Dark

TZSUSD
Tanzanian shilling / United States dollar
forex

Closed

Nov 21, 2025 9:24:00 AM EST

0.000400USD-0.649%(-0.000003)4

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-21	0.000402896171045277	0.00040313373392957	0.000399416767922236	0.000399579934039229	-0.649%	4	0.000%
2025-11-20	0.000403330000000000	0.00040333000000000	0.000402190000000000	0.000402190000000000	-0.831%	3	-0.649%
2025-11-19	0.000403650000000000	0.00040556000000000	0.000403650000000000	0.000405560000000000	+0.379%	3	-1.475%
2025-11-18	0.000405220000000000	0.00040522000000000	0.000404030000000000	0.000404030000000000	-0.387%	3	-1.101%
2025-11-17	0.000400670000000000	0.00040560000000000	0.000400670000000000	0.000405600000000000	+1.066%	3	-1.484%
2025-11-16	0.000401320000000000	0.00040132000000000	0.000401320000000000	0.000401320000000000	-0.017%	1	-0.434%
2025-11-14	0.000401390000000000	0.00040139000000000	0.000401390000000000	0.000401390000000000	-0.483%	1	-0.451%
2025-11-13	0.000403340000000000	0.00040334000000000	0.000403340000000000	0.000403340000000000	+0.164%	2	-0.932%
2025-11-12	0.000402010000000000	0.00040268000000000	0.000402010000000000	0.000402680000000000	+0.157%	3	-0.770%
2025-11-11	0.000399990000000000	0.00040205000000000	0.000399990000000000	0.000402050000000000	+0.490%	4	-0.614%
2025-11-10	0.000400470000000000	0.00040047000000000	0.000400090000000000	0.000400090000000000	+0.007%	4	-0.127%
2025-11-09	0.000400060000000000	0.00040006000000000	0.000400060000000000	0.000400060000000000	+0.105%	1	-0.120%
2025-11-07	0.000400090000000000	0.00040009000000000	0.000399640000000000	0.000399640000000000	+0.018%	2	-0.015%
2025-11-06	0.000399570000000000	0.00039957000000000	0.000399570000000000	0.000399570000000000	+0.203%	2	+0.002%
2025-11-05	0.000398760000000000	0.00039876000000000	0.000398760000000000	0.000398760000000000	-0.155%	2	+0.206%
2025-11-04	0.000399380000000000	0.00039938000000000	0.000399380000000000	0.000399380000000000	-0.035%	2	+0.050%
2025-11-03	0.000398110000000000	0.00039952000000000	0.000397530000000000	0.000399520000000000	-0.270%	4	+0.015%
2025-11-02	0.000400600000000000	0.00040060000000000	0.000400600000000000	0.000400600000000000	+0.378%	1	-0.255%
2025-10-31	0.000398480000000000	0.00039909000000000	0.000398480000000000	0.000399090000000000	-0.050%	3	+0.123%
2025-10-30	0.000399290000000000	0.00039929000000000	0.000399290000000000	0.000399290000000000	-0.065%	2	+0.073%
2025-10-29	0.000399100000000000	0.00039955000000000	0.000399100000000000	0.000399550000000000	+0.078%	3	+0.007%
2025-10-28	0.000399240000000000	0.00039924000000000	0.000399240000000000	0.000399240000000000	+0.201%	2	+0.085%
2025-10-27	0.000398690000000000	0.00039869000000000	0.000398440000000000	0.000398440000000000	+0.184%	3	+0.286%
2025-10-26	0.000397600000000000	0.00039771000000000	0.000397600000000000	0.000397710000000000	+0.146%	2	+0.470%
2025-10-24	0.000394400000000000	0.00039713000000000	0.000394400000000000	0.000397130000000000	+0.789%	2	+0.617%
2025-10-23	0.000396210000000000	0.00039621000000000	0.000393330000000000	0.000394020000000000	-0.635%	4	+1.411%
2025-10-22	0.000397490000000000	0.00039749000000000	0.000395590000000000	0.000396540000000000	-0.397%	4	+0.767%
2025-10-21	0.000399510000000000	0.00039951000000000	0.000398120000000000	0.000398120000000000	-0.276%	3	+0.367%
2025-10-20	0.000398750000000000	0.00039952000000000	0.000398750000000000	0.000399220000000000	+0.173%	4	+0.090%
2025-10-19	0.000398350000000000	0.00039853000000000	0.000398350000000000	0.000398530000000000	+0.023%	2	+0.263%
2025-10-17	0.000402100000000000	0.00040210000000000	0.000398440000000000	0.000398440000000000	-0.425%	3	+0.286%
2025-10-16	0.000400140000000000	0.00040014000000000	0.000400140000000000	0.000400140000000000	-0.324%	2	-0.140%
2025-10-15	0.000402260000000000	0.00040226000000000	0.000400890000000000	0.000401440000000000	+0.305%	4	-0.463%
2025-10-14	0.000399480000000000	0.00040022000000000	0.000399480000000000	0.000400220000000000	+0.055%	4	-0.160%
2025-10-13	0.000401880000000000	0.00040188000000000	0.000399890000000000	0.000400000000000000	-0.386%	5	-0.105%
2025-10-12	0.000401550000000000	0.00040155000000000	0.000401550000000000	0.000401550000000000	-0.005%	1	-0.491%
2025-10-10	0.000398700000000000	0.00040157000000000	0.000398700000000000	0.000401570000000000	+0.872%	4	-0.496%
2025-10-09	0.000400470000000000	0.00040047000000000	0.000398100000000000	0.000398100000000000	-0.527%	4	+0.372%
2025-10-08	0.000400210000000000	0.00040021000000000	0.000400210000000000	0.000400210000000000	+0.095%	2	-0.157%
2025-10-07	0.000401890000000000	0.00040189000000000	0.000399610000000000	0.000399830000000000	-0.167%	5	-0.063%
2025-10-06	0.000399320000000000	0.00040050000000000	0.000399320000000000	0.000400500000000000	+0.092%	3	-0.230%
2025-10-05	0.000400130000000000	0.00040013000000000	0.000400130000000000	0.000400130000000000	+0.075%	1	-0.137%
2025-10-03	0.000399830000000000	0.00039983000000000	0.000399830000000000	0.000399830000000000	-0.140%	1	-0.063%
2025-10-02	0.000400390000000000	0.00040039000000000	0.000400390000000000	0.000400390000000000	-0.262%	2	-0.202%
2025-10-01	0.000401440000000000	0.00040144000000000	0.000401440000000000	0.000401440000000000	+0.536%	2	-0.463%
2025-09-30	0.000401260000000000	0.00040126000000000	0.000399300000000000	0.000399300000000000	-0.424%	3	+0.070%
2025-09-29	0.000402340000000000	0.00040234000000000	0.000401000000000000	0.000401000000000000	-0.189%	3	-0.354%
2025-09-28	0.000401760000000000	0.00040176000000000	0.000401760000000000	0.000401760000000000	+0.047%	1	-0.543%
2025-09-26	0.000395070000000000	0.00040157000000000	0.000395070000000000	0.000401570000000000	+1.039%	3	-0.496%
2025-09-25	0.000397080000000000	0.00039744000000000	0.000397080000000000	0.000397440000000000	+0.149%	3	+0.538%
2025-09-24	0.000397250000000000	0.00039725000000000	0.000396850000000000	0.000396850000000000	-0.464%	3	+0.688%
2025-09-23	0.000398700000000000	0.00039870000000000	0.000398700000000000	0.000398700000000000	+0.136%	2	+0.221%
2025-09-22	0.000397610000000000	0.00039816000000000	0.000397610000000000	0.000398160000000000	+0.065%	4	+0.357%
2025-09-21	0.000397900000000000	0.00039790000000000	0.000397900000000000	0.000397900000000000	-0.090%	1	+0.422%
2025-09-19	0.000394860000000000	0.00039826000000000	0.000394860000000000	0.000398260000000000	+0.300%	2	+0.331%
2025-09-18	0.000398490000000000	0.00039849000000000	0.000397070000000000	0.000397070000000000	-0.456%	3	+0.632%
2025-09-17	0.000399900000000000	0.00039990000000000	0.000398890000000000	0.000398890000000000	+0.261%	4	+0.173%
2025-09-16	0.000397850000000000	0.00039785000000000	0.000397850000000000	0.000397850000000000	+0.325%	2	+0.435%
2025-09-15	0.000399260000000000	0.00039955000000000	0.000396560000000000	0.000396560000000000	-0.716%	6	+0.762%
2025-09-14	0.000399660000000000	0.00039966000000000	0.000399420000000000	0.000399420000000000	-0.010%	3	+0.040%
2025-09-12	0.000400480000000000	0.00040048000000000	0.000399460000000000	0.000399460000000000	+0.138%	3	+0.030%
2025-09-11	0.000394210000000000	0.00039891000000000	0.000394210000000000	0.000398910000000000	+1.118%	3	+0.168%
2025-09-10	0.000391020000000000	0.00039450000000000	0.000391020000000000	0.000394500000000000	+0.407%	4	+1.288%
2025-09-09	0.000392900000000000	0.00039290000000000	0.000392900000000000	0.000392900000000000	-0.216%	2	+1.700%
2025-09-08	0.000393270000000000	0.00039375000000000	0.000392670000000000	0.000393750000000000	+0.056%	4	+1.481%
2025-09-07	0.000393530000000000	0.00039353000000000	0.000393530000000000	0.000393530000000000	+0.314%	1	+1.537%
2025-09-05	0.000392300000000000	0.00039230000000000	0.000392300000000000	0.000392300000000000	-0.015%	1	+1.856%
2025-09-04	0.000394490000000000	0.00039449000000000	0.000392200000000000	0.000392360000000000	-0.414%	4	+1.840%
2025-09-03	0.000393990000000000	0.00039399000000000	0.000393990000000000	0.000393990000000000	+0.079%	2	+1.419%
2025-09-02	0.000392140000000000	0.00039368000000000	0.000392000000000000	0.000393680000000000	+0.244%	4	+1.499%
2025-09-01	0.000393440000000000	0.00039344000000000	0.000392720000000000	0.000392720000000000	-0.102%	3	+1.747%
2025-08-31	0.000393120000000000	0.00039312000000000	0.000393120000000000	0.000393120000000000	+0.181%	1	+1.643%
2025-08-29	0.000392410000000000	0.00039241000000000	0.000392410000000000	0.000392410000000000	+0.048%	1	+1.827%
2025-08-28	0.000391860000000000	0.00039222000000000	0.000391860000000000	0.000392220000000000	-0.191%	3	+1.876%
2025-08-27	0.000389140000000000	0.00039297000000000	0.000389140000000000	0.000392970000000000	+0.847%	3	+1.682%
2025-08-26	0.000388860000000000	0.00038967000000000	0.000388860000000000	0.000389670000000000	-0.197%	4	+2.543%
2025-08-25	0.000397470000000000	0.00039747000000000	0.000390440000000000	0.000390440000000000	-1.988%	3	+2.341%
2025-08-24	0.000398360000000000	0.00039836000000000	0.000398360000000000	0.000398360000000000	+1.068%	1	+0.306%
2025-08-22	0.000396780000000000	0.00039678000000000	0.000394150000000000	0.000394150000000000	-0.987%	2	+1.378%
2025-08-21	0.000398080000000000	0.00039808000000000	0.000398080000000000	0.000398080000000000	+1.696%	2	+0.377%
2025-08-20	0.000390900000000000	0.00039144000000000	0.000390900000000000	0.000391440000000000	+0.138%	3	+2.079%
2025-08-19	0.000390900000000000	0.00039090000000000	0.000390900000000000	0.000390900000000000	+3.072%	2	+2.220%
2025-08-18	0.000377140000000000	0.00037925000000000	0.000377140000000000	0.000379250000000000	+0.549%	3	+5.361%
2025-08-17	0.000377180000000000	0.00037718000000000	0.000377180000000000	0.000377180000000000	+0.114%	1	+5.939%
2025-08-15	0.000376750000000000	0.00037675000000000	0.000376750000000000	0.000376750000000000	-0.021%	1	+6.060%
2025-08-14	0.000376830000000000	0.00037683000000000	0.000376830000000000	0.000376830000000000	-0.920%	2	+6.037%
2025-08-13	0.000380330000000000	0.00038033000000000	0.000380330000000000	0.000380330000000000	-1.167%	2	+5.061%
2025-08-12	0.000389870000000000	0.00038987000000000	0.000384820000000000	0.000384820000000000	-1.523%	3	+3.836%
2025-08-11	0.000395950000000000	0.00039595000000000	0.000390770000000000	0.000390770000000000	-1.338%	3	+2.255%
2025-08-10	0.000396070000000000	0.00039607000000000	0.000396070000000000	0.000396070000000000	+0.051%	1	+0.886%
2025-08-08	0.000395870000000000	0.00039587000000000	0.000395870000000000	0.000395870000000000	+1.388%	1	+0.937%
2025-08-07	0.000398600000000000	0.00039860000000000	0.000390450000000000	0.000390450000000000	-1.662%	3	+2.338%
2025-08-06	0.000397050000000000	0.00039705000000000	0.000397050000000000	0.000397050000000000	-0.173%	2	+0.637%
2025-08-05	0.000387840000000000	0.00039774000000000	0.000387840000000000	0.000397740000000000	+2.450%	3	+0.463%
2025-08-04	0.000393440000000000	0.00039371000000000	0.000388230000000000	0.000388230000000000	-1.614%	4	+2.924%
2025-08-03	0.000394600000000000	0.00039460000000000	0.000394600000000000	0.000394600000000000	+1.531%	1	+1.262%
2025-08-01	0.000388650000000000	0.00038865000000000	0.000388650000000000	0.000388650000000000	+1.634%	1	+2.812%
2025-07-31	0.000382400000000000	0.00038240000000000	0.000382400000000000	0.000382400000000000	-0.598%	2	+4.493%
2025-07-30	0.000384700000000000	0.00038470000000000	0.000384700000000000	0.000384700000000000	+2.164%	2	+3.868%
2025-07-29	0.000376550000000000	0.00037655000000000	0.000376550000000000	0.000376550000000000	-1.758%	2	+6.116%
2025-07-28	0.000385060000000000	0.00038506000000000	0.000383290000000000	0.000383290000000000	-0.320%	3	+4.250%
2025-07-27	0.000384520000000000	0.00038452000000000	0.000384520000000000	0.000384520000000000	+0.253%	1	+3.917%
2025-07-25	0.000383680000000000	0.00038368000000000	0.000383550000000000	0.000383550000000000	+0.018%	2	+4.179%
2025-07-24	0.000383000000000000	0.00038348000000000	0.000383000000000000	0.000383480000000000	+0.477%	4	+4.198%
2025-07-23	0.000380560000000000	0.00038166000000000	0.000380560000000000	0.000381660000000000	+0.673%	3	+4.695%
2025-07-22	0.000378380000000000	0.00037911000000000	0.000378380000000000	0.000379110000000000	+0.450%	3	+5.399%
2025-07-21	0.000376920000000000	0.00037741000000000	0.000376920000000000	0.000377410000000000	+0.027%	3	+5.874%
2025-07-20	0.000377310000000000	0.00037731000000000	0.000377310000000000	0.000377310000000000	-0.127%	1	+5.902%
2025-07-18	0.000378180000000000	0.00037818000000000	0.000377790000000000	0.000377790000000000	+0.103%	2	+5.768%
2025-07-17	0.000376450000000000	0.00037740000000000	0.000376450000000000	0.000377400000000000	+0.335%	4	+5.877%
2025-07-16	0.000374150000000000	0.00037614000000000	0.000374150000000000	0.000376140000000000	-0.056%	3	+6.232%
2025-07-15	0.000377640000000000	0.00037764000000000	0.000376350000000000	0.000376350000000000	-0.536%	3	+6.172%
2025-07-14	0.000378380000000000	0.00037838000000000	0.000378380000000000	0.000378380000000000	-0.311%	2	+5.603%
2025-07-13	0.000379560000000000	0.00037956000000000	0.000379560000000000	0.000379560000000000	0.000%	1	+5.275%
2025-07-11	0.000379560000000000	0.00037956000000000	0.000379560000000000	0.000379560000000000	+0.840%	1	+5.275%
2025-07-10	0.000378280000000000	0.00037828000000000	0.000376400000000000	0.000376400000000000	-0.159%	3	+6.158%
2025-07-09	0.000371810000000000	0.00037700000000000	0.000371810000000000	0.000377000000000000	+1.262%	3	+5.989%
2025-07-08	0.000373300000000000	0.00037330000000000	0.000372300000000000	0.000372300000000000	-0.110%	3	+7.327%
2025-07-07	0.000372810000000000	0.00037281000000000	0.000372530000000000	0.000372710000000000	-0.019%	4	+7.209%
2025-07-06	0.000372780000000000	0.00037278000000000	0.000372780000000000	0.000372780000000000	-0.027%	1	+7.189%
2025-07-04	0.000370570000000000	0.00037288000000000	0.000370570000000000	0.000372880000000000	+0.415%	3	+7.160%
2025-07-03	0.000371340000000000	0.00037134000000000	0.000371340000000000	0.000371340000000000	-1.021%	2	+7.605%
2025-07-02	0.000376920000000000	0.00037692000000000	0.000374200000000000	0.000375170000000000	-0.485%	4	+6.506%
2025-07-01	0.000377000000000000	0.00037700000000000	0.000377000000000000	0.000377000000000000	+1.146%	2	+5.989%
2025-06-30	0.000373570000000000	0.00037357000000000	0.000372730000000000	0.000372730000000000	-0.262%	3	+7.204%
2025-06-29	0.000373710000000000	0.00037371000000000	0.000373710000000000	0.000373710000000000	+0.029%	1	+6.922%
2025-06-27	0.000371600000000000	0.00037360000000000	0.000371600000000000	0.000373600000000000	+0.193%	2	+6.954%
2025-06-26	0.000368020000000000	0.00037288000000000	0.000368020000000000	0.000372880000000000	+1.955%	4	+7.160%
2025-06-25	0.000365730000000000	0.00036573000000000	0.000365730000000000	0.000365730000000000	-0.838%	2	+9.255%
2025-06-24	0.000374970000000000	0.00037497000000000	0.000368820000000000	0.000368820000000000	-0.542%	3	+8.340%
2025-06-23	0.000369500000000000	0.00037083000000000	0.000369500000000000	0.000370830000000000	+0.038%	3	+7.753%
2025-06-22	0.000370690000000000	0.00037069000000000	0.000370690000000000	0.000370690000000000	+0.086%	1	+7.794%
2025-06-20	0.000370370000000000	0.00037037000000000	0.000370370000000000	0.000370370000000000	-0.883%	1	+7.887%
2025-06-19	0.000373390000000000	0.00037367000000000	0.000373390000000000	0.000373670000000000	-0.240%	3	+6.934%
2025-06-18	0.000374460000000000	0.00037457000000000	0.000374460000000000	0.000374570000000000	-1.218%	3	+6.677%
2025-06-17	0.000379190000000000	0.00037919000000000	0.000379190000000000	0.000379190000000000	+0.180%	2	+5.377%
2025-06-16	0.000381420000000000	0.00038143000000000	0.000378510000000000	0.000378510000000000	-0.947%	4	+5.567%
2025-06-15	0.000382130000000000	0.00038213000000000	0.000382130000000000	0.000382130000000000	+0.526%	1	+4.566%
2025-06-13	0.000375120000000000	0.00038013000000000	0.000375120000000000	0.000380130000000000	+1.020%	2	+5.117%
2025-06-12	0.000380220000000000	0.00038022000000000	0.000376290000000000	0.000376290000000000	-0.299%	3	+6.189%
2025-06-11	0.000377420000000000	0.00037742000000000	0.000377420000000000	0.000377420000000000	-0.085%	2	+5.871%
2025-06-10	0.000377740000000000	0.00037774000000000	0.000377740000000000	0.000377740000000000	+1.003%	2	+5.782%
2025-06-09	0.000373990000000000	0.00037399000000000	0.000373990000000000	0.000373990000000000	+1.196%	2	+6.842%
2025-06-08	0.000369570000000000	0.00036957000000000	0.000369570000000000	0.000369570000000000	-0.184%	1	+8.120%
2025-06-06	0.000370250000000000	0.00037025000000000	0.000370250000000000	0.000370250000000000	+0.486%	1	+7.922%
2025-06-05	0.000368460000000000	0.00036846000000000	0.000368460000000000	0.000368460000000000	+0.601%	2	+8.446%
2025-06-04	0.000365590000000000	0.00036626000000000	0.000365590000000000	0.000366260000000000	+0.255%	3	+9.097%
2025-06-03	0.000365670000000000	0.00036595000000000	0.000365330000000000	0.000365330000000000	+0.079%	4	+9.375%
2025-06-02	0.000366080000000000	0.00036608000000000	0.000365040000000000	0.000365040000000000	-0.142%	3	+9.462%
2025-06-01	0.000365450000000000	0.00036556000000000	0.000365450000000000	0.000365560000000000	+0.164%	2	+9.306%
2025-05-30	0.000364960000000000	0.00036496000000000	0.000364960000000000	0.000364960000000000	-0.167%	1	+9.486%
2025-05-29	0.000365570000000000	0.00036557000000000	0.000365570000000000	0.000365570000000000	+0.255%	2	+9.303%
2025-05-28	0.000364450000000000	0.00036464000000000	0.000364450000000000	0.000364640000000000	-0.044%	3	+9.582%
2025-05-27	0.000365280000000000	0.00036528000000000	0.000364800000000000	0.000364800000000000	+0.016%	3	+9.534%
2025-05-26	0.000365640000000000	0.00036628000000000	0.000364740000000000	0.000364740000000000	-0.172%	4	+9.552%
2025-05-25	0.000365370000000000	0.00036537000000000	0.000365370000000000	0.000365370000000000	+0.200%	1	+9.363%
2025-05-23	0.000364890000000000	0.00036489000000000	0.000364640000000000	0.000364640000000000	-0.142%	2	+9.582%
2025-05-22	0.000364370000000000	0.00036516000000000	0.000364370000000000	0.000365160000000000	+0.085%	3	+9.426%
2025-05-21	0.000366270000000000	0.00036627000000000	0.000364850000000000	0.000364850000000000	+0.033%	3	+9.519%
2025-05-20	0.000363470000000000	0.00036473000000000	0.000363470000000000	0.000364730000000000	-0.071%	3	+9.555%
2025-05-19	0.000364990000000000	0.00036499000000000	0.000364990000000000	0.000364990000000000	+0.211%	2	+9.477%
2025-05-18	0.000364220000000000	0.00036422000000000	0.000364220000000000	0.000364220000000000	-0.173%	1	+9.708%
2025-05-16	0.000364850000000000	0.00036485000000000	0.000364850000000000	0.000364850000000000	+0.121%	1	+9.519%
2025-05-15	0.000364410000000000	0.00036441000000000	0.000364410000000000	0.000364410000000000	-0.027%	2	+9.651%
2025-05-14	0.000364510000000000	0.00036451000000000	0.000364510000000000	0.000364510000000000	-0.170%	2	+9.621%
2025-05-13	0.000366040000000000	0.00036604000000000	0.000365130000000000	0.000365130000000000	-0.208%	3	+9.435%
2025-05-12	0.000365890000000000	0.00036589000000000	0.000365890000000000	0.000365890000000000	+0.249%	2	+9.208%
2025-05-11	0.000364980000000000	0.00036498000000000	0.000364980000000000	0.000364980000000000	+0.036%	1	+9.480%
2025-05-09	0.000364850000000000	0.00036485000000000	0.000364850000000000	0.000364850000000000	-0.306%	1	+9.519%
2025-05-08	0.000365970000000000	0.00036597000000000	0.000365970000000000	0.000365970000000000	+0.677%	2	+9.184%
2025-05-07	0.000363510000000000	0.00036351000000000	0.000363510000000000	0.000363510000000000	-0.593%	2	+9.923%
2025-05-06	0.000365680000000000	0.00036568000000000	0.000365680000000000	0.000365680000000000	-0.003%	2	+9.270%
2025-05-05	0.000365690000000000	0.00036569000000000	0.000365690000000000	0.000365690000000000	+0.332%	2	+9.267%
2025-05-04	0.000364480000000000	0.00036448000000000	0.000364480000000000	0.000364480000000000	-0.214%	1	+9.630%
2025-05-02	0.000365260000000000	0.00036526000000000	0.000365260000000000	0.000365260000000000	+0.165%	1	+9.396%
2025-05-01	0.000364470000000000	0.00036466000000000	0.000364470000000000	0.000364660000000000	-0.328%	3	+9.576%
2025-04-30	0.000365240000000000	0.00036586000000000	0.000365240000000000	0.000365860000000000	+0.175%	3	+9.217%
2025-04-29	0.000367330000000000	0.00036733000000000	0.000365220000000000	0.000365220000000000	-0.123%	3	+9.408%
2025-04-28	0.000366380000000000	0.00036638000000000	0.000365670000000000	0.000365670000000000	-0.120%	3	+9.273%
2025-04-27	0.000366110000000000	0.00036611000000000	0.000366110000000000	0.000366110000000000	0.000%	1	+9.142%
2025-04-25	0.000364720000000000	0.00036611000000000	0.000364720000000000	0.000366110000000000	+0.022%	2	+9.142%
2025-04-24	0.000363900000000000	0.00036603000000000	0.000363900000000000	0.000366030000000000	+0.055%	3	+9.166%
2025-04-23	0.000363630000000000	0.00036583000000000	0.000363630000000000	0.000365830000000000	-0.191%	3	+9.226%
2025-04-22	0.000366530000000000	0.00036653000000000	0.000366530000000000	0.000366530000000000	+0.060%	2	+9.017%
2025-04-17	0.000365390000000000	0.00036631000000000	0.000365390000000000	0.000366310000000000	+0.266%	5	+9.082%
2025-04-16	0.000365340000000000	0.00036534000000000	0.000365340000000000	0.000365340000000000	+0.049%	2	+9.372%
2025-04-15	0.000365160000000000	0.00036516000000000	0.000365160000000000	0.000365160000000000	-1.089%	2	+9.426%
2025-04-14	0.000369180000000000	0.00036918000000000	0.000369180000000000	0.000369180000000000	+0.534%	2	+8.234%
2025-04-13	0.000367860000000000	0.00036786000000000	0.000367220000000000	0.000367220000000000	+0.060%	2	+8.812%
2025-04-11	0.000376010000000000	0.00037601000000000	0.000367000000000000	0.000367000000000000	-0.310%	2	+8.877%
2025-04-10	0.000367360000000000	0.00036814000000000	0.000367360000000000	0.000368140000000000	-0.298%	3	+8.540%
2025-04-09	0.000368610000000000	0.00036924000000000	0.000368610000000000	0.000369240000000000	+0.869%	3	+8.217%
2025-04-08	0.000364920000000000	0.00036606000000000	0.000364920000000000	0.000366060000000000	+0.186%	3	+9.157%
2025-04-07	0.000365380000000000	0.00036538000000000	0.000365380000000000	0.000365380000000000	+0.016%	2	+9.360%
2025-04-06	0.000365320000000000	0.00036532000000000	0.000365320000000000	0.000365320000000000	-0.997%	1	+9.378%
2025-04-04	0.000370260000000000	0.00037026000000000	0.000368430000000000	0.000369000000000000	-0.270%	4	+8.287%
2025-04-03	0.000373450000000000	0.00037345000000000	0.000370000000000000	0.000370000000000000	-0.084%	3	+7.995%
2025-04-02	0.000372000000000000	0.00037227000000000	0.000370310000000000	0.000370310000000000	-0.470%	4	+7.904%
2025-04-01	0.000371070000000000	0.00037206000000000	0.000371070000000000	0.000372060000000000	+0.318%	3	+7.397%
2025-03-31	0.000373910000000000	0.00037400000000000	0.000370880000000000	0.000370880000000000	-1.230%	4	+7.738%
2025-03-30	0.000375500000000000	0.00037550000000000	0.000375500000000000	0.000375500000000000	+1.069%	1	+6.413%
2025-03-28	0.000368320000000000	0.00037153000000000	0.000368320000000000	0.000371530000000000	+0.877%	2	+7.550%
2025-03-27	0.000368590000000000	0.00036859000000000	0.000368300000000000	0.000368300000000000	-0.271%	3	+8.493%
2025-03-26	0.000371090000000000	0.00037109000000000	0.000369300000000000	0.000369300000000000	-0.747%	3	+8.199%
2025-03-25	0.000368490000000000	0.00037208000000000	0.000368490000000000	0.000372080000000000	+0.766%	3	+7.391%
2025-03-24	0.000369250000000000	0.00036925000000000	0.000369250000000000	0.000369250000000000	-0.598%	2	+8.214%
2025-03-23	0.000371470000000000	0.00037147000000000	0.000371470000000000	0.000371470000000000	+0.232%	1	+7.567%
2025-03-21	0.000371700000000000	0.00037170000000000	0.000370610000000000	0.000370610000000000	-0.283%	2	+7.817%
2025-03-20	0.000372240000000000	0.00037224000000000	0.000371660000000000	0.000371660000000000	-0.212%	4	+7.512%
2025-03-19	0.000373040000000000	0.00037304000000000	0.000372450000000000	0.000372450000000000	+0.019%	3	+7.284%
2025-03-18	0.000371690000000000	0.00037238000000000	0.000371500000000000	0.000372380000000000	+0.326%	4	+7.304%
2025-03-17	0.000369080000000000	0.00037117000000000	0.000369080000000000	0.000371170000000000	+0.197%	4	+7.654%
2025-03-16	0.000370440000000000	0.00037044000000000	0.000370440000000000	0.000370440000000000	+0.168%	1	+7.866%
2025-03-14	0.000369030000000000	0.00036982000000000	0.000369030000000000	0.000369820000000000	+0.065%	2	+8.047%
2025-03-13	0.000371910000000000	0.00037191000000000	0.000369580000000000	0.000369580000000000	-0.669%	3	+8.117%
2025-03-12	0.000371680000000000	0.00037207000000000	0.000371680000000000	0.000372070000000000	+0.110%	3	+7.394%
2025-03-11	0.000374360000000000	0.00037436000000000	0.000371660000000000	0.000371660000000000	-0.610%	3	+7.512%
2025-03-10	0.000371720000000000	0.00037394000000000	0.000371720000000000	0.000373940000000000	+0.752%	3	+6.857%
2025-03-09	0.000371150000000000	0.00037115000000000	0.000371150000000000	0.000371150000000000	-0.070%	1	+7.660%
2025-03-07	0.000372630000000000	0.00037263000000000	0.000371410000000000	0.000371410000000000	-0.413%	2	+7.585%
2025-03-06	0.000380480000000000	0.00038048000000000	0.000372950000000000	0.000372950000000000	-0.874%	3	+7.140%
2025-03-05	0.000379180000000000	0.00037918000000000	0.000376240000000000	0.000376240000000000	-0.130%	3	+6.203%
2025-03-04	0.000378610000000000	0.00037861000000000	0.000376730000000000	0.000376730000000000	-0.281%	3	+6.065%
2025-03-03	0.000377700000000000	0.00037779000000000	0.000377700000000000	0.000377790000000000	+0.415%	3	+5.768%
2025-03-02	0.000376230000000000	0.00037623000000000	0.000376230000000000	0.000376230000000000	-0.244%	1	+6.206%
2025-02-28	0.000374100000000000	0.00037715000000000	0.000374100000000000	0.000377150000000000	-0.082%	2	+5.947%
2025-02-27	0.000378080000000000	0.00037808000000000	0.000377460000000000	0.000377460000000000	-0.256%	3	+5.860%
2025-02-26	0.000376150000000000	0.00037843000000000	0.000376150000000000	0.000378430000000000	+0.778%	3	+5.589%
2025-02-25	0.000376850000000000	0.00037685000000000	0.000375510000000000	0.000375510000000000	-0.411%	5	+6.410%
2025-02-24	0.000381600000000000	0.00038160000000000	0.000377060000000000	0.000377060000000000	-0.693%	3	+5.973%
2025-02-23	0.000379690000000000	0.00037969000000000	0.000379690000000000	0.000379690000000000	+0.008%	1	+5.238%
2025-02-21	0.000377760000000000	0.00037966000000000	0.000377760000000000	0.000379660000000000	+0.503%	3	+5.247%
2025-02-20	0.000381410000000000	0.00038148000000000	0.000377760000000000	0.000377760000000000	-0.957%	5	+5.776%
2025-02-19	0.000376020000000000	0.00038141000000000	0.000376020000000000	0.000381410000000000	+1.350%	4	+4.764%
2025-02-18	0.000377120000000000	0.00037712000000000	0.000376330000000000	0.000376330000000000	-0.355%	3	+6.178%
2025-02-17	0.000379030000000000	0.00037903000000000	0.000377670000000000	0.000377670000000000	-0.290%	3	+5.801%
2025-02-16	0.000378770000000000	0.00037877000000000	0.000378770000000000	0.000378770000000000	+0.021%	1	+5.494%
2025-02-14	0.000379660000000000	0.00037966000000000	0.000377520000000000	0.000378690000000000	+0.440%	4	+5.516%
2025-02-13	0.000377550000000000	0.00037851000000000	0.000377030000000000	0.000377030000000000	-0.138%	4	+5.981%
2025-02-12	0.000380060000000000	0.00038006000000000	0.000377550000000000	0.000377550000000000	-0.317%	3	+5.835%
2025-02-11	0.000383410000000000	0.00038341000000000	0.000378750000000000	0.000378750000000000	-1.308%	3	+5.500%
2025-02-10	0.000379030000000000	0.00038377000000000	0.000379030000000000	0.000383770000000000	+0.934%	5	+4.120%
2025-02-09	0.000380220000000000	0.00038022000000000	0.000380220000000000	0.000380220000000000	-0.380%	1	+5.092%
2025-02-07	0.000384210000000000	0.00038421000000000	0.000381670000000000	0.000381670000000000	-0.428%	2	+4.693%
2025-02-06	0.000382250000000000	0.00038331000000000	0.000382250000000000	0.000383310000000000	+0.193%	5	+4.245%
2025-02-05	0.000388230000000000	0.00038823000000000	0.000382570000000000	0.000382570000000000	-0.981%	3	+4.446%
2025-02-04	0.000383700000000000	0.00038636000000000	0.000383700000000000	0.000386360000000000	+0.447%	3	+3.422%
2025-02-03	0.000379760000000000	0.00038464000000000	0.000379760000000000	0.000384640000000000	+1.510%	4	+3.884%
2025-02-02	0.000378920000000000	0.00037892000000000	0.000378920000000000	0.000378920000000000	-1.587%	1	+5.452%
2025-01-31	0.000385550000000000	0.00038555000000000	0.000385030000000000	0.000385030000000000	-0.215%	2	+3.779%
2025-01-30	0.000386330000000000	0.00038633000000000	0.000385860000000000	0.000385860000000000	+0.122%	3	+3.556%
2025-01-29	0.000389170000000000	0.00038932000000000	0.000385390000000000	0.000385390000000000	-0.854%	7	+3.682%
2025-01-28	0.000383380000000000	0.00038871000000000	0.000383380000000000	0.000388710000000000	+0.655%	3	+2.796%
2025-01-27	0.000384580000000000	0.00038618000000000	0.000384580000000000	0.000386180000000000	+0.016%	3	+3.470%
2025-01-26	0.000386120000000000	0.00038612000000000	0.000386120000000000	0.000386120000000000	+0.215%	1	+3.486%
2025-01-24	0.000390490000000000	0.00039049000000000	0.000385290000000000	0.000385290000000000	-1.152%	3	+3.709%
2025-01-23	0.000389860000000000	0.00038986000000000	0.000389780000000000	0.000389780000000000	-0.376%	3	+2.514%
2025-01-22	0.000389560000000000	0.00039125000000000	0.000389560000000000	0.000391250000000000	+0.976%	3	+2.129%
2025-01-21	0.000391780000000000	0.00039178000000000	0.000387470000000000	0.000387470000000000	-0.623%	3	+3.125%
2025-01-20	0.000387290000000000	0.00038990000000000	0.000387290000000000	0.000389900000000000	+0.534%	3	+2.483%
2025-01-19	0.000387830000000000	0.00038783000000000	0.000387830000000000	0.000387830000000000	+0.031%	1	+3.030%
2025-01-17	0.000389200000000000	0.00038920000000000	0.000387710000000000	0.000387710000000000	-0.155%	2	+3.062%
2025-01-16	0.000388140000000000	0.00038831000000000	0.000388140000000000	0.000388310000000000	-0.082%	3	+2.902%
2025-01-15	0.000390280000000000	0.00039028000000000	0.000388630000000000	0.000388630000000000	+0.142%	3	+2.818%
2025-01-14	0.000391280000000000	0.00039128000000000	0.000388080000000000	0.000388080000000000	-0.260%	3	+2.963%
2025-01-13	0.000387540000000000	0.00038909000000000	0.000387540000000000	0.000389090000000000	+0.260%	3	+2.696%
2025-01-12	0.000388080000000000	0.00038808000000000	0.000388080000000000	0.000388080000000000	-0.441%	1	+2.963%
2025-01-10	0.000393960000000000	0.00039396000000000	0.000389800000000000	0.000389800000000000	-1.051%	3	+2.509%
2025-01-09	0.000394570000000000	0.00039457000000000	0.000393940000000000	0.000393940000000000	+0.107%	4	+1.432%
2025-01-08	0.000392480000000000	0.00039352000000000	0.000392480000000000	0.000393520000000000	-0.276%	3	+1.540%
2025-01-07	0.000393260000000000	0.00039461000000000	0.000393260000000000	0.000394610000000000	+0.046%	3	+1.259%
2025-01-06	0.000398410000000000	0.00039841000000000	0.000394430000000000	0.000394430000000000	-1.021%	3	+1.306%
2025-01-05	0.000398500000000000	0.00039850000000000	0.000398500000000000	0.000398500000000000	+0.186%	1	+0.271%
2025-01-03	0.000400160000000000	0.00040016000000000	0.000397760000000000	0.000397760000000000	-1.210%	2	+0.458%
2025-01-02	0.000402630000000000	0.00040263000000000	0.000402630000000000	0.000402630000000000	-0.423%	2	-0.758%
2024-12-31	0.000398170000000000	0.00040434000000000	0.000398170000000000	0.000404340000000000	+1.138%	7	-1.177%
2024-12-30	0.000403870000000000	0.00040387000000000	0.000399790000000000	0.000399790000000000	-1.020%	3	-0.053%
2024-12-29	0.000403910000000000	0.00040391000000000	0.000403910000000000	0.000403910000000000	-0.111%	1	-1.072%
2024-12-27	0.000404360000000000	0.00040436000000000	0.000404360000000000	0.000404360000000000	-0.156%	1	-1.182%
2024-12-25	0.000404740000000000	0.00040499000000000	0.000404740000000000	0.000404990000000000	+0.099%	3	-1.336%
2024-12-24	0.000407350000000000	0.00040735000000000	0.000404590000000000	0.000404590000000000	-0.536%	3	-1.238%
2024-12-23	0.000414460000000000	0.00041446000000000	0.000406770000000000	0.000406770000000000	-1.832%	3	-1.768%
2024-12-22	0.000414360000000000	0.00041436000000000	0.000414360000000000	0.000414360000000000	+0.375%	1	-3.567%
2024-12-20	0.000403610000000000	0.00041281000000000	0.000403610000000000	0.000412810000000000	+1.886%	2	-3.205%
2024-12-19	0.000408130000000000	0.00040813000000000	0.000405170000000000	0.000405170000000000	-1.839%	3	-1.380%
2024-12-18	0.000416650000000000	0.00041665000000000	0.000412760000000000	0.000412760000000000	-0.831%	3	-3.193%
2024-12-17	0.000414830000000000	0.00041622000000000	0.000414830000000000	0.000416220000000000	+0.561%	5	-3.998%
2024-12-16	0.000413960000000000	0.00041396000000000	0.000413900000000000	0.000413900000000000	+0.097%	3	-3.460%
2024-12-15	0.000413500000000000	0.00041350000000000	0.000413500000000000	0.000413500000000000	+0.131%	1	-3.366%
2024-12-13	0.000411330000000000	0.00041296000000000	0.000411260000000000	0.000412960000000000	+0.109%	3	-3.240%
2024-12-12	0.000412890000000000	0.00041289000000000	0.000412510000000000	0.000412510000000000	-0.174%	3	-3.134%
2024-12-11	0.000394220000000000	0.00041323000000000	0.000394220000000000	0.000413230000000000	+4.910%	3	-3.303%
2024-12-10	0.000377180000000000	0.00039389000000000	0.000377180000000000	0.000393890000000000	+4.427%	3	+1.445%
2024-12-09	0.000376480000000000	0.00037751000000000	0.000376480000000000	0.000377190000000000	-0.034%	4	+5.936%
2024-12-08	0.000377320000000000	0.00037732000000000	0.000377320000000000	0.000377320000000000	-0.082%	1	+5.899%
2024-12-06	0.000376020000000000	0.00037763000000000	0.000376020000000000	0.000377630000000000	+0.801%	2	+5.813%
2024-12-05	0.000374630000000000	0.00037463000000000	0.000374630000000000	0.000374630000000000	+0.378%	2	+6.660%
2024-12-04	0.000373220000000000	0.00037322000000000	0.000373220000000000	0.000373220000000000	+0.180%	2	+7.063%
2024-12-03	0.000370870000000000	0.00037255000000000	0.000370870000000000	0.000372550000000000	+0.083%	3	+7.255%
2024-12-02	0.000370970000000000	0.00037224000000000	0.000370970000000000	0.000372240000000000	-0.156%	3	+7.345%
2024-12-01	0.000372820000000000	0.00037282000000000	0.000372820000000000	0.000372820000000000	+0.253%	1	+7.178%
2024-11-29	0.000372460000000000	0.00037246000000000	0.000371880000000000	0.000371880000000000	-0.073%	2	+7.449%
2024-11-28	0.000372490000000000	0.00037249000000000	0.000372150000000000	0.000372150000000000	+0.248%	3	+7.371%
2024-11-27	0.000370410000000000	0.00037123000000000	0.000370410000000000	0.000371230000000000	-0.322%	3	+7.637%
2024-11-26	0.000369770000000000	0.00037243000000000	0.000369770000000000	0.000372430000000000	+0.502%	4	+7.290%
2024-11-25	0.000370570000000000	0.00037057000000000	0.000370570000000000	0.000370570000000000	+0.428%	3	+7.828%
2024-11-22	0.000368990000000000	0.00036899000000000	0.000368990000000000	0.000368990000000000	-0.467%	2	+8.290%
2024-11-21	0.000370080000000000	0.00037072000000000	0.000370080000000000	0.000370720000000000	+0.097%	4	+7.785%
2024-11-20	0.000370360000000000	0.00037036000000000	0.000370360000000000	0.000370360000000000	+0.279%	1	+7.890%
2024-11-19	0.000369330000000000	0.00036933000000000	0.000369330000000000	0.000369330000000000	-0.458%	1	+8.190%
2024-11-18	0.000371030000000000	0.00037103000000000	0.000371030000000000	0.000371030000000000	+0.749%	1	+7.695%
2024-11-17	0.000368270000000000	0.00036827000000000	0.000368270000000000	0.000368270000000000	-0.236%	1	+8.502%
2024-11-15	0.000368770000000000	0.00036914000000000	0.000368770000000000	0.000369140000000000	+0.114%	2	+8.246%
2024-11-14	0.000368720000000000	0.00036872000000000	0.000368720000000000	0.000368720000000000	-0.114%	1	+8.369%
2024-11-13	0.000369140000000000	0.00036914000000000	0.000369140000000000	0.000369140000000000	-0.014%	1	+8.246%
2024-11-12	0.000369190000000000	0.00036919000000000	0.000369190000000000	0.000369190000000000	-0.054%	1	+8.232%
2024-11-11	0.000369390000000000	0.00036939000000000	0.000369390000000000	0.000369390000000000	+0.901%	1	+8.173%
2024-11-10	0.000366090000000000	0.00036609000000000	0.000366090000000000	0.000366090000000000	-0.506%	1	+9.148%
2024-11-08	0.000366390000000000	0.00036795000000000	0.000366390000000000	0.000367950000000000	+0.659%	2	+8.596%
2024-11-07	0.000361120000000000	0.00036554000000000	0.000361120000000000	0.000365540000000000	+1.314%	3	+9.312%
2024-11-06	0.000360800000000000	0.00036080000000000	0.000360800000000000	0.000360800000000000	-1.088%	3	+10.748%
2024-11-05	0.000364770000000000	0.00036477000000000	0.000364770000000000	0.000364770000000000	-0.140%	2	+9.543%
2024-11-04	0.000365240000000000	0.00036528000000000	0.000365120000000000	0.000365280000000000	+0.184%	4	+9.390%
2024-11-03	0.000364610000000000	0.00036461000000000	0.000364610000000000	0.000364610000000000	+0.137%	1	+9.591%
2024-11-01	0.000363230000000000	0.00036411000000000	0.000363230000000000	0.000364110000000000	+0.292%	2	+9.742%
2024-10-31	0.000362190000000000	0.00036305000000000	0.000362190000000000	0.000363050000000000	+0.515%	3	+10.062%
2024-10-30	0.000361700000000000	0.00036170000000000	0.000361190000000000	0.000361190000000000	+0.111%	4	+10.629%
2024-10-29	0.000360730000000000	0.00036079000000000	0.000360730000000000	0.000360790000000000	-0.075%	3	+10.751%
2024-10-28	0.000361060000000000	0.00036106000000000	0.000361060000000000	0.000361060000000000	+0.269%	2	+10.669%
2024-10-27	0.000360090000000000	0.00036009000000000	0.000360090000000000	0.000360090000000000	0.000%	1	+10.967%
2024-10-25	0.000361600000000000	0.00036160000000000	0.000360090000000000	0.000360090000000000	-0.200%	3	+10.967%
2024-10-24	0.000360820000000000	0.00036082000000000	0.000360810000000000	0.000360810000000000	+0.083%	4	+10.745%
2024-10-23	0.000359750000000000	0.00036051000000000	0.000359750000000000	0.000360510000000000	-0.086%	3	+10.837%
2024-10-22	0.000359830000000000	0.00036082000000000	0.000359830000000000	0.000360820000000000	-0.033%	4	+10.742%
2024-10-21	0.000361520000000000	0.00036152000000000	0.000360940000000000	0.000360940000000000	+0.030%	3	+10.705%
2024-10-20	0.000360830000000000	0.00036083000000000	0.000360830000000000	0.000360830000000000	0.000%	1	+10.739%
2024-10-18	0.000359710000000000	0.00036083000000000	0.000359710000000000	0.000360830000000000	-0.036%	2	+10.739%
2024-10-17	0.000360010000000000	0.00036096000000000	0.000360010000000000	0.000360960000000000	0.000%	3	+10.699%
2024-10-16	0.000360340000000000	0.00036096000000000	0.000360340000000000	0.000360960000000000	+0.042%	3	+10.699%
2024-10-15	0.000360470000000000	0.00036081000000000	0.000360470000000000	0.000360810000000000	-0.003%	4	+10.745%
2024-10-14	0.000360420000000000	0.00036082000000000	0.000360420000000000	0.000360820000000000	+0.030%	3	+10.742%
2024-10-13	0.000360710000000000	0.00036071000000000	0.000360710000000000	0.000360710000000000	0.000%	1	+10.776%
2024-10-11	0.000360870000000000	0.00036087000000000	0.000360710000000000	0.000360710000000000	-0.022%	2	+10.776%
2024-10-10	0.000360100000000000	0.00036079000000000	0.000360100000000000	0.000360790000000000	-0.028%	3	+10.751%
2024-10-09	0.000360610000000000	0.00036089000000000	0.000360610000000000	0.000360890000000000	+0.011%	3	+10.721%
2024-10-08	0.000361480000000000	0.00036148000000000	0.000360850000000000	0.000360850000000000	-0.075%	3	+10.733%
2024-10-07	0.000359100000000000	0.00036112000000000	0.000359100000000000	0.000361120000000000	+0.453%	3	+10.650%
2024-10-06	0.000359490000000000	0.00035949000000000	0.000359490000000000	0.000359490000000000	-0.443%	1	+11.152%
2024-10-04	0.000360570000000000	0.00036109000000000	0.000360570000000000	0.000361090000000000	+0.150%	2	+10.659%
2024-10-03	0.000360100000000000	0.00036070000000000	0.000360100000000000	0.000360550000000000	-0.163%	4	+10.825%
2024-10-02	0.000360320000000000	0.00036114000000000	0.000360320000000000	0.000361140000000000	-0.047%	3	+10.644%
2024-10-01	0.000358560000000000	0.00036131000000000	0.000358560000000000	0.000361310000000000	+0.230%	5	+10.592%
2024-09-30	0.000360630000000000	0.00036063000000000	0.000360480000000000	0.000360480000000000	+0.014%	3	+10.847%
2024-09-29	0.000360430000000000	0.00036043000000000	0.000360430000000000	0.000360430000000000	0.000%	1	+10.862%
2024-09-27	0.000360870000000000	0.00036087000000000	0.000360430000000000	0.000360430000000000	+0.025%	2	+10.862%
2024-09-26	0.000358770000000000	0.00036034000000000	0.000358770000000000	0.000360340000000000	+0.485%	3	+10.890%
2024-09-25	0.000362350000000000	0.00036235000000000	0.000358600000000000	0.000358600000000000	-0.422%	4	+11.428%
2024-09-24	0.000360130000000000	0.00036013000000000	0.000360120000000000	0.000360120000000000	-0.133%	4	+10.957%
2024-09-23	0.000360350000000000	0.00036060000000000	0.000360350000000000	0.000360600000000000	-0.097%	3	+10.810%
2024-09-22	0.000360950000000000	0.00036095000000000	0.000360950000000000	0.000360950000000000	+0.189%	1	+10.702%
2024-09-20	0.000360720000000000	0.00036072000000000	0.000360270000000000	0.000360270000000000	-0.064%	2	+10.911%
2024-09-19	0.000359470000000000	0.00036050000000000	0.000359470000000000	0.000360500000000000	-0.116%	3	+10.840%
2024-09-18	0.000361440000000000	0.00036144000000000	0.000360920000000000	0.000360920000000000	-0.042%	4	+10.711%
2024-09-17	0.000361040000000000	0.00036158000000000	0.000361040000000000	0.000361070000000000	+0.064%	5	+10.666%
2024-09-16	0.000360300000000000	0.00036084000000000	0.000360300000000000	0.000360840000000000	+0.281%	3	+10.736%
2024-09-15	0.000359830000000000	0.00035983000000000	0.000359830000000000	0.000359830000000000	-0.133%	1	+11.047%
2024-09-13	0.000363110000000000	0.00036311000000000	0.000360310000000000	0.000360310000000000	-0.133%	2	+10.899%
2024-09-12	0.000360270000000000	0.00036086000000000	0.000360270000000000	0.000360790000000000	-0.263%	4	+10.751%
2024-09-11	0.000359670000000000	0.00036174000000000	0.000359670000000000	0.000361740000000000	+0.436%	3	+10.461%
2024-09-10	0.000360680000000000	0.00036068000000000	0.000360170000000000	0.000360170000000000	-0.191%	3	+10.942%

.dark-mode .fJz08v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJz08v{ color: #333333; background-color: white; border: 2px solid #333333; }TZSUSDTanzanian shilling / United States dollarforex

TZSUSD
Tanzanian shilling / United States dollar
forex