Dark

TZSUSD
Tanzanian shilling / United States dollar
forex

Closed

Aug 7, 2026 7:19:00 AM EDT

0.000372USD+0.078%(+0.000000)2

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.00037059	0.00037167	0.00037059	0.00037167	+0.078%	2	0.000%
2026-08-06	0.00037220	0.00037220	0.00037138	0.00037138	-0.124%	3	+0.078%
2026-08-05	0.00037149	0.00037184	0.00037149	0.00037184	+0.213%	3	-0.046%
2026-08-04	0.00037071	0.00037105	0.00037071	0.00037105	+0.057%	3	+0.167%
2026-08-03	0.00037272	0.00037272	0.00037084	0.00037084	-0.435%	5	+0.224%
2026-08-02	0.00037246	0.00037246	0.00037246	0.00037246	+0.353%	1	-0.212%
2026-07-31	0.00037310	0.00037310	0.00037115	0.00037115	-0.105%	2	+0.140%
2026-07-30	0.00037567	0.00037567	0.00037154	0.00037154	-0.490%	3	+0.035%
2026-07-29	0.00037225	0.00037337	0.00037225	0.00037337	+0.555%	3	-0.455%
2026-07-28	0.00037192	0.00037192	0.00037131	0.00037131	-0.330%	3	+0.097%
2026-07-27	0.00037324	0.00037324	0.00037254	0.00037254	+0.016%	3	-0.234%
2026-07-26	0.00037248	0.00037248	0.00037248	0.00037248	-0.064%	1	-0.217%
2026-07-24	0.00037244	0.00037272	0.00037244	0.00037272	+0.056%	4	-0.282%
2026-07-23	0.00037306	0.00037345	0.00037251	0.00037251	-0.035%	6	-0.225%
2026-07-22	0.00037247	0.00037264	0.00037247	0.00037264	-0.083%	3	-0.260%
2026-07-21	0.00037272	0.00037295	0.00037272	0.00037295	-0.094%	3	-0.343%
2026-07-20	0.00037283	0.00037330	0.00037283	0.00037330	+0.064%	3	-0.437%
2026-07-19	0.00037306	0.00037306	0.00037306	0.00037306	+0.091%	1	-0.373%
2026-07-17	0.00037316	0.00037326	0.00037272	0.00037272	-0.265%	3	-0.282%
2026-07-16	0.00037519	0.00037519	0.00037371	0.00037371	-0.333%	3	-0.546%
2026-07-15	0.00037397	0.00037496	0.00037335	0.00037496	+0.620%	5	-0.877%
2026-07-14	0.00037222	0.00037265	0.00037222	0.00037265	-0.252%	3	-0.263%
2026-07-13	0.00037309	0.00037359	0.00037309	0.00037359	-0.102%	3	-0.514%
2026-07-12	0.00037397	0.00037397	0.00037397	0.00037397	-0.080%	1	-0.615%
2026-07-10	0.00037510	0.00037510	0.00037427	0.00037427	-0.093%	2	-0.695%
2026-07-09	0.00037504	0.00037504	0.00037462	0.00037462	+0.067%	4	-0.787%
2026-07-08	0.00037386	0.00037437	0.00037386	0.00037437	-0.104%	3	-0.721%
2026-07-07	0.00037531	0.00037531	0.00037476	0.00037476	-0.189%	4	-0.825%
2026-07-06	0.00037429	0.00037547	0.00037429	0.00037547	+0.270%	4	-1.012%
2026-07-05	0.00037446	0.00037446	0.00037446	0.00037446	+0.069%	1	-0.745%
2026-07-03	0.00037545	0.00037602	0.00037420	0.00037420	-0.149%	5	-0.676%
2026-07-02	0.00037476	0.00037476	0.00037476	0.00037476	+0.048%	2	-0.825%
2026-07-01	0.00037493	0.00037493	0.00037458	0.00037458	-0.187%	3	-0.777%
2026-06-30	0.00037508	0.00037528	0.00037421	0.00037528	-0.011%	5	-0.962%
2026-06-29	0.00037345	0.00037532	0.00037345	0.00037532	+0.444%	4	-0.973%
2026-06-28	0.00037366	0.00037366	0.00037366	0.00037366	-0.064%	1	-0.533%
2026-06-26	0.00037567	0.00037637	0.00037390	0.00037390	-0.551%	3	-0.596%
2026-06-25	0.00037563	0.00037603	0.00037484	0.00037597	+0.176%	5	-1.144%
2026-06-24	0.00037531	0.00037531	0.00037531	0.00037531	+0.361%	2	-0.970%
2026-06-23	0.00037265	0.00037466	0.00037265	0.00037396	+0.137%	4	-0.612%
2026-06-22	0.00037345	0.00037345	0.00037345	0.00037345	-0.323%	2	-0.477%
2026-06-21	0.00037498	0.00037498	0.00037466	0.00037466	-0.032%	2	-0.798%
2026-06-19	0.00037478	0.00037478	0.00037478	0.00037478	+0.056%	1	-0.830%
2026-06-18	0.00037457	0.00037457	0.00037457	0.00037457	-0.123%	2	-0.774%
2026-06-17	0.00037503	0.00037503	0.00037503	0.00037503	-0.077%	2	-0.896%
2026-06-16	0.00037422	0.00037532	0.00037422	0.00037532	+0.149%	3	-0.973%
2026-06-15	0.00037476	0.00037476	0.00037476	0.00037476	-0.019%	2	-0.825%
2026-06-14	0.00037483	0.00037483	0.00037483	0.00037483	+0.003%	1	-0.843%
2026-06-12	0.00037671	0.00037671	0.00037482	0.00037482	-0.221%	2	-0.840%
2026-06-11	0.00037565	0.00037565	0.00037565	0.00037565	+0.369%	2	-1.059%
2026-06-10	0.00037684	0.00037684	0.00037427	0.00037427	-0.919%	3	-0.695%
2026-06-09	0.00037774	0.00037774	0.00037774	0.00037774	+0.709%	2	-1.607%
2026-06-08	0.00037508	0.00037508	0.00037508	0.00037508	+0.190%	2	-0.909%
2026-06-07	0.00037437	0.00037437	0.00037437	0.00037437	0.000%	1	-0.721%
2026-06-05	0.00037705	0.00037708	0.00037437	0.00037437	-0.939%	3	-0.721%
2026-06-04	0.00037414	0.00037792	0.00037414	0.00037792	+0.908%	3	-1.654%
2026-06-03	0.00037452	0.00037452	0.00037452	0.00037452	-0.468%	2	-0.761%
2026-06-02	0.00037643	0.00037643	0.00037628	0.00037628	-0.157%	3	-1.225%
2026-06-01	0.00037687	0.00037687	0.00037687	0.00037687	+0.746%	2	-1.380%
2026-05-31	0.00037408	0.00037408	0.00037408	0.00037408	0.000%	1	-0.644%
2026-05-29	0.00037487	0.00037487	0.00037408	0.00037408	+0.142%	2	-0.644%
2026-05-28	0.00037494	0.00037494	0.00037355	0.00037355	-0.530%	4	-0.503%
2026-05-27	0.00037344	0.00037554	0.00037344	0.00037554	+0.525%	3	-1.031%
2026-05-26	0.00037358	0.00037358	0.00037358	0.00037358	-0.702%	2	-0.511%
2026-05-25	0.00037622	0.00037622	0.00037622	0.00037622	-0.352%	2	-1.209%
2026-05-24	0.00037755	0.00037755	0.00037755	0.00037755	+0.391%	1	-1.557%
2026-05-22	0.00037608	0.00037608	0.00037608	0.00037608	+0.309%	1	-1.173%
2026-05-21	0.00037492	0.00037492	0.00037492	0.00037492	-0.554%	2	-0.867%
2026-05-20	0.00037701	0.00037701	0.00037701	0.00037701	-0.238%	2	-1.416%
2026-05-19	0.00037791	0.00037791	0.00037791	0.00037791	-0.135%	2	-1.651%
2026-05-18	0.00037842	0.00037842	0.00037842	0.00037842	+0.590%	2	-1.784%
2026-05-17	0.00037620	0.00037620	0.00037620	0.00037620	-0.154%	1	-1.204%
2026-05-15	0.00037739	0.00037739	0.00037678	0.00037678	-0.601%	2	-1.356%
2026-05-14	0.00037906	0.00037906	0.00037906	0.00037906	-0.016%	2	-1.950%
2026-05-13	0.00037728	0.00037912	0.00037728	0.00037912	+0.482%	3	-1.965%
2026-05-12	0.00037904	0.00037904	0.00037729	0.00037730	-0.477%	5	-1.492%
2026-05-11	0.00037927	0.00037927	0.00037911	0.00037911	+0.103%	3	-1.962%
2026-05-10	0.00037872	0.00037872	0.00037872	0.00037872	+0.265%	1	-1.862%
2026-05-08	0.00037780	0.00037780	0.00037772	0.00037772	-0.167%	3	-1.602%
2026-05-07	0.00037677	0.00037889	0.00037677	0.00037835	+0.101%	4	-1.766%
2026-05-06	0.00038026	0.00038026	0.00037797	0.00037797	-0.419%	3	-1.667%
2026-05-05	0.00037932	0.00037956	0.00037932	0.00037956	+0.246%	3	-2.079%
2026-05-04	0.00037863	0.00037863	0.00037863	0.00037863	+0.267%	2	-1.838%
2026-04-30	0.00037762	0.00037762	0.00037762	0.00037762	-0.079%	2	-1.576%
2026-04-29	0.00037792	0.00037792	0.00037792	0.00037792	+0.042%	2	-1.654%
2026-04-28	0.00037751	0.00037776	0.00037712	0.00037776	+0.032%	4	-1.612%
2026-04-27	0.00037827	0.00037827	0.00037764	0.00037764	-0.269%	6	-1.581%
2026-04-26	0.00037866	0.00037866	0.00037866	0.00037866	+0.143%	1	-1.846%
2026-04-24	0.00037812	0.00037812	0.00037812	0.00037812	-0.061%	1	-1.706%
2026-04-23	0.00037677	0.00037835	0.00037677	0.00037835	+0.122%	3	-1.766%
2026-04-22	0.00037723	0.00037789	0.00037723	0.00037789	+0.034%	4	-1.646%
2026-04-21	0.00037954	0.00037954	0.00037773	0.00037776	-0.388%	4	-1.612%
2026-04-20	0.00037790	0.00037923	0.00037790	0.00037923	+0.437%	3	-1.994%
2026-04-19	0.00037758	0.00037758	0.00037758	0.00037758	-0.422%	1	-1.565%
2026-04-17	0.00037924	0.00037924	0.00037918	0.00037918	+0.763%	2	-1.981%
2026-04-16	0.00038011	0.00038011	0.00037631	0.00037631	-0.754%	4	-1.233%
2026-04-15	0.00037897	0.00037917	0.00037897	0.00037917	-0.026%	4	-1.978%
2026-04-14	0.00037927	0.00037927	0.00037927	0.00037927	+0.511%	2	-2.004%
2026-04-13	0.00037840	0.00037840	0.00037714	0.00037734	-0.619%	4	-1.503%
2026-04-12	0.00037969	0.00037969	0.00037969	0.00037969	+0.103%	1	-2.112%
2026-04-10	0.00037930	0.00037930	0.00037930	0.00037930	-0.071%	1	-2.012%
2026-04-09	0.00037934	0.00037957	0.00037934	0.00037957	-0.229%	3	-2.081%
2026-04-08	0.00038215	0.00038215	0.00038044	0.00038044	+0.579%	3	-2.305%
2026-04-07	0.00037825	0.00037825	0.00037825	0.00037825	-0.327%	2	-1.740%
2026-04-05	0.00037949	0.00037949	0.00037949	0.00037949	0.000%	1	-2.061%
2026-04-03	0.00037949	0.00037949	0.00037949	0.00037949	+0.243%	1	-2.061%
2026-04-02	0.00037895	0.00037895	0.00037857	0.00037857	-0.145%	3	-1.823%
2026-04-01	0.00037912	0.00037912	0.00037912	0.00037912	+0.026%	2	-1.965%
2026-03-31	0.00038141	0.00038141	0.00037902	0.00037902	-0.499%	3	-1.939%
2026-03-30	0.00038119	0.00038192	0.00038061	0.00038092	-0.395%	5	-2.428%
2026-03-29	0.00038243	0.00038243	0.00038243	0.00038243	+0.338%	1	-2.814%
2026-03-27	0.00038222	0.00038251	0.00038114	0.00038114	-0.311%	3	-2.485%
2026-03-26	0.00038061	0.00038233	0.00038061	0.00038233	+0.157%	4	-2.788%
2026-03-25	0.00038346	0.00038346	0.00038173	0.00038173	-0.438%	3	-2.635%
2026-03-24	0.00038324	0.00038341	0.00038259	0.00038341	+0.136%	4	-3.062%
2026-03-23	0.00037776	0.00038289	0.00037776	0.00038289	+1.032%	3	-2.930%
2026-03-22	0.00037898	0.00037898	0.00037898	0.00037898	+0.148%	1	-1.929%
2026-03-20	0.00038145	0.00038145	0.00037842	0.00037842	-0.011%	3	-1.784%
2026-03-19	0.00037456	0.00037846	0.00037456	0.00037846	+0.561%	3	-1.794%
2026-03-18	0.00037775	0.00037795	0.00037635	0.00037635	-0.426%	4	-1.244%
2026-03-17	0.00037801	0.00037801	0.00037719	0.00037796	+0.085%	4	-1.664%
2026-03-16	0.00037681	0.00037764	0.00037681	0.00037764	+0.011%	4	-1.581%
2026-03-15	0.00037760	0.00037760	0.00037760	0.00037760	+0.045%	1	-1.570%
2026-03-13	0.00037635	0.00037743	0.00037635	0.00037743	+0.306%	2	-1.526%
2026-03-12	0.00037763	0.00037763	0.00037621	0.00037628	-0.754%	5	-1.225%
2026-03-11	0.00037857	0.00037914	0.00037857	0.00037914	+0.137%	3	-1.970%
2026-03-10	0.00038315	0.00038315	0.00037862	0.00037862	-0.674%	3	-1.836%
2026-03-09	0.00037934	0.00038119	0.00037934	0.00038119	-0.499%	3	-2.497%
2026-03-08	0.00038310	0.00038310	0.00038310	0.00038310	+0.541%	1	-2.984%
2026-03-06	0.00038353	0.00038353	0.00038104	0.00038104	-0.634%	2	-2.459%
2026-03-05	0.00038282	0.00038347	0.00038282	0.00038347	+0.016%	3	-3.077%
2026-03-04	0.00038404	0.00038404	0.00038341	0.00038341	-0.234%	3	-3.062%
2026-03-03	0.00038371	0.00038431	0.00038371	0.00038431	-0.060%	3	-3.289%
2026-03-02	0.00038625	0.00038625	0.00038454	0.00038454	-0.666%	3	-3.347%
2026-03-01	0.00038712	0.00038712	0.00038712	0.00038712	+0.116%	1	-3.991%
2026-02-27	0.00038450	0.00038667	0.00038450	0.00038667	+0.431%	3	-3.879%
2026-02-26	0.00038467	0.00038523	0.00038467	0.00038501	+0.088%	5	-3.465%
2026-02-25	0.00038456	0.00038467	0.00038375	0.00038467	+0.070%	4	-3.380%
2026-02-24	0.00038216	0.00038446	0.00038216	0.00038440	+0.444%	4	-3.312%
2026-02-23	0.00038360	0.00038360	0.00038215	0.00038270	+0.044%	6	-2.882%
2026-02-22	0.00038253	0.00038253	0.00038253	0.00038253	+0.236%	1	-2.839%
2026-02-20	0.00038137	0.00038163	0.00038135	0.00038163	-0.060%	3	-2.610%
2026-02-19	0.00038006	0.00038186	0.00038006	0.00038186	+0.097%	3	-2.669%
2026-02-18	0.00038037	0.00038149	0.00038010	0.00038149	+0.255%	4	-2.574%
2026-02-17	0.00037795	0.00038052	0.00037795	0.00038052	+0.566%	4	-2.326%
2026-02-16	0.00037724	0.00037838	0.00037724	0.00037838	+0.246%	3	-1.773%
2026-02-15	0.00037745	0.00037745	0.00037745	0.00037745	+0.111%	1	-1.531%
2026-02-13	0.00037721	0.00037721	0.00037703	0.00037703	-0.169%	2	-1.422%
2026-02-12	0.00037996	0.00037996	0.00037767	0.00037767	-0.804%	3	-1.589%
2026-02-11	0.00037903	0.00038073	0.00037903	0.00038073	+0.356%	3	-2.380%
2026-02-10	0.00038182	0.00038182	0.00037933	0.00037938	-0.394%	4	-2.032%
2026-02-09	0.00038184	0.00038184	0.00038088	0.00038088	-0.220%	4	-2.418%
2026-02-08	0.00038172	0.00038172	0.00038172	0.00038172	+0.294%	1	-2.633%
2026-02-06	0.00038177	0.00038177	0.00038060	0.00038060	-0.353%	2	-2.346%
2026-02-05	0.00038049	0.00038195	0.00038049	0.00038195	+0.299%	3	-2.691%
2026-02-04	0.00038185	0.00038205	0.00038081	0.00038081	+0.011%	4	-2.400%
2026-02-03	0.00038046	0.00038077	0.00038016	0.00038077	-0.244%	5	-2.390%
2026-02-02	0.00037964	0.00038170	0.00037964	0.00038170	+0.683%	3	-2.628%
2026-02-01	0.00037911	0.00037911	0.00037911	0.00037911	-0.024%	1	-1.962%
2026-01-30	0.00038338	0.00038338	0.00037920	0.00037920	-1.350%	3	-1.986%
2026-01-29	0.00038340	0.00038439	0.00038340	0.00038439	+0.154%	3	-3.309%
2026-01-28	0.00038600	0.00038600	0.00038380	0.00038380	+0.125%	4	-3.161%
2026-01-27	0.00038877	0.00038877	0.00038332	0.00038332	-1.369%	3	-3.039%
2026-01-26	0.00038812	0.00038864	0.00038798	0.00038864	+0.369%	4	-4.367%
2026-01-25	0.00038721	0.00038721	0.00038721	0.00038721	+0.762%	1	-4.013%
2026-01-23	0.00038949	0.00038949	0.00038428	0.00038428	-0.966%	2	-3.281%
2026-01-22	0.00039012	0.00039012	0.00038803	0.00038803	-0.808%	3	-4.216%
2026-01-21	0.00038701	0.00039119	0.00038701	0.00039119	+0.984%	3	-4.990%
2026-01-20	0.00038996	0.00038996	0.00038738	0.00038738	-0.555%	3	-4.055%
2026-01-19	0.00039027	0.00039027	0.00038954	0.00038954	-0.036%	5	-4.587%
2026-01-18	0.00038968	0.00038968	0.00038968	0.00038968	-0.131%	1	-4.622%
2026-01-16	0.00039014	0.00039019	0.00039014	0.00039019	-0.215%	2	-4.746%
2026-01-15	0.00039179	0.00039179	0.00039103	0.00039103	-0.273%	3	-4.951%
2026-01-14	0.00039109	0.00039210	0.00039109	0.00039210	+0.010%	3	-5.210%
2026-01-13	0.00039297	0.00039297	0.00039206	0.00039206	-0.315%	4	-5.201%
2026-01-12	0.00039394	0.00039394	0.00039330	0.00039330	0.000%	4	-5.500%
2026-01-11	0.00039330	0.00039330	0.00039330	0.00039330	-0.061%	1	-5.500%
2026-01-09	0.00039384	0.00039384	0.00039354	0.00039354	-0.276%	2	-5.557%
2026-01-08	0.00039590	0.00039590	0.00039463	0.00039463	-0.391%	3	-5.818%
2026-01-07	0.00039683	0.00039683	0.00039618	0.00039618	-0.294%	4	-6.187%
2026-01-06	0.00039946	0.00039946	0.00039735	0.00039735	-0.158%	3	-6.463%
2026-01-05	0.00039568	0.00039798	0.00039562	0.00039798	+0.482%	4	-6.611%
2026-01-04	0.00039670	0.00039670	0.00039607	0.00039607	-0.116%	2	-6.161%
2026-01-02	0.00039653	0.00039653	0.00039653	0.00039653	-0.691%	1	-6.269%
2025-12-31	0.00039637	0.00039973	0.00039632	0.00039929	+0.546%	5	-6.917%
2025-12-30	0.00040074	0.00040074	0.00039712	0.00039712	-0.772%	4	-6.409%
2025-12-29	0.00040021	0.00040021	0.00040021	0.00040021	+0.862%	2	-7.131%
2025-12-28	0.00039679	0.00039679	0.00039679	0.00039679	0.000%	1	-6.331%
2025-12-24	0.00039694	0.00039718	0.00039679	0.00039679	-0.048%	5	-6.331%
2025-12-23	0.00039857	0.00039866	0.00039698	0.00039698	-0.081%	5	-6.376%
2025-12-22	0.00039427	0.00039730	0.00039414	0.00039730	+0.830%	14	-6.451%
2025-12-21	0.00039403	0.00039403	0.00039403	0.00039403	-0.003%	1	-5.675%
2025-12-19	0.00039576	0.00039576	0.00039404	0.00039404	-0.339%	2	-5.677%
2025-12-18	0.00039741	0.00039741	0.00039538	0.00039538	-0.323%	3	-5.997%
2025-12-17	0.00039754	0.00039754	0.00039666	0.00039666	-0.354%	4	-6.300%
2025-12-16	0.00039613	0.00039807	0.00039613	0.00039807	+0.487%	3	-6.632%
2025-12-15	0.00039770	0.00039770	0.00039614	0.00039614	-0.425%	5	-6.177%
2025-12-14	0.00039783	0.00039783	0.00039783	0.00039783	+0.184%	1	-6.576%
2025-12-12	0.00039793	0.00039793	0.00039710	0.00039710	-0.048%	2	-6.404%
2025-12-11	0.00040224	0.00040233	0.00039729	0.00039729	-1.164%	4	-6.449%
2025-12-10	0.00040044	0.00040197	0.00039992	0.00040197	+0.277%	6	-7.538%
2025-12-09	0.00040060	0.00040086	0.00040060	0.00040086	+0.040%	3	-7.282%
2025-12-08	0.00040291	0.00040291	0.00040070	0.00040070	-0.519%	3	-7.245%
2025-12-07	0.00040279	0.00040279	0.00040279	0.00040279	-0.020%	1	-7.726%
2025-12-05	0.00040106	0.00040287	0.00040106	0.00040287	+0.246%	2	-7.744%
2025-12-04	0.00040185	0.00040188	0.00040185	0.00040188	-0.012%	4	-7.517%
2025-12-03	0.00040038	0.00040193	0.00040038	0.00040193	+0.636%	3	-7.529%
2025-12-02	0.00039807	0.00039939	0.00039807	0.00039939	+0.332%	3	-6.941%
2025-12-01	0.00039926	0.00039926	0.00039807	0.00039807	-0.241%	4	-6.632%
2025-11-30	0.00039903	0.00039903	0.00039903	0.00039903	+0.128%	1	-6.857%
2025-11-28	0.00039901	0.00039901	0.00039792	0.00039852	-0.155%	3	-6.737%
2025-11-27	0.00039945	0.00039945	0.00039914	0.00039914	+0.244%	3	-6.882%
2025-11-26	0.00039880	0.00039880	0.00039817	0.00039817	-0.088%	3	-6.655%
2025-11-25	0.00039564	0.00039852	0.00039525	0.00039852	+0.598%	5	-6.737%
2025-11-24	0.00039960	0.00039960	0.00039615	0.00039615	-0.903%	3	-6.179%
2025-11-23	0.00039976	0.00039976	0.00039976	0.00039976	+0.045%	1	-7.027%
2025-11-21	0.00040290	0.00040313	0.00039942	0.00039958	-0.649%	4	-6.985%
2025-11-20	0.00040333	0.00040333	0.00040219	0.00040219	-0.831%	3	-7.588%
2025-11-19	0.00040365	0.00040556	0.00040365	0.00040556	+0.379%	3	-8.356%
2025-11-18	0.00040522	0.00040522	0.00040403	0.00040403	-0.387%	3	-8.009%
2025-11-17	0.00040067	0.00040560	0.00040067	0.00040560	+1.066%	3	-8.365%
2025-11-16	0.00040132	0.00040132	0.00040132	0.00040132	-0.017%	1	-7.388%
2025-11-14	0.00040139	0.00040139	0.00040139	0.00040139	-0.483%	1	-7.404%
2025-11-13	0.00040334	0.00040334	0.00040334	0.00040334	+0.164%	2	-7.852%
2025-11-12	0.00040201	0.00040268	0.00040201	0.00040268	+0.157%	3	-7.701%
2025-11-11	0.00039999	0.00040205	0.00039999	0.00040205	+0.490%	4	-7.556%
2025-11-10	0.00040047	0.00040047	0.00040009	0.00040009	+0.007%	4	-7.103%
2025-11-09	0.00040006	0.00040006	0.00040006	0.00040006	+0.105%	1	-7.096%
2025-11-07	0.00040009	0.00040009	0.00039964	0.00039964	+0.018%	2	-6.999%
2025-11-06	0.00039957	0.00039957	0.00039957	0.00039957	+0.203%	2	-6.983%
2025-11-05	0.00039876	0.00039876	0.00039876	0.00039876	-0.155%	2	-6.794%
2025-11-04	0.00039938	0.00039938	0.00039938	0.00039938	-0.035%	2	-6.938%
2025-11-03	0.00039811	0.00039952	0.00039753	0.00039952	-0.270%	4	-6.971%
2025-11-02	0.00040060	0.00040060	0.00040060	0.00040060	+0.378%	1	-7.222%
2025-10-31	0.00039848	0.00039909	0.00039848	0.00039909	-0.050%	3	-6.871%
2025-10-30	0.00039929	0.00039929	0.00039929	0.00039929	-0.065%	2	-6.917%
2025-10-29	0.00039910	0.00039955	0.00039910	0.00039955	+0.078%	3	-6.978%
2025-10-28	0.00039924	0.00039924	0.00039924	0.00039924	+0.201%	2	-6.906%
2025-10-27	0.00039869	0.00039869	0.00039844	0.00039844	+0.184%	3	-6.719%
2025-10-26	0.00039760	0.00039771	0.00039760	0.00039771	+0.146%	2	-6.547%
2025-10-24	0.00039440	0.00039713	0.00039440	0.00039713	+0.789%	2	-6.411%
2025-10-23	0.00039621	0.00039621	0.00039333	0.00039402	-0.635%	4	-5.672%
2025-10-22	0.00039749	0.00039749	0.00039559	0.00039654	-0.397%	4	-6.272%
2025-10-21	0.00039951	0.00039951	0.00039812	0.00039812	-0.276%	3	-6.644%
2025-10-20	0.00039875	0.00039952	0.00039875	0.00039922	+0.173%	4	-6.901%
2025-10-19	0.00039835	0.00039853	0.00039835	0.00039853	+0.023%	2	-6.740%
2025-10-17	0.00040210	0.00040210	0.00039844	0.00039844	-0.425%	3	-6.719%
2025-10-16	0.00040014	0.00040014	0.00040014	0.00040014	-0.324%	2	-7.115%
2025-10-15	0.00040226	0.00040226	0.00040089	0.00040144	+0.305%	4	-7.416%
2025-10-14	0.00039948	0.00040022	0.00039948	0.00040022	+0.055%	4	-7.134%
2025-10-13	0.00040188	0.00040188	0.00039989	0.00040000	-0.386%	5	-7.083%
2025-10-12	0.00040155	0.00040155	0.00040155	0.00040155	-0.005%	1	-7.441%
2025-10-10	0.00039870	0.00040157	0.00039870	0.00040157	+0.872%	4	-7.446%
2025-10-09	0.00040047	0.00040047	0.00039810	0.00039810	-0.527%	4	-6.639%
2025-10-08	0.00040021	0.00040021	0.00040021	0.00040021	+0.095%	2	-7.131%
2025-10-07	0.00040189	0.00040189	0.00039961	0.00039983	-0.167%	5	-7.043%
2025-10-06	0.00039932	0.00040050	0.00039932	0.00040050	+0.092%	3	-7.199%
2025-10-05	0.00040013	0.00040013	0.00040013	0.00040013	+0.075%	1	-7.113%
2025-10-03	0.00039983	0.00039983	0.00039983	0.00039983	-0.140%	1	-7.043%
2025-10-02	0.00040039	0.00040039	0.00040039	0.00040039	-0.262%	2	-7.173%
2025-10-01	0.00040144	0.00040144	0.00040144	0.00040144	+0.536%	2	-7.416%
2025-09-30	0.00040126	0.00040126	0.00039930	0.00039930	-0.424%	3	-6.920%
2025-09-29	0.00040234	0.00040234	0.00040100	0.00040100	-0.189%	3	-7.314%
2025-09-28	0.00040176	0.00040176	0.00040176	0.00040176	+0.047%	1	-7.490%
2025-09-26	0.00039507	0.00040157	0.00039507	0.00040157	+1.039%	3	-7.446%
2025-09-25	0.00039708	0.00039744	0.00039708	0.00039744	+0.149%	3	-6.484%
2025-09-24	0.00039725	0.00039725	0.00039685	0.00039685	-0.464%	3	-6.345%
2025-09-23	0.00039870	0.00039870	0.00039870	0.00039870	+0.136%	2	-6.780%
2025-09-22	0.00039761	0.00039816	0.00039761	0.00039816	+0.065%	4	-6.653%
2025-09-21	0.00039790	0.00039790	0.00039790	0.00039790	-0.090%	1	-6.592%
2025-09-19	0.00039486	0.00039826	0.00039486	0.00039826	+0.300%	2	-6.677%
2025-09-18	0.00039849	0.00039849	0.00039707	0.00039707	-0.456%	3	-6.397%
2025-09-17	0.00039990	0.00039990	0.00039889	0.00039889	+0.261%	4	-6.824%
2025-09-16	0.00039785	0.00039785	0.00039785	0.00039785	+0.325%	2	-6.580%
2025-09-15	0.00039926	0.00039955	0.00039656	0.00039656	-0.716%	6	-6.276%
2025-09-14	0.00039966	0.00039966	0.00039942	0.00039942	-0.010%	3	-6.948%
2025-09-12	0.00040048	0.00040048	0.00039946	0.00039946	+0.138%	3	-6.957%
2025-09-11	0.00039421	0.00039891	0.00039421	0.00039891	+1.118%	3	-6.829%
2025-09-10	0.00039102	0.00039450	0.00039102	0.00039450	+0.407%	4	-5.787%
2025-09-09	0.00039290	0.00039290	0.00039290	0.00039290	-0.216%	2	-5.403%
2025-09-08	0.00039327	0.00039375	0.00039267	0.00039375	+0.056%	4	-5.608%
2025-09-07	0.00039353	0.00039353	0.00039353	0.00039353	+0.314%	1	-5.555%
2025-09-05	0.00039230	0.00039230	0.00039230	0.00039230	-0.015%	1	-5.259%
2025-09-04	0.00039449	0.00039449	0.00039220	0.00039236	-0.414%	4	-5.273%
2025-09-03	0.00039399	0.00039399	0.00039399	0.00039399	+0.079%	2	-5.665%
2025-09-02	0.00039214	0.00039368	0.00039200	0.00039368	+0.244%	4	-5.591%
2025-09-01	0.00039344	0.00039344	0.00039272	0.00039272	-0.102%	3	-5.360%
2025-08-31	0.00039312	0.00039312	0.00039312	0.00039312	+0.181%	1	-5.456%
2025-08-29	0.00039241	0.00039241	0.00039241	0.00039241	+0.048%	1	-5.285%
2025-08-28	0.00039186	0.00039222	0.00039186	0.00039222	-0.191%	3	-5.239%
2025-08-27	0.00038914	0.00039297	0.00038914	0.00039297	+0.847%	3	-5.420%
2025-08-26	0.00038886	0.00038967	0.00038886	0.00038967	-0.197%	4	-4.619%
2025-08-25	0.00039747	0.00039747	0.00039044	0.00039044	-1.988%	3	-4.807%
2025-08-24	0.00039836	0.00039836	0.00039836	0.00039836	+1.068%	1	-6.700%
2025-08-22	0.00039678	0.00039678	0.00039415	0.00039415	-0.987%	2	-5.703%
2025-08-21	0.00039808	0.00039808	0.00039808	0.00039808	+1.696%	2	-6.634%
2025-08-20	0.00039090	0.00039144	0.00039090	0.00039144	+0.138%	3	-5.051%
2025-08-19	0.00039090	0.00039090	0.00039090	0.00039090	+3.072%	2	-4.919%
2025-08-18	0.00037714	0.00037925	0.00037714	0.00037925	+0.549%	3	-1.999%
2025-08-17	0.00037718	0.00037718	0.00037718	0.00037718	+0.114%	1	-1.461%
2025-08-15	0.00037675	0.00037675	0.00037675	0.00037675	-0.021%	1	-1.348%
2025-08-14	0.00037683	0.00037683	0.00037683	0.00037683	-0.920%	2	-1.369%
2025-08-13	0.00038033	0.00038033	0.00038033	0.00038033	-1.167%	2	-2.277%
2025-08-12	0.00038987	0.00038987	0.00038482	0.00038482	-1.523%	3	-3.417%
2025-08-11	0.00039595	0.00039595	0.00039077	0.00039077	-1.338%	3	-4.888%
2025-08-10	0.00039607	0.00039607	0.00039607	0.00039607	+0.051%	1	-6.161%
2025-08-08	0.00039587	0.00039587	0.00039587	0.00039587	+1.388%	1	-6.113%
2025-08-07	0.00039860	0.00039860	0.00039045	0.00039045	-1.662%	3	-4.810%
2025-08-06	0.00039705	0.00039705	0.00039705	0.00039705	-0.173%	2	-6.392%
2025-08-05	0.00038784	0.00039774	0.00038784	0.00039774	+2.450%	3	-6.555%
2025-08-04	0.00039344	0.00039371	0.00038823	0.00038823	-1.614%	4	-4.266%
2025-08-03	0.00039460	0.00039460	0.00039460	0.00039460	+1.531%	1	-5.811%
2025-08-01	0.00038865	0.00038865	0.00038865	0.00038865	+1.634%	1	-4.369%
2025-07-31	0.00038240	0.00038240	0.00038240	0.00038240	-0.598%	2	-2.806%
2025-07-30	0.00038470	0.00038470	0.00038470	0.00038470	+2.164%	2	-3.387%
2025-07-29	0.00037655	0.00037655	0.00037655	0.00037655	-1.758%	2	-1.296%
2025-07-28	0.00038506	0.00038506	0.00038329	0.00038329	-0.320%	3	-3.032%
2025-07-27	0.00038452	0.00038452	0.00038452	0.00038452	+0.253%	1	-3.342%
2025-07-25	0.00038368	0.00038368	0.00038355	0.00038355	+0.018%	2	-3.097%
2025-07-24	0.00038300	0.00038348	0.00038300	0.00038348	+0.477%	4	-3.080%
2025-07-23	0.00038056	0.00038166	0.00038056	0.00038166	+0.673%	3	-2.618%
2025-07-22	0.00037838	0.00037911	0.00037838	0.00037911	+0.450%	3	-1.962%
2025-07-21	0.00037692	0.00037741	0.00037692	0.00037741	+0.027%	3	-1.521%
2025-07-20	0.00037731	0.00037731	0.00037731	0.00037731	-0.127%	1	-1.495%
2025-07-18	0.00037818	0.00037818	0.00037779	0.00037779	+0.103%	2	-1.620%
2025-07-17	0.00037645	0.00037740	0.00037645	0.00037740	+0.335%	4	-1.518%
2025-07-16	0.00037415	0.00037614	0.00037415	0.00037614	-0.056%	3	-1.188%
2025-07-15	0.00037764	0.00037764	0.00037635	0.00037635	-0.536%	3	-1.244%
2025-07-14	0.00037838	0.00037838	0.00037838	0.00037838	-0.311%	2	-1.773%
2025-07-13	0.00037956	0.00037956	0.00037956	0.00037956	0.000%	1	-2.079%
2025-07-11	0.00037956	0.00037956	0.00037956	0.00037956	+0.840%	1	-2.079%
2025-07-10	0.00037828	0.00037828	0.00037640	0.00037640	-0.159%	3	-1.257%
2025-07-09	0.00037181	0.00037700	0.00037181	0.00037700	+1.262%	3	-1.414%
2025-07-08	0.00037330	0.00037330	0.00037230	0.00037230	-0.110%	3	-0.169%
2025-07-07	0.00037281	0.00037281	0.00037253	0.00037271	-0.019%	4	-0.279%
2025-07-06	0.00037278	0.00037278	0.00037278	0.00037278	-0.027%	1	-0.298%
2025-07-04	0.00037057	0.00037288	0.00037057	0.00037288	+0.415%	3	-0.325%
2025-07-03	0.00037134	0.00037134	0.00037134	0.00037134	-1.021%	2	+0.089%
2025-07-02	0.00037692	0.00037692	0.00037420	0.00037517	-0.485%	4	-0.933%
2025-07-01	0.00037700	0.00037700	0.00037700	0.00037700	+1.146%	2	-1.414%
2025-06-30	0.00037357	0.00037357	0.00037273	0.00037273	-0.262%	3	-0.284%
2025-06-29	0.00037371	0.00037371	0.00037371	0.00037371	+0.029%	1	-0.546%
2025-06-27	0.00037160	0.00037360	0.00037160	0.00037360	+0.193%	2	-0.517%
2025-06-26	0.00036802	0.00037288	0.00036802	0.00037288	+1.955%	4	-0.325%
2025-06-25	0.00036573	0.00036573	0.00036573	0.00036573	-0.838%	2	+1.624%
2025-06-24	0.00037497	0.00037497	0.00036882	0.00036882	-0.542%	3	+0.773%
2025-06-23	0.00036950	0.00037083	0.00036950	0.00037083	+0.038%	3	+0.227%
2025-06-22	0.00037069	0.00037069	0.00037069	0.00037069	+0.086%	1	+0.264%
2025-06-20	0.00037037	0.00037037	0.00037037	0.00037037	-0.883%	1	+0.351%
2025-06-19	0.00037339	0.00037367	0.00037339	0.00037367	-0.240%	3	-0.535%
2025-06-18	0.00037446	0.00037457	0.00037446	0.00037457	-1.218%	3	-0.774%
2025-06-17	0.00037919	0.00037919	0.00037919	0.00037919	+0.180%	2	-1.983%
2025-06-16	0.00038142	0.00038143	0.00037851	0.00037851	-0.947%	4	-1.807%
2025-06-15	0.00038213	0.00038213	0.00038213	0.00038213	+0.526%	1	-2.737%
2025-06-13	0.00037512	0.00038013	0.00037512	0.00038013	+1.020%	2	-2.226%
2025-06-12	0.00038022	0.00038022	0.00037629	0.00037629	-0.299%	3	-1.228%
2025-06-11	0.00037742	0.00037742	0.00037742	0.00037742	-0.085%	2	-1.524%
2025-06-10	0.00037774	0.00037774	0.00037774	0.00037774	+1.003%	2	-1.607%
2025-06-09	0.00037399	0.00037399	0.00037399	0.00037399	+1.196%	2	-0.620%
2025-06-08	0.00036957	0.00036957	0.00036957	0.00036957	-0.184%	1	+0.568%
2025-06-06	0.00037025	0.00037025	0.00037025	0.00037025	+0.486%	1	+0.384%
2025-06-05	0.00036846	0.00036846	0.00036846	0.00036846	+0.601%	2	+0.871%
2025-06-04	0.00036559	0.00036626	0.00036559	0.00036626	+0.255%	3	+1.477%
2025-06-03	0.00036567	0.00036595	0.00036533	0.00036533	+0.079%	4	+1.735%
2025-06-02	0.00036608	0.00036608	0.00036504	0.00036504	-0.142%	3	+1.816%
2025-06-01	0.00036545	0.00036556	0.00036545	0.00036556	+0.164%	2	+1.671%
2025-05-30	0.00036496	0.00036496	0.00036496	0.00036496	-0.167%	1	+1.839%
2025-05-29	0.00036557	0.00036557	0.00036557	0.00036557	+0.255%	2	+1.669%
2025-05-28	0.00036445	0.00036464	0.00036445	0.00036464	-0.044%	3	+1.928%
2025-05-27	0.00036528	0.00036528	0.00036480	0.00036480	+0.016%	3	+1.883%

.dark-mode .pkMYHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkMYHy{ color: #333333; background-color: white; border: 2px solid #333333; }TZSUSDTanzanian shilling / United States dollarforex

TZSUSD
Tanzanian shilling / United States dollar
forex