-29	0.02254980	0.02254980	0.02254980	0.02254980	-0.065%	2	-3.824%
2026-04-28	0.02248957	0.02256457	0.02246635	0.02256457	+0.298%	4	-3.887%
2026-04-27	0.02253496	0.02253496	0.02249754	0.02249754	-0.452%	6	-3.600%
2026-04-26	0.02259959	0.02259959	0.02259959	0.02259959	+0.146%	1	-4.036%
2026-04-24	0.02256672	0.02256672	0.02256672	0.02256672	-0.277%	1	-3.896%
2026-04-23	0.02258220	0.02262934	0.02258220	0.02262934	-0.086%	3	-4.162%
2026-04-22	0.02250764	0.02264882	0.02250764	0.02264882	+0.487%	4	-4.244%
2026-04-21	0.02253305	0.02253916	0.02253305	0.02253916	+0.107%	4	-3.778%
2026-04-20	0.02250878	0.02251497	0.02250878	0.02251497	+0.109%	3	-3.675%
2026-04-19	0.02249040	0.02249040	0.02249040	0.02249040	-0.421%	1	-3.570%
2026-04-17	0.02258930	0.02258930	0.02258557	0.02258557	-0.742%	2	-3.976%
2026-04-16	0.02288607	0.02288607	0.02275440	0.02275440	-0.332%	4	-4.689%
2026-04-15	0.02283648	0.02283648	0.02283025	0.02283025	-0.106%	4	-5.005%
2026-04-14	0.02285449	0.02285449	0.02285449	0.02285449	-0.220%	2	-5.106%
2026-04-13	0.02283779	0.02290489	0.02283779	0.02290489	-0.048%	4	-5.315%
2026-04-12	0.02291583	0.02291583	0.02291583	0.02291583	+0.114%	1	-5.360%
2026-04-10	0.02288966	0.02288966	0.02288966	0.02288966	-0.113%	1	-5.252%
2026-04-09	0.02290157	0.02291549	0.02290157	0.02291549	-0.170%	3	-5.359%
2026-04-08	0.02310577	0.02310577	0.02295460	0.02295460	+0.372%	3	-5.520%
2026-04-07	0.02286950	0.02286950	0.02286950	0.02286950	+0.530%	2	-5.168%
2026-04-05	0.02274892	0.02274892	0.02274892	0.02274892	0.000%	1	-4.666%
2026-04-03	0.02274892	0.02274892	0.02274892	0.02274892	+0.241%	1	-4.666%
2026-04-02	0.02271136	0.02271136	0.02269420	0.02269420	-0.127%	3	-4.436%
2026-04-01	0.02272302	0.02272302	0.02272302	0.02272302	+0.375%	2	-4.557%
2026-03-31	0.02267364	0.02267364	0.02263812	0.02263812	-0.028%	3	-4.199%
2026-03-30	0.02267987	0.02270437	0.02262642	0.02264440	-0.479%	5	-4.226%
2026-03-29	0.02275347	0.02275347	0.02275347	0.02275347	+0.338%	1	-4.685%
2026-03-27	0.02267292	0.02269051	0.02267292	0.02267681	-0.012%	3	-4.363%
2026-03-26	0.02256305	0.02267960	0.02256305	0.02267960	+0.217%	4	-4.374%
2026-03-25	0.02268212	0.02268212	0.02263046	0.02263046	-0.216%	3	-4.167%
2026-03-24	0.02269721	0.02269721	0.02263065	0.02267938	+0.017%	4	-4.373%
2026-03-23	0.02265782	0.02267546	0.02265782	0.02267546	-0.246%	3	-4.357%
2026-03-22	0.02273146	0.02273146	0.02273146	0.02273146	+0.145%	1	-4.592%
2026-03-20	0.02277368	0.02277368	0.02269852	0.02269852	+0.455%	3	-4.454%
2026-03-19	0.02246564	0.02259577	0.02246564	0.02259577	+0.106%	3	-4.020%
2026-03-18	0.02268214	0.02269069	0.02257175	0.02257175	-0.525%	4	-3.917%
2026-03-17	0.02257590	0.02269099	0.02257590	0.02269099	+0.607%	4	-4.422%
2026-03-16	0.02249538	0.02255399	0.02249538	0.02255399	+0.042%	4	-3.842%
2026-03-15	0.02254452	0.02254452	0.02254452	0.02254452	+0.051%	1	-3.801%
2026-03-13	0.02237802	0.02253302	0.02237802	0.02253302	+0.711%	2	-3.752%
2026-03-12	0.02246613	0.02246613	0.02236938	0.02237385	-0.809%	5	-3.068%
2026-03-11	0.02263579	0.02263579	0.02255628	0.02255628	-0.368%	3	-3.851%
2026-03-10	0.02273621	0.02273621	0.02263949	0.02263949	+0.089%	3	-4.205%
2026-03-09	0.02264676	0.02264676	0.02261931	0.02261931	-1.102%	3	-4.119%
2026-03-08	0.02287135	0.02287135	0.02287135	0.02287135	+0.551%	1	-5.176%
2026-03-06	0.02269418	0.02274602	0.02269418	0.02274602	+0.242%	2	-4.654%
2026-03-05	0.02266424	0.02269105	0.02266424	0.02269105	-0.034%	3	-4.423%
2026-03-04	0.02278711	0.02278711	0.02269874	0.02269874	-0.459%	3	-4.455%
2026-03-03	0.02289993	0.02289993	0.02280343	0.02280343	-0.633%	3	-4.894%
2026-03-02	0.02304345	0.02304345	0.02294869	0.02294869	-0.635%	3	-5.496%
2026-03-01	0.02309543	0.02309543	0.02309543	0.02309543	+0.115%	1	-6.096%
2026-02-27	0.02298459	0.02306895	0.02298459	0.02306895	+0.235%	3	-5.988%
2026-02-26	0.02304076	0.02307460	0.02301490	0.02301490	-0.112%	5	-5.767%
2026-02-25	0.02298090	0.02304076	0.02298090	0.02304076	+0.301%	4	-5.873%
2026-02-24	0.02299708	0.02299708	0.02297154	0.02297154	-0.250%	4	-5.590%
2026-02-23	0.02308345	0.02308345	0.02299650	0.02302919	+0.042%	6	-5.826%
2026-02-22	0.02301943	0.02301943	0.02301943	0.02301943	+0.240%	1	-5.786%
2026-02-20	0.02294062	0.02296439	0.02293926	0.02296439	-0.023%	3	-5.560%
2026-02-19	0.02287689	0.02296959	0.02287689	0.02296959	+0.029%	3	-5.582%
2026-02-18	0.02300311	0.02300311	0.02296301	0.02296301	-0.212%	4	-5.554%
2026-02-17	0.02297070	0.02301185	0.02297070	0.02301185	+0.063%	4	-5.755%
2026-02-16	0.02306388	0.02306388	0.02299737	0.02299737	-0.342%	3	-5.696%
2026-02-15	0.02307632	0.02307632	0.02307632	0.02307632	+0.108%	1	-6.018%
2026-02-13	0.02307883	0.02307883	0.02305135	0.02305135	-0.243%	2	-5.916%
2026-02-12	0.02305483	0.02310761	0.02305483	0.02310761	+0.026%	3	-6.146%
2026-02-11	0.02307259	0.02310169	0.02307259	0.02310169	+0.032%	3	-6.121%
2026-02-10	0.02313426	0.02313426	0.02309072	0.02309421	+0.073%	4	-6.091%
2026-02-09	0.02321930	0.02321930	0.02307742	0.02307742	-0.578%	4	-6.023%
2026-02-08	0.02321165	0.02321165	0.02321165	0.02321165	+0.297%	1	-6.566%
2026-02-06	0.02302083	0.02314294	0.02302083	0.02314294	+0.483%	2	-6.289%
2026-02-05	0.02303842	0.02303842	0.02303177	0.02303177	-0.111%	3	-5.836%
2026-02-04	0.02304776	0.02305985	0.02304776	0.02305725	+0.324%	4	-5.941%
2026-02-03	0.02298511	0.02298511	0.02296780	0.02298287	-0.333%	5	-5.636%
2026-02-02	0.02304442	0.02305973	0.02304442	0.02305973	+0.207%	3	-5.951%
2026-02-01	0.02301219	0.02301219	0.02301219	0.02301219	-0.023%	1	-5.756%
2026-01-30	0.02317176	0.02319204	0.02301743	0.02301743	-0.927%	3	-5.778%
2026-01-29	0.02324476	0.02324476	0.02323291	0.02323291	-0.156%	3	-6.652%
2026-01-28	0.02335108	0.02335108	0.02326924	0.02326924	+0.345%	4	-6.797%
2026-01-27	0.02310411	0.02318929	0.02310411	0.02318929	+0.402%	3	-6.476%
2026-01-26	0.02328831	0.02328831	0.02305704	0.02309633	-0.593%	4	-6.100%
2026-01-25	0.02323400	0.02323400	0.02323400	0.02323400	+0.761%	1	-6.656%
2026-01-23	0.02309757	0.02309757	0.02305850	0.02305850	+0.207%	2	-5.946%
2026-01-22	0.02298406	0.02301088	0.02298406	0.02301088	-0.160%	3	-5.751%
2026-01-21	0.02295768	0.02304787	0.02295768	0.02304787	+0.297%	3	-5.902%
2026-01-20	0.02300366	0.02300366	0.02297970	0.02297970	+0.001%	3	-5.623%
2026-01-19	0.02293066	0.02297936	0.02292839	0.02297936	+0.364%	5	-5.622%
2026-01-18	0.02289613	0.02289613	0.02289613	0.02289613	-0.130%	1	-5.279%
2026-01-16	0.02280911	0.02292592	0.02280911	0.02292592	+0.284%	2	-5.402%
2026-01-15	0.02299811	0.02299811	0.02286109	0.02286109	-0.673%	3	-5.133%
2026-01-14	0.02298712	0.02301589	0.02298712	0.02301589	-0.125%	3	-5.771%
2026-01-13	0.02292226	0.02304460	0.02291469	0.02304460	+0.448%	4	-5.889%
2026-01-12	0.02306604	0.02306604	0.02294182	0.02294182	-0.374%	4	-5.467%
2026-01-11	0.02302785	0.02302785	0.02302785	0.02302785	-0.061%	1	-5.820%
2026-01-09	0.02301734	0.02304199	0.02301734	0.02304199	-0.095%	2	-5.878%
2026-01-08	0.02319037	0.02319037	0.02306387	0.02306387	-0.614%	3	-5.968%
2026-01-07	0.02332014	0.02332014	0.02320646	0.02320646	-0.620%	4	-6.545%
2026-01-06	0.02349956	0.02349956	0.02335125	0.02335125	-0.257%	3	-7.125%
2026-01-05	0.02343410	0.02343410	0.02341147	0.02341147	-0.194%	4	-7.364%
2026-01-04	0.02349469	0.02349469	0.02345694	0.02345694	-0.117%	2	-7.543%
2026-01-02	0.02348438	0.02348438	0.02348438	0.02348438	+0.030%	1	-7.651%
2025-12-31	0.02338490	0.02350270	0.02338192	0.02347740	+0.206%	5	-7.624%
2025-12-30	0.02355174	0.02355174	0.02342902	0.02342902	-0.409%	4	-7.433%
2025-12-29	0.02352514	0.02352514	0.02352514	0.02352514	-0.144%	2	-7.811%
2025-12-28	0.02355914	0.02355914	0.02355914	0.02355914	0.000%	1	-7.944%
2025-12-24	0.02361147	0.02362548	0.02355914	0.02355914	-0.231%	5	-7.944%
2025-12-23	0.02369566	0.02370069	0.02361357	0.02361357	-0.024%	5	-8.156%
2025-12-22	0.02352067	0.02361928	0.02351295	0.02361928	+0.480%	14	-8.179%
2025-12-21	0.02350642	0.02350642	0.02350642	0.02350642	0.000%	1	-7.738%
2025-12-19	0.02354118	0.02354118	0.02350642	0.02350642	-0.054%	2	-7.738%
2025-12-18	0.02347830	0.02351919	0.02347830	0.02351919	+0.364%	3	-7.788%
2025-12-17	0.02354202	0.02354202	0.02343380	0.02343380	-0.588%	4	-7.452%
2025-12-16	0.02352249	0.02357237	0.02352249	0.02357237	+0.209%	3	-7.996%
2025-12-15	0.02355419	0.02355419	0.02352329	0.02352329	-0.164%	5	-7.804%
2025-12-14	0.02356202	0.02356202	0.02356202	0.02356202	+0.184%	1	-7.956%
2025-12-12	0.02359192	0.02359192	0.02351869	0.02351869	-0.146%	2	-7.786%
2025-12-11	0.02361414	0.02361959	0.02355312	0.02355312	-0.193%	4	-7.921%
2025-12-10	0.02350415	0.02359871	0.02347834	0.02359871	+0.299%	6	-8.099%
2025-12-09	0.02356980	0.02356980	0.02352842	0.02352842	-0.200%	3	-7.824%
2025-12-08	0.02368549	0.02368549	0.02357557	0.02357557	-0.435%	3	-8.008%
2025-12-07	0.02367858	0.02367858	0.02367858	0.02367858	-0.036%	1	-8.409%
2025-12-05	0.02352024	0.02368722	0.02352024	0.02368722	+0.504%	2	-8.442%
2025-12-04	0.02356185	0.02356838	0.02356185	0.02356838	+0.008%	4	-7.980%
2025-12-03	0.02355446	0.02356660	0.02355446	0.02356660	+0.302%	3	-7.973%
2025-12-02	0.02342312	0.02349566	0.02342312	0.02349566	+0.308%	3	-7.696%
2025-12-01	0.02357501	0.02357501	0.02342342	0.02342342	-0.586%	4	-7.411%
2025-11-30	0.02356140	0.02356140	0.02356140	0.02356140	+0.126%	1	-7.953%
2025-11-28	0.02356158	0.02356158	0.02349589	0.02353164	-0.159%	3	-7.837%
2025-11-27	0.02354945	0.02356911	0.02354945	0.02356911	+0.406%	3	-7.983%
2025-11-26	0.02356599	0.02356599	0.02347379	0.02347379	-0.322%	3	-7.610%
2025-11-25	0.02335821	0.02354960	0.02333531	0.02354960	+0.691%	5	-7.907%
2025-11-24	0.02350477	0.02350477	0.02338790	0.02338790	-0.537%	3	-7.270%
2025-11-23	0.02351406	0.02351406	0.02351406	0.02351406	+0.044%	1	-7.768%
2025-11-21	0.02357093	0.02358482	0.02349395	0.02350375	-0.114%	4	-7.727%
2025-11-20	0.02347946	0.02353046	0.02347946	0.02353046	-0.332%	3	-7.832%
2025-11-19	0.02360458	0.02360885	0.02360458	0.02360885	-0.077%	3	-8.138%
2025-11-18	0.02361073	0.02362711	0.02361073	0.02362711	-0.022%	3	-8.209%
2025-11-17	0.02362401	0.02363232	0.02362401	0.02363232	-0.128%	3	-8.229%
2025-11-16	0.02366268	0.02366268	0.02366268	0.02366268	-0.002%	1	-8.347%
2025-11-14	0.02366309	0.02366309	0.02366309	0.02366309	+0.075%	1	-8.349%
2025-11-13	0.02364534	0.02364534	0.02364534	0.02364534	+0.098%	2	-8.280%
2025-11-12	0.02367007	0.02367007	0.02362216	0.02362216	-0.214%	3	-8.190%
2025-11-11	0.02361864	0.02367273	0.02361864	0.02367273	+0.205%	4	-8.386%
2025-11-10	0.02364684	0.02364684	0.02362436	0.02362436	-0.470%	4	-8.198%
2025-11-09	0.02373599	0.02373599	0.02373599	0.02373599	+0.107%	1	-8.630%
2025-11-07	0.02365655	0.02371067	0.02365655	0.02371067	+0.360%	2	-8.533%
2025-11-06	0.02362570	0.02362570	0.02362570	0.02362570	-0.002%	2	-8.204%
2025-11-05	0.02362624	0.02362624	0.02362624	0.02362624	+0.055%	2	-8.206%
2025-11-04	0.02361325	0.02361325	0.02361325	0.02361325	-0.099%	2	-8.155%
2025-11-03	0.02363131	0.02363662	0.02359646	0.02363662	-0.599%	4	-8.246%
2025-11-02	0.02377912	0.02377912	0.02377912	0.02377912	+0.379%	1	-8.796%
2025-10-31	0.02362081	0.02368922	0.02362081	0.02368922	+0.085%	3	-8.450%
2025-10-30	0.02366920	0.02366920	0.02366920	0.02366920	+0.142%	2	-8.372%
2025-10-29	0.02360012	0.02363554	0.02360012	0.02363554	+0.115%	3	-8.242%
2025-10-28	0.02360843	0.02360843	0.02360843	0.02360843	+0.059%	2	-8.137%
2025-10-27	0.02360944	0.02360944	0.02359444	0.02359444	-0.310%	3	-8.082%
2025-10-26	0.02366091	0.02366783	0.02366091	0.02366783	+0.147%	2	-8.367%
2025-10-24	0.02377796	0.02377796	0.02363303	0.02363303	-0.515%	2	-8.232%
2025-10-23	0.02382834	0.02382834	0.02371420	0.02375534	-0.388%	4	-8.705%
2025-10-22	0.02376983	0.02384794	0.02376983	0.02384794	+0.171%	4	-9.059%
2025-10-21	0.02380140	0.02380731	0.02380140	0.02380731	+0.076%	3	-8.904%
2025-10-20	0.02376521	0.02380232	0.02376521	0.02378915	+0.157%	4	-8.834%
2025-10-19	0.02374147	0.02375197	0.02374147	0.02375197	+0.022%	2	-8.692%
2025-10-17	0.02397676	0.02397676	0.02374667	0.02374667	-0.471%	3	-8.671%
2025-10-16	0.02385909	0.02385909	0.02385909	0.02385909	+0.088%	2	-9.102%
2025-10-15	0.02389645	0.02389645	0.02380537	0.02383812	+0.267%	4	-9.022%
2025-10-14	0.02382520	0.02385653	0.02377471	0.02377471	-0.343%	4	-8.779%
2025-10-13	0.02396174	0.02396174	0.02385034	0.02385653	-0.357%	5	-9.092%
2025-10-12	0.02394205	0.02394205	0.02394205	0.02394205	-0.006%	1	-9.417%
2025-10-10	0.02384083	0.02394360	0.02384083	0.02394360	+0.582%	4	-9.422%
2025-10-09	0.02397493	0.02397493	0.02380508	0.02380508	-0.643%	4	-8.895%
2025-10-08	0.02395917	0.02395917	0.02395917	0.02395917	-0.241%	2	-9.481%
2025-10-07	0.02415081	0.02415081	0.02400355	0.02401715	-0.207%	5	-9.700%
2025-10-06	0.02404512	0.02406686	0.02404512	0.02406686	-0.112%	3	-9.886%
2025-10-05	0.02409375	0.02409375	0.02409375	0.02409375	+0.074%	1	-9.987%
2025-10-03	0.02407600	0.02407600	0.02407600	0.02407600	+0.003%	1	-9.921%
2025-10-02	0.02407530	0.02407530	0.02407530	0.02407530	-0.235%	2	-9.918%
2025-10-01	0.02413190	0.02413190	0.02413190	0.02413190	-0.045%	2	-10.129%
2025-09-30	0.02408800	0.02414286	0.02408800	0.02414286	+0.291%	3	-10.170%
2025-09-29	0.02408930	0.02408930	0.02407269	0.02407269	+0.074%	3	-9.908%
2025-09-28	0.02405477	0.02405477	0.02405477	0.02405477	+0.048%	1	-9.841%
2025-09-26	0.02378493	0.02404316	0.02378493	0.02404316	+0.488%	3	-9.798%
2025-09-25	0.02396822	0.02396822	0.02392646	0.02392646	-0.116%	3	-9.358%
2025-09-24	0.02397740	0.02397740	0.02395425	0.02395425	-0.254%	3	-9.463%
2025-09-23	0.02401523	0.02401523	0.02401523	0.02401523	-0.066%	2	-9.693%
2025-09-22	0.02400981	0.02403117	0.02400981	0.02403117	+0.014%	4	-9.753%
2025-09-21	0.02402771	0.02402771	0.02402771	0.02402771	-0.090%	1	-9.740%
2025-09-19	0.02394099	0.02404929	0.02394099	0.02404929	-0.105%	2	-9.820%
2025-09-18	0.02408203	0.02408203	0.02407448	0.02407448	-0.133%	3	-9.915%
2025-09-17	0.02426311	0.02426311	0.02410646	0.02410646	-0.137%	4	-10.034%
2025-09-16	0.02413948	0.02413948	0.02413948	0.02413948	+0.042%	2	-10.157%
2025-09-15	0.02408767	0.02412940	0.02408767	0.02412940	+0.131%	6	-10.120%
2025-09-14	0.02411212	0.02411212	0.02409773	0.02409773	-0.007%	3	-10.002%
2025-09-12	0.02414867	0.02414867	0.02409948	0.02409948	+0.189%	3	-10.008%
2025-09-11	0.02407396	0.02407396	0.02405400	0.02405400	-0.155%	3	-9.838%
2025-09-10	0.02401586	0.02409146	0.02401586	0.02409146	-0.164%	4	-9.978%
2025-09-09	0.02413105	0.02413105	0.02413105	0.02413105	-0.142%	2	-10.126%
2025-09-08	0.02415707	0.02416541	0.02409864	0.02416541	-0.031%	4	-10.254%
2025-09-07	0.02417294	0.02417294	0.02417294	0.02417294	+0.314%	1	-10.282%
2025-09-05	0.02409716	0.02409716	0.02409716	0.02409716	+0.220%	1	-10.000%
2025-09-04	0.02405270	0.02405270	0.02403456	0.02404437	+0.091%	4	-9.802%
2025-09-03	0.02402247	0.02402247	0.02402247	0.02402247	-0.043%	2	-9.720%
2025-09-02	0.02398330	0.02403285	0.02397511	0.02403285	+0.058%	4	-9.759%
2025-09-01	0.02408013	0.02408013	0.02401884	0.02401884	-0.175%	3	-9.706%
2025-08-31	0.02406088	0.02406088	0.02406088	0.02406088	+0.186%	1	-9.864%
2025-08-29	0.02401631	0.02401631	0.02401631	0.02401631	-0.405%	1	-9.697%
2025-08-28	0.02409419	0.02411402	0.02409419	0.02411402	+0.203%	3	-10.063%
2025-08-27	0.02399226	0.02406507	0.02399226	0.02406507	+0.166%	3	-9.880%
2025-08-26	0.02387646	0.02402525	0.02387646	0.02402525	+0.219%	4	-9.730%
2025-08-25	0.02425705	0.02425705	0.02397270	0.02397270	-1.393%	3	-9.532%
2025-08-24	0.02431127	0.02431127	0.02431127	0.02431127	+1.067%	1	-10.792%
2025-08-22	0.02405187	0.02405457	0.02405187	0.02405457	-0.322%	2	-9.840%
2025-08-21	0.02413232	0.02413232	0.02413232	0.02413232	+0.331%	2	-10.131%
2025-08-20	0.02401975	0.02405264	0.02401975	0.02405264	+0.170%	3	-9.833%
2025-08-19	0.02401171	0.02401171	0.02401171	0.02401171	-0.400%	2	-9.679%
2025-08-18	0.02411300	0.02411300	0.02410815	0.02410815	-0.030%	3	-10.041%
2025-08-17	0.02411536	0.02411536	0.02411536	0.02411536	+0.115%	1	-10.068%
2025-08-15	0.02408755	0.02408755	0.02408755	0.02408755	+0.590%	1	-9.964%
2025-08-14	0.02394637	0.02394637	0.02394637	0.02394637	+0.100%	2	-9.433%
2025-08-13	0.02392251	0.02392251	0.02392251	0.02392251	-0.109%	2	-9.343%
2025-08-12	0.02390188	0.02394853	0.02390188	0.02394853	-0.035%	3	-9.441%
2025-08-11	0.02404735	0.02404735	0.02395692	0.02395692	-0.406%	3	-9.473%
2025-08-10	0.02405468	0.02405468	0.02405468	0.02405468	+0.051%	1	-9.841%
2025-08-08	0.02404240	0.02404240	0.02404240	0.02404240	+0.384%	1	-9.795%
2025-08-07	0.02398148	0.02398148	0.02395035	0.02395035	+0.256%	3	-9.448%
2025-08-06	0.02388928	0.02388928	0.02388928	0.02388928	+0.251%	2	-9.216%
2025-08-05	0.02379235	0.02382938	0.02379235	0.02382938	+0.055%	3	-8.988%
2025-08-04	0.02407340	0.02408964	0.02381630	0.02381630	-1.357%	4	-8.938%
2025-08-03	0.02414391	0.02414391	0.02414391	0.02414391	+1.529%	1	-10.174%
2025-08-01	0.02378031	0.02378031	0.02378031	0.02378031	-0.221%	1	-8.800%
2025-07-31	0.02383295	0.02383295	0.02383295	0.02383295	+0.160%	2	-9.002%
2025-07-30	0.02379478	0.02379478	0.02379478	0.02379478	+0.182%	2	-8.856%
2025-07-29	0.02375149	0.02375149	0.02375149	0.02375149	+0.003%	2	-8.690%
2025-07-28	0.02384519	0.02384519	0.02375083	0.02375083	-0.255%	3	-8.687%
2025-07-27	0.02381165	0.02381165	0.02381165	0.02381165	+0.250%	1	-8.921%
2025-07-25	0.02380050	0.02380050	0.02375236	0.02375236	-0.149%	2	-8.693%
2025-07-24	0.02385278	0.02385278	0.02378775	0.02378775	+0.076%	4	-8.829%
2025-07-23	0.02388221	0.02388221	0.02376967	0.02376967	-0.094%	3	-8.760%
2025-07-22	0.02383652	0.02383652	0.02379214	0.02379214	+0.072%	3	-8.846%
2025-07-21	0.02375208	0.02377504	0.02375208	0.02377504	-0.007%	3	-8.780%
2025-07-20	0.02377671	0.02377671	0.02377671	0.02377671	-0.128%	1	-8.787%
2025-07-18	0.02381857	0.02381857	0.02380728	0.02380728	+0.157%	2	-8.904%
2025-07-17	0.02374873	0.02377001	0.02373743	0.02377001	+0.174%	4	-8.761%
2025-07-16	0.02361242	0.02372870	0.02361242	0.02372870	-0.094%	3	-8.602%
2025-07-15	0.02371911	0.02375095	0.02371911	0.02375095	-0.064%	3	-8.688%
2025-07-14	0.02376616	0.02376616	0.02376616	0.02376616	-0.119%	2	-8.746%
2025-07-13	0.02379436	0.02379436	0.02379436	0.02379436	+0.001%	1	-8.854%
2025-07-11	0.02379406	0.02379406	0.02379406	0.02379406	+0.260%	1	-8.853%
2025-07-10	0.02386174	0.02386174	0.02373243	0.02373243	-0.202%	3	-8.616%
2025-07-09	0.02377835	0.02378046	0.02377835	0.02378046	-0.121%	3	-8.801%
2025-07-08	0.02379022	0.02380919	0.02379022	0.02380919	+0.237%	3	-8.911%
2025-07-07	0.02383539	0.02383539	0.02375285	0.02375285	-0.338%	4	-8.695%
2025-07-06	0.02383347	0.02383347	0.02383347	0.02383347	-0.026%	1	-9.004%
2025-07-04	0.02375141	0.02383964	0.02375141	0.02383964	+0.163%	3	-9.027%
2025-07-03	0.02380085	0.02380085	0.02380085	0.02380085	-0.284%	2	-8.879%
2025-07-02	0.02374619	0.02386862	0.02374619	0.02386862	+0.502%	4	-9.138%
2025-07-01	0.02374950	0.02374950	0.02374950	0.02374950	-0.152%	2	-8.682%
2025-06-30	0.02384636	0.02384636	0.02378554	0.02378554	-0.292%	3	-8.821%
2025-06-29	0.02385521	0.02385521	0.02385521	0.02385521	+0.030%	1	-9.087%
2025-06-27	0.02384598	0.02384799	0.02384598	0.02384799	-0.338%	2	-9.059%
2025-06-26	0.02403788	0.02403788	0.02386669	0.02392889	+0.177%	4	-9.367%
2025-06-25	0.02388654	0.02388654	0.02388654	0.02388654	+0.285%	2	-9.206%
2025-06-24	0.02399605	0.02399605	0.02381865	0.02381865	+0.366%	3	-8.947%
2025-06-23	0.02364278	0.02373186	0.02364278	0.02373186	+0.052%	3	-8.614%
2025-06-22	0.02371953	0.02371953	0.02371953	0.02371953	+0.088%	1	-8.567%
2025-06-20	0.02369864	0.02369864	0.02369864	0.02369864	-0.512%	1	-8.486%
2025-06-19	0.02380256	0.02382060	0.02380256	0.02382060	-0.105%	3	-8.955%
2025-06-18	0.02383872	0.02384557	0.02383872	0.02384557	-0.341%	3	-9.050%
2025-06-17	0.02392705	0.02392705	0.02392705	0.02392705	+0.054%	2	-9.360%
2025-06-16	0.02401878	0.02401961	0.02391405	0.02391405	-0.619%	4	-9.311%
2025-06-15	0.02406303	0.02406303	0.02406303	0.02406303	+0.522%	1	-9.872%
2025-06-13	0.02389981	0.02393819	0.02389981	0.02393819	-0.150%	2	-9.402%
2025-06-12	0.02410956	0.02410956	0.02397404	0.02397404	+0.177%	3	-9.537%
2025-06-11	0.02393166	0.02393166	0.02393166	0.02393166	-0.020%	2	-9.377%
2025-06-10	0.02393645	0.02393645	0.02393645	0.02393645	+0.086%	2	-9.395%
2025-06-09	0.02391593	0.02391593	0.02391593	0.02391593	-0.162%	2	-9.318%
2025-06-08	0.02395467	0.02395467	0.02395467	0.02395467	-0.165%	1	-9.464%
2025-06-06	0.02399416	0.02399416	0.02399416	0.02399416	+0.064%	1	-9.613%
2025-06-05	0.02397888	0.02397888	0.02397888	0.02397888	-0.012%	2	-9.556%
2025-06-04	0.02388978	0.02398169	0.02388978	0.02398169	+0.455%	3	-9.566%
2025-06-03	0.02390256	0.02391392	0.02387298	0.02387298	+0.047%	4	-9.154%
2025-06-02	0.02400761	0.02400761	0.02386183	0.02386183	-0.466%	3	-9.112%
2025-06-01	0.02396664	0.02397351	0.02396664	0.02397351	+0.169%	2	-9.535%
2025-05-30	0.02393307	0.02393307	0.02393307	0.02393307	+0.041%	1	-9.383%
2025-05-29	0.02392318	0.02392318	0.02392318	0.02392318	+0.087%	2	-9.345%
2025-05-28	0.02381297	0.02390242	0.02381297	0.02390242	+0.281%	3	-9.266%
2025-05-27	0.02389863	0.02389863	0.02383545	0.02383545	-0.117%	3	-9.011%

.dark-mode .j5z2Ht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5z2Ht{ color: #333333; background-color: white; border: 2px solid #333333; }UAHUSDUkrainian hryvnia / United States dollarforex

UAHUSD
Ukrainian hryvnia / United States dollar
forex