UAHUSD
Ukrainian hryvnia / United States dollar
forex
Market OpenOct 8, 2026 5:01:00 PM EDT
0.0215962546USD-0.143%(-0.0000310294)4
0.021596254562Bid0.022951787316Ask0.001355532755SpreadUAHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.143% | 3 | 0.000% |
| 2026-10-07 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.030% | 3 | -0.143% |
| 2026-10-06 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.259% | 3 | -0.173% |
| 2026-10-05 | 0.0216 | 0.0216 | 0.0215 | 0.0216 | -0.189% | 4 | +0.086% |
| 2026-10-04 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.201% | 2 | -0.104% |
| 2026-10-02 | 0.0215 | 0.0216 | 0.0215 | 0.0216 | -0.119% | 2 | +0.097% |
| 2026-10-01 | 0.0217 | 0.0217 | 0.0216 | 0.0216 | -0.556% | 3 | -0.022% |
| 2026-09-30 | 0.0216 | 0.0217 | 0.0216 | 0.0217 | +0.376% | 3 | -0.578% |
| 2026-09-29 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.023% | 3 | -0.203% |
| 2026-09-28 | 0.0217 | 0.0217 | 0.0216 | 0.0216 | -0.183% | 3 | -0.180% |
| 2026-09-27 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.120% | 1 | -0.363% |
| 2026-09-25 | 0.0216 | 0.0217 | 0.0216 | 0.0217 | +0.628% | 2 | -0.482% |
| 2026-09-24 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.330% | 3 | +0.143% |
| 2026-09-23 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.147% | 3 | -0.188% |
| 2026-09-22 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.130% | 4 | -0.335% |
| 2026-09-21 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.299% | 3 | -0.464% |
| 2026-09-20 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.165% | 1 | -0.761% |
| 2026-09-18 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.006% | 3 | -0.598% |
| 2026-09-17 | 0.0216 | 0.0217 | 0.0216 | 0.0217 | -0.208% | 8 | -0.592% |
| 2026-09-16 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.020% | 3 | -0.798% |
| 2026-09-15 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.019% | 3 | -0.779% |
| 2026-09-14 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.299% | 3 | -0.797% |
| 2026-09-13 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.100% | 1 | -1.094% |
| 2026-09-11 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.072% | 3 | -0.995% |
| 2026-09-10 | 0.0217 | 0.0218 | 0.0217 | 0.0218 | +0.202% | 3 | -0.923% |
| 2026-09-09 | 0.0219 | 0.0219 | 0.0218 | 0.0218 | -0.320% | 3 | -0.723% |
| 2026-09-08 | 0.0219 | 0.0219 | 0.0218 | 0.0218 | -0.167% | 3 | -1.041% |
| 2026-09-07 | 0.0218 | 0.0219 | 0.0218 | 0.0219 | +0.246% | 4 | -1.206% |
| 2026-09-06 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.001% | 1 | -0.963% |
| 2026-09-04 | 0.0217 | 0.0218 | 0.0217 | 0.0218 | +0.432% | 2 | -0.965% |
| 2026-09-03 | 0.0218 | 0.0218 | 0.0217 | 0.0217 | -0.178% | 3 | -0.537% |
| 2026-09-02 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.410% | 3 | -0.714% |
| 2026-09-01 | 0.0219 | 0.0219 | 0.0218 | 0.0218 | +0.077% | 4 | -1.121% |
| 2026-08-31 | 0.0217 | 0.0218 | 0.0217 | 0.0218 | +0.653% | 4 | -1.045% |
| 2026-08-30 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.524% | 1 | -0.399% |
| 2026-08-28 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.022% | 2 | -0.921% |
| 2026-08-27 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.021% | 3 | -0.942% |
| 2026-08-26 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.183% | 3 | -0.964% |
| 2026-08-25 | 0.0217 | 0.0218 | 0.0217 | 0.0218 | +0.180% | 4 | -0.783% |
| 2026-08-24 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.040% | 4 | -0.604% |
| 2026-08-23 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.145% | 1 | -0.564% |
| 2026-08-21 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.074% | 2 | -0.708% |
| 2026-08-20 | 0.0219 | 0.0219 | 0.0218 | 0.0218 | +0.198% | 3 | -0.782% |
| 2026-08-19 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.196% | 2 | -0.585% |
| 2026-08-18 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.141% | 5 | -0.390% |
| 2026-08-17 | 0.0218 | 0.0218 | 0.0217 | 0.0217 | -0.121% | 3 | -0.530% |
| 2026-08-16 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.072% | 1 | -0.651% |
| 2026-08-14 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.060% | 2 | -0.579% |
| 2026-08-13 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.132% | 4 | -0.519% |
| 2026-08-12 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.381% | 4 | -0.651% |
| 2026-08-11 | 0.0216 | 0.0217 | 0.0216 | 0.0217 | +0.025% | 3 | -0.272% |
| 2026-08-10 | 0.0217 | 0.0217 | 0.0216 | 0.0216 | -0.463% | 4 | -0.247% |
| 2026-08-09 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.290% | 1 | -0.709% |
| 2026-08-07 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.040% | 2 | -0.421% |
| 2026-08-06 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.088% | 3 | -0.461% |
| 2026-08-05 | 0.0218 | 0.0218 | 0.0217 | 0.0217 | -0.050% | 3 | -0.548% |
| 2026-08-04 | 0.0216 | 0.0217 | 0.0216 | 0.0217 | +0.458% | 3 | -0.598% |
| 2026-08-03 | 0.0218 | 0.0218 | 0.0216 | 0.0216 | -0.896% | 5 | -0.142% |
| 2026-08-02 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.351% | 1 | -1.037% |
| 2026-07-31 | 0.0219 | 0.0219 | 0.0217 | 0.0217 | -0.071% | 2 | -0.689% |
| 2026-07-30 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.466% | 3 | -0.760% |
| 2026-07-29 | 0.0216 | 0.0217 | 0.0216 | 0.0217 | +0.313% | 3 | -0.297% |
| 2026-07-28 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.115% | 3 | +0.015% |
| 2026-07-27 | 0.0217 | 0.0217 | 0.0216 | 0.0216 | -0.185% | 3 | -0.100% |
| 2026-07-26 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.059% | 1 | -0.285% |
| 2026-07-24 | 0.0216 | 0.0217 | 0.0216 | 0.0217 | +0.244% | 4 | -0.344% |
| 2026-07-23 | 0.0217 | 0.0217 | 0.0216 | 0.0216 | -0.307% | 6 | -0.101% |
| 2026-07-22 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.037% | 3 | -0.407% |
| 2026-07-21 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.105% | 3 | -0.444% |
| 2026-07-20 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.216% | 3 | -0.548% |
| 2026-07-19 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.088% | 1 | -0.763% |
| 2026-07-17 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.072% | 3 | -0.675% |
| 2026-07-16 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.144% | 3 | -0.747% |
| 2026-07-15 | 0.0217 | 0.0218 | 0.0217 | 0.0218 | +0.844% | 5 | -0.890% |
| 2026-07-14 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.401% | 3 | -0.054% |
| 2026-07-13 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.481% | 3 | -0.454% |
| 2026-07-12 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.074% | 1 | -0.933% |
| 2026-07-10 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.012% | 2 | -1.007% |
| 2026-07-09 | 0.0219 | 0.0219 | 0.0218 | 0.0218 | -0.026% | 4 | -0.995% |
| 2026-07-08 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.004% | 3 | -1.021% |
| 2026-07-07 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.000% | 4 | -1.017% |
| 2026-07-06 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.114% | 4 | -1.017% |
| 2026-07-05 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.070% | 1 | -0.904% |
| 2026-07-03 | 0.0217 | 0.0218 | 0.0217 | 0.0218 | +0.495% | 5 | -0.834% |
| 2026-07-02 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.086% | 2 | -0.343% |
| 2026-07-01 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.221% | 3 | -0.258% |
| 2026-06-30 | 0.0217 | 0.0217 | 0.0216 | 0.0217 | +0.130% | 5 | -0.478% |
| 2026-06-29 | 0.0216 | 0.0217 | 0.0216 | 0.0217 | +0.272% | 4 | -0.349% |
| 2026-06-28 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.069% | 1 | -0.078% |
| 2026-06-26 | 0.0216 | 0.0217 | 0.0216 | 0.0216 | -0.086% | 3 | -0.147% |
| 2026-06-25 | 0.0216 | 0.0217 | 0.0216 | 0.0216 | +0.077% | 5 | -0.232% |
| 2026-06-24 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.190% | 2 | -0.155% |
| 2026-06-23 | 0.0215 | 0.0216 | 0.0215 | 0.0216 | +0.014% | 4 | +0.034% |
| 2026-06-22 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.152% | 2 | +0.048% |
| 2026-06-21 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.029% | 2 | -0.104% |
| 2026-06-19 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.112% | 1 | -0.133% |
| 2026-06-18 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.170% | 2 | -0.021% |
| 2026-06-17 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.195% | 2 | -0.191% |
| 2026-06-16 | 0.0216 | 0.0217 | 0.0216 | 0.0217 | +0.061% | 3 | -0.385% |
| 2026-06-15 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.065% | 2 | -0.325% |
| 2026-06-14 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.003% | 1 | -0.389% |
| 2026-06-12 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.244% | 2 | -0.386% |
| 2026-06-11 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.357% | 2 | -0.143% |
| 2026-06-10 | 0.0221 | 0.0221 | 0.0216 | 0.0216 | -2.665% | 3 | +0.213% |
| 2026-06-09 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.676% | 2 | -2.458% |
| 2026-06-08 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.520% | 2 | -3.117% |
| 2026-06-07 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.000% | 1 | -3.621% |
| 2026-06-05 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.041% | 3 | -3.621% |
| 2026-06-04 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.029% | 3 | -3.660% |
| 2026-06-03 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.002% | 2 | -3.689% |
| 2026-06-02 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.031% | 3 | -3.691% |
| 2026-06-01 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.069% | 2 | -3.721% |
| 2026-05-31 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.000% | 1 | -3.787% |
| 2026-05-29 | 0.0225 | 0.0225 | 0.0224 | 0.0224 | -0.083% | 2 | -3.787% |
| 2026-05-28 | 0.0224 | 0.0225 | 0.0224 | 0.0225 | +0.098% | 4 | -3.867% |
| 2026-05-27 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.054% | 3 | -3.773% |
| 2026-05-26 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.019% | 2 | -3.825% |
| 2026-05-25 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.415% | 2 | -3.807% |
| 2026-05-24 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.392% | 1 | -4.206% |
| 2026-05-22 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.138% | 1 | -3.831% |
| 2026-05-21 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.171% | 2 | -3.964% |
| 2026-05-20 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.240% | 2 | -3.800% |
| 2026-05-19 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.037% | 2 | -4.031% |
| 2026-05-18 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.175% | 2 | -4.066% |
| 2026-05-17 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.155% | 1 | -3.898% |
| 2026-05-15 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.464% | 2 | -4.046% |
| 2026-05-14 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.013% | 2 | -4.492% |
| 2026-05-13 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.041% | 3 | -4.479% |
| 2026-05-12 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.011% | 5 | -4.518% |
| 2026-05-11 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.325% | 3 | -4.529% |
| 2026-05-10 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.255% | 1 | -4.839% |
| 2026-05-08 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.126% | 3 | -4.596% |
| 2026-05-07 | 0.0226 | 0.0227 | 0.0226 | 0.0227 | -0.020% | 4 | -4.716% |
| 2026-05-06 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.183% | 3 | -4.735% |
| 2026-05-05 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.315% | 3 | -4.561% |
| 2026-05-04 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.285% | 2 | -4.260% |
| 2026-04-30 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.319% | 2 | -4.533% |
| 2026-04-29 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.065% | 2 | -4.229% |
| 2026-04-28 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | +0.298% | 4 | -4.291% |
| 2026-04-27 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.452% | 6 | -4.006% |
| 2026-04-26 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.146% | 1 | -4.440% |
| 2026-04-24 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.277% | 1 | -4.300% |
| 2026-04-23 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.086% | 3 | -4.565% |
| 2026-04-22 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | +0.487% | 4 | -4.647% |
| 2026-04-21 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.107% | 4 | -4.183% |
| 2026-04-20 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.109% | 3 | -4.080% |
| 2026-04-19 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.421% | 1 | -3.976% |
| 2026-04-17 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.742% | 2 | -4.380% |
| 2026-04-16 | 0.0229 | 0.0229 | 0.0228 | 0.0228 | -0.332% | 4 | -5.090% |
| 2026-04-15 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.106% | 4 | -5.405% |
| 2026-04-14 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.220% | 2 | -5.505% |
| 2026-04-13 | 0.0228 | 0.0229 | 0.0228 | 0.0229 | -0.048% | 4 | -5.713% |
| 2026-04-12 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.114% | 1 | -5.758% |
| 2026-04-10 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.113% | 1 | -5.651% |
| 2026-04-09 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.170% | 3 | -5.757% |
| 2026-04-08 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | +0.372% | 3 | -5.918% |
| 2026-04-07 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.530% | 2 | -5.567% |
| 2026-04-05 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000% | 1 | -5.067% |
| 2026-04-03 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.241% | 1 | -5.067% |
| 2026-04-02 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.127% | 3 | -4.838% |
| 2026-04-01 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.375% | 2 | -4.959% |
| 2026-03-31 | 0.0227 | 0.0227 | 0.0226 | 0.0226 | -0.028% | 3 | -4.602% |
| 2026-03-30 | 0.0227 | 0.0227 | 0.0226 | 0.0226 | -0.479% | 5 | -4.629% |
| 2026-03-29 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.338% | 1 | -5.086% |
| 2026-03-27 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.012% | 3 | -4.765% |
| 2026-03-26 | 0.0226 | 0.0227 | 0.0226 | 0.0227 | +0.217% | 4 | -4.777% |
| 2026-03-25 | 0.0227 | 0.0227 | 0.0226 | 0.0226 | -0.216% | 3 | -4.570% |
| 2026-03-24 | 0.0227 | 0.0227 | 0.0226 | 0.0227 | +0.017% | 4 | -4.776% |
| 2026-03-23 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.246% | 3 | -4.759% |
| 2026-03-22 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.145% | 1 | -4.994% |
| 2026-03-20 | 0.0228 | 0.0228 | 0.0227 | 0.0227 | +0.455% | 3 | -4.856% |
| 2026-03-19 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | +0.106% | 3 | -4.423% |
| 2026-03-18 | 0.0227 | 0.0227 | 0.0226 | 0.0226 | -0.525% | 4 | -4.322% |
| 2026-03-17 | 0.0226 | 0.0227 | 0.0226 | 0.0227 | +0.607% | 4 | -4.825% |
| 2026-03-16 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | +0.042% | 4 | -4.246% |
| 2026-03-15 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.051% | 1 | -4.206% |
| 2026-03-13 | 0.0224 | 0.0225 | 0.0224 | 0.0225 | +0.711% | 2 | -4.157% |
| 2026-03-12 | 0.0225 | 0.0225 | 0.0224 | 0.0224 | -0.809% | 5 | -3.475% |
| 2026-03-11 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.368% | 3 | -4.256% |
| 2026-03-10 | 0.0227 | 0.0227 | 0.0226 | 0.0226 | +0.089% | 3 | -4.608% |
| 2026-03-09 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -1.102% | 3 | -4.523% |
| 2026-03-08 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.551% | 1 | -5.575% |
| 2026-03-06 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.242% | 2 | -5.055% |
| 2026-03-05 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.034% | 3 | -4.825% |
| 2026-03-04 | 0.0228 | 0.0228 | 0.0227 | 0.0227 | -0.459% | 3 | -4.857% |
| 2026-03-03 | 0.0229 | 0.0229 | 0.0228 | 0.0228 | -0.633% | 3 | -5.294% |
| 2026-03-02 | 0.0230 | 0.0230 | 0.0229 | 0.0229 | -0.635% | 3 | -5.893% |
| 2026-03-01 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.115% | 1 | -6.491% |
| 2026-02-27 | 0.0230 | 0.0231 | 0.0230 | 0.0231 | +0.235% | 3 | -6.384% |
| 2026-02-26 | 0.0230 | 0.0231 | 0.0230 | 0.0230 | -0.112% | 5 | -6.164% |
| 2026-02-25 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +0.301% | 4 | -6.269% |
| 2026-02-24 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -0.250% | 4 | -5.987% |
| 2026-02-23 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | +0.042% | 6 | -6.222% |
| 2026-02-22 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +0.240% | 1 | -6.182% |
| 2026-02-20 | 0.0229 | 0.0230 | 0.0229 | 0.0230 | -0.023% | 3 | -5.958% |
| 2026-02-19 | 0.0229 | 0.0230 | 0.0229 | 0.0230 | +0.029% | 3 | -5.979% |
| 2026-02-18 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -0.212% | 4 | -5.952% |
| 2026-02-17 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +0.063% | 4 | -6.152% |
| 2026-02-16 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | -0.342% | 3 | -6.093% |
| 2026-02-15 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.108% | 1 | -6.414% |
| 2026-02-13 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.243% | 2 | -6.312% |
| 2026-02-12 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.026% | 3 | -6.541% |
| 2026-02-11 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.032% | 3 | -6.517% |
| 2026-02-10 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.073% | 4 | -6.486% |
| 2026-02-09 | 0.0232 | 0.0232 | 0.0231 | 0.0231 | -0.578% | 4 | -6.418% |
| 2026-02-08 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.297% | 1 | -6.959% |
| 2026-02-06 | 0.0230 | 0.0231 | 0.0230 | 0.0231 | +0.483% | 2 | -6.683% |
| 2026-02-05 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -0.111% | 3 | -6.233% |
| 2026-02-04 | 0.0230 | 0.0231 | 0.0230 | 0.0231 | +0.324% | 4 | -6.336% |
| 2026-02-03 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -0.333% | 5 | -6.033% |
| 2026-02-02 | 0.0230 | 0.0231 | 0.0230 | 0.0231 | +0.207% | 3 | -6.346% |
| 2026-02-01 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -0.023% | 1 | -6.153% |
| 2026-01-30 | 0.0232 | 0.0232 | 0.0230 | 0.0230 | -0.927% | 3 | -6.174% |
| 2026-01-29 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.156% | 3 | -7.045% |
| 2026-01-28 | 0.0234 | 0.0234 | 0.0233 | 0.0233 | +0.345% | 4 | -7.190% |
| 2026-01-27 | 0.0231 | 0.0232 | 0.0231 | 0.0232 | +0.402% | 3 | -6.870% |
| 2026-01-26 | 0.0233 | 0.0233 | 0.0231 | 0.0231 | -0.593% | 4 | -6.495% |
| 2026-01-25 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.761% | 1 | -7.049% |
| 2026-01-23 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.207% | 2 | -6.341% |
| 2026-01-22 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -0.160% | 3 | -6.148% |
| 2026-01-21 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +0.297% | 3 | -6.298% |
| 2026-01-20 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +0.001% | 3 | -6.020% |
| 2026-01-19 | 0.0229 | 0.0230 | 0.0229 | 0.0230 | +0.364% | 5 | -6.019% |
| 2026-01-18 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.130% | 1 | -5.677% |
| 2026-01-16 | 0.0228 | 0.0229 | 0.0228 | 0.0229 | +0.284% | 2 | -5.800% |
| 2026-01-15 | 0.0230 | 0.0230 | 0.0229 | 0.0229 | -0.673% | 3 | -5.533% |
| 2026-01-14 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -0.125% | 3 | -6.168% |
| 2026-01-13 | 0.0229 | 0.0230 | 0.0229 | 0.0230 | +0.448% | 4 | -6.285% |
| 2026-01-12 | 0.0231 | 0.0231 | 0.0229 | 0.0229 | -0.374% | 4 | -5.865% |
| 2026-01-11 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -0.061% | 1 | -6.217% |
| 2026-01-09 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -0.095% | 2 | -6.274% |
| 2026-01-08 | 0.0232 | 0.0232 | 0.0231 | 0.0231 | -0.614% | 3 | -6.363% |
| 2026-01-07 | 0.0233 | 0.0233 | 0.0232 | 0.0232 | -0.620% | 4 | -6.939% |
| 2026-01-06 | 0.0235 | 0.0235 | 0.0234 | 0.0234 | -0.257% | 3 | -7.516% |
| 2026-01-05 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.194% | 4 | -7.754% |
| 2026-01-04 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.117% | 2 | -7.932% |
| 2026-01-02 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.030% | 1 | -8.040% |
| 2025-12-31 | 0.0234 | 0.0235 | 0.0234 | 0.0235 | +0.206% | 5 | -8.013% |
| 2025-12-30 | 0.0236 | 0.0236 | 0.0234 | 0.0234 | -0.409% | 4 | -7.823% |
| 2025-12-29 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.144% | 2 | -8.199% |
| 2025-12-28 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.000% | 1 | -8.332% |
| 2025-12-24 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.231% | 5 | -8.332% |
| 2025-12-23 | 0.0237 | 0.0237 | 0.0236 | 0.0236 | -0.024% | 5 | -8.543% |
| 2025-12-22 | 0.0235 | 0.0236 | 0.0235 | 0.0236 | +0.480% | 14 | -8.565% |
| 2025-12-21 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.000% | 1 | -8.126% |
| 2025-12-19 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.054% | 2 | -8.126% |
| 2025-12-18 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.364% | 3 | -8.176% |
| 2025-12-17 | 0.0235 | 0.0235 | 0.0234 | 0.0234 | -0.588% | 4 | -7.841% |
| 2025-12-16 | 0.0235 | 0.0236 | 0.0235 | 0.0236 | +0.209% | 3 | -8.383% |
| 2025-12-15 | 0.0236 | 0.0236 | 0.0235 | 0.0235 | -0.164% | 5 | -8.192% |
| 2025-12-14 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.184% | 1 | -8.343% |
| 2025-12-12 | 0.0236 | 0.0236 | 0.0235 | 0.0235 | -0.146% | 2 | -8.174% |
| 2025-12-11 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.193% | 4 | -8.308% |
| 2025-12-10 | 0.0235 | 0.0236 | 0.0235 | 0.0236 | +0.299% | 6 | -8.485% |
| 2025-12-09 | 0.0236 | 0.0236 | 0.0235 | 0.0235 | -0.200% | 3 | -8.212% |
| 2025-12-08 | 0.0237 | 0.0237 | 0.0236 | 0.0236 | -0.435% | 3 | -8.396% |
| 2025-12-07 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.036% | 1 | -8.794% |
| 2025-12-05 | 0.0235 | 0.0237 | 0.0235 | 0.0237 | +0.504% | 2 | -8.827% |
| 2025-12-04 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.008% | 4 | -8.368% |
| 2025-12-03 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.302% | 3 | -8.361% |
| 2025-12-02 | 0.0234 | 0.0235 | 0.0234 | 0.0235 | +0.308% | 3 | -8.084% |
| 2025-12-01 | 0.0236 | 0.0236 | 0.0234 | 0.0234 | -0.586% | 4 | -7.801% |
| 2025-11-30 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.126% | 1 | -8.341% |
| 2025-11-28 | 0.0236 | 0.0236 | 0.0235 | 0.0235 | -0.159% | 3 | -8.225% |
| 2025-11-27 | 0.0235 | 0.0236 | 0.0235 | 0.0236 | +0.406% | 3 | -8.371% |
| 2025-11-26 | 0.0236 | 0.0236 | 0.0235 | 0.0235 | -0.322% | 3 | -7.998% |
| 2025-11-25 | 0.0234 | 0.0235 | 0.0233 | 0.0235 | +0.691% | 5 | -8.295% |
| 2025-11-24 | 0.0235 | 0.0235 | 0.0234 | 0.0234 | -0.537% | 3 | -7.661% |
| 2025-11-23 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.044% | 1 | -8.156% |
| 2025-11-21 | 0.0236 | 0.0236 | 0.0235 | 0.0235 | -0.114% | 4 | -8.116% |
| 2025-11-20 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.332% | 3 | -8.220% |
| 2025-11-19 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.077% | 3 | -8.525% |
| 2025-11-18 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.022% | 3 | -8.595% |
| 2025-11-17 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.128% | 3 | -8.616% |
| 2025-11-16 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.002% | 1 | -8.733% |
| 2025-11-14 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.075% | 1 | -8.734% |
| 2025-11-13 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.098% | 2 | -8.666% |
| 2025-11-12 | 0.0237 | 0.0237 | 0.0236 | 0.0236 | -0.214% | 3 | -8.576% |
| 2025-11-11 | 0.0236 | 0.0237 | 0.0236 | 0.0237 | +0.205% | 4 | -8.772% |
| 2025-11-10 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.470% | 4 | -8.585% |
| 2025-11-09 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.107% | 1 | -9.015% |
| 2025-11-07 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.360% | 2 | -8.918% |
| 2025-11-06 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.002% | 2 | -8.590% |
| 2025-11-05 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.055% | 2 | -8.592% |
| 2025-11-04 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.099% | 2 | -8.542% |
| 2025-11-03 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.599% | 4 | -8.632% |
| 2025-11-02 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.379% | 1 | -9.180% |
| 2025-10-31 | 0.0236 | 0.0237 | 0.0236 | 0.0237 | +0.085% | 3 | -8.835% |
| 2025-10-30 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.142% | 2 | -8.758% |
| 2025-10-29 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.115% | 3 | -8.628% |
| 2025-10-28 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.059% | 2 | -8.523% |
| 2025-10-27 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.310% | 3 | -8.469% |
| 2025-10-26 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.147% | 2 | -8.753% |
| 2025-10-24 | 0.0238 | 0.0238 | 0.0236 | 0.0236 | -0.515% | 2 | -8.618% |
| 2025-10-23 | 0.0238 | 0.0238 | 0.0237 | 0.0238 | -0.388% | 4 | -9.089% |
| 2025-10-22 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.171% | 4 | -9.442% |
| 2025-10-21 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.076% | 3 | -9.287% |
| 2025-10-20 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.157% | 4 | -9.218% |
| 2025-10-19 | 0.0237 | 0.0238 | 0.0237 | 0.0238 | +0.022% | 2 | -9.076% |
| 2025-10-17 | 0.0240 | 0.0240 | 0.0237 | 0.0237 | -0.471% | 3 | -9.056% |
| 2025-10-16 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.088% | 2 | -9.484% |
| 2025-10-15 | 0.0239 | 0.0239 | 0.0238 | 0.0238 | +0.267% | 4 | -9.405% |
| 2025-10-14 | 0.0238 | 0.0239 | 0.0238 | 0.0238 | -0.343% | 4 | -9.163% |
| 2025-10-13 | 0.0240 | 0.0240 | 0.0239 | 0.0239 | -0.357% | 5 | -9.474% |
| 2025-10-12 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.006% | 1 | -9.798% |
| 2025-10-10 | 0.0238 | 0.0239 | 0.0238 | 0.0239 | +0.582% | 4 | -9.804% |
| 2025-10-09 | 0.0240 | 0.0240 | 0.0238 | 0.0238 | -0.643% | 4 | -9.279% |
| 2025-10-08 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.241% | 2 | -9.862% |
| 2025-10-07 | 0.0242 | 0.0242 | 0.0240 | 0.0240 | -0.207% | 5 | -10.080% |
| 2025-10-06 | 0.0240 | 0.0241 | 0.0240 | 0.0241 | -0.112% | 3 | -10.266% |
| 2025-10-05 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.074% | 1 | -10.366% |
| 2025-10-03 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.003% | 1 | -10.300% |
| 2025-10-02 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.235% | 2 | -10.297% |
| 2025-10-01 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.045% | 2 | -10.507% |
| 2025-09-30 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.291% | 3 | -10.548% |
| 2025-09-29 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.074% | 3 | -10.287% |
| 2025-09-28 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.048% | 1 | -10.220% |
| 2025-09-26 | 0.0238 | 0.0240 | 0.0238 | 0.0240 | +0.488% | 3 | -10.177% |
| 2025-09-25 | 0.0240 | 0.0240 | 0.0239 | 0.0239 | -0.116% | 3 | -9.739% |
| 2025-09-24 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.254% | 3 | -9.844% |
| 2025-09-23 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.066% | 2 | -10.073% |
| 2025-09-22 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +0.014% | 4 | -10.132% |
| 2025-09-21 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.090% | 1 | -10.119% |
| 2025-09-19 | 0.0239 | 0.0240 | 0.0239 | 0.0240 | -0.105% | 2 | -10.200% |
| 2025-09-18 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.133% | 3 | -10.294% |
| 2025-09-17 | 0.0243 | 0.0243 | 0.0241 | 0.0241 | -0.137% | 4 | -10.413% |
| 2025-09-16 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.042% | 2 | -10.536% |
| 2025-09-15 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.131% | 6 | -10.498% |
| 2025-09-14 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.007% | 3 | -10.381% |
| 2025-09-12 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.189% | 3 | -10.387% |
| 2025-09-11 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.155% | 3 | -10.218% |
| 2025-09-10 | 0.0240 | 0.0241 | 0.0240 | 0.0241 | -0.164% | 4 | -10.357% |
| 2025-09-09 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.142% | 2 | -10.504% |
| 2025-09-08 | 0.0242 | 0.0242 | 0.0241 | 0.0242 | -0.031% | 4 | -10.632% |
| 2025-09-07 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.314% | 1 | -10.659% |
| 2025-09-05 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.220% | 1 | -10.378% |
| 2025-09-04 | 0.0241 | 0.0241 | 0.0240 | 0.0240 | +0.091% | 4 | -10.182% |
| 2025-09-03 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.043% | 2 | -10.100% |
| 2025-09-02 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +0.058% | 4 | -10.139% |
| 2025-09-01 | 0.0241 | 0.0241 | 0.0240 | 0.0240 | -0.175% | 3 | -10.086% |
| 2025-08-31 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.186% | 1 | -10.243% |
| 2025-08-29 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.405% | 1 | -10.077% |
| 2025-08-28 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.203% | 3 | -10.441% |
| 2025-08-27 | 0.0240 | 0.0241 | 0.0240 | 0.0241 | +0.166% | 3 | -10.259% |
| 2025-08-26 | 0.0239 | 0.0240 | 0.0239 | 0.0240 | +0.219% | 4 | -10.110% |
| 2025-08-25 | 0.0243 | 0.0243 | 0.0240 | 0.0240 | -1.393% | 3 | -9.913% |
| 2025-08-24 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +1.067% | 1 | -11.168% |
| 2025-08-22 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.322% | 2 | -10.220% |
| 2025-08-21 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.331% | 2 | -10.509% |
| 2025-08-20 | 0.0240 | 0.0241 | 0.0240 | 0.0241 | +0.170% | 3 | -10.213% |
| 2025-08-19 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.400% | 2 | -10.059% |
| 2025-08-18 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.030% | 3 | -10.419% |
| 2025-08-17 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.115% | 1 | -10.446% |
| 2025-08-15 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.590% | 1 | -10.343% |
| 2025-08-14 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.100% | 2 | -9.814% |
| 2025-08-13 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.109% | 2 | -9.724% |
| 2025-08-12 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.035% | 3 | -9.822% |
| 2025-08-11 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.406% | 3 | -9.854% |
| 2025-08-10 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.051% | 1 | -10.220% |
| 2025-08-08 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +0.384% | 1 | -10.174% |
| 2025-08-07 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +0.256% | 3 | -9.829% |
| 2025-08-06 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.251% | 2 | -9.599% |
| 2025-08-05 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.055% | 3 | -9.371% |
| 2025-08-04 | 0.0241 | 0.0241 | 0.0238 | 0.0238 | -1.357% | 4 | -9.322% |
| 2025-08-03 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +1.529% | 1 | -10.552% |
| 2025-08-01 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.221% | 1 | -9.184% |
| 2025-07-31 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.160% | 2 | -9.385% |
| 2025-07-30 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.182% | 2 | -9.240% |
| 2025-07-29 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.003% | 2 | -9.074% |
| 2025-07-28 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.000% | 3 | -9.072% |