TZSUSD
Tanzanian shilling / United States dollar
forex
ClosedNov 5, 2026 9:00:00 PM EST
0.0003659USD-0.041%(-0.0000002)5
TZSUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.000366 | 0.000367 | 0.000366 | 0.000367 | +0.208% | 2 | 0.000% |
| 2026-11-05 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | +0.016% | 5 | +0.208% |
| 2026-11-04 | 0.000369 | 0.000369 | 0.000366 | 0.000366 | -0.202% | 3 | +0.224% |
| 2026-11-03 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | +0.025% | 2 | +0.022% |
| 2026-11-02 | 0.000365 | 0.000367 | 0.000365 | 0.000367 | +0.101% | 3 | +0.046% |
| 2026-11-01 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | +0.137% | 1 | +0.147% |
| 2026-10-30 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | -0.087% | 1 | +0.284% |
| 2026-10-29 | 0.000368 | 0.000368 | 0.000366 | 0.000366 | -0.234% | 3 | +0.197% |
| 2026-10-28 | 0.000366 | 0.000367 | 0.000366 | 0.000367 | -0.003% | 3 | -0.038% |
| 2026-10-27 | 0.000365 | 0.000367 | 0.000365 | 0.000367 | +0.320% | 3 | -0.041% |
| 2026-10-26 | 0.000367 | 0.000367 | 0.000366 | 0.000366 | -0.166% | 4 | +0.279% |
| 2026-10-25 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | +0.079% | 1 | +0.112% |
| 2026-10-23 | 0.000367 | 0.000367 | 0.000366 | 0.000366 | -0.022% | 2 | +0.191% |
| 2026-10-22 | 0.000367 | 0.000367 | 0.000366 | 0.000366 | -0.044% | 6 | +0.169% |
| 2026-10-21 | 0.000367 | 0.000367 | 0.000366 | 0.000366 | -0.068% | 3 | +0.126% |
| 2026-10-20 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | -0.052% | 3 | +0.057% |
| 2026-10-19 | 0.000366 | 0.000367 | 0.000366 | 0.000367 | +0.126% | 4 | +0.005% |
| 2026-10-18 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | -0.150% | 1 | +0.131% |
| 2026-10-16 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | -0.122% | 2 | -0.019% |
| 2026-10-15 | 0.000369 | 0.000369 | 0.000367 | 0.000367 | -0.347% | 4 | -0.142% |
| 2026-10-14 | 0.000369 | 0.000369 | 0.000369 | 0.000369 | +0.014% | 4 | -0.488% |
| 2026-10-13 | 0.000366 | 0.000369 | 0.000366 | 0.000369 | +0.617% | 3 | -0.475% |
| 2026-10-12 | 0.000367 | 0.000367 | 0.000366 | 0.000366 | -0.223% | 3 | +0.139% |
| 2026-10-11 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | -0.014% | 1 | -0.084% |
| 2026-10-09 | 0.000368 | 0.000368 | 0.000367 | 0.000367 | +0.145% | 2 | -0.098% |
| 2026-10-08 | 0.000369 | 0.000369 | 0.000367 | 0.000367 | -0.499% | 3 | +0.046% |
| 2026-10-07 | 0.000369 | 0.000369 | 0.000369 | 0.000369 | -0.144% | 3 | -0.453% |
| 2026-10-06 | 0.000367 | 0.000369 | 0.000367 | 0.000369 | +0.495% | 3 | -0.596% |
| 2026-10-05 | 0.000368 | 0.000368 | 0.000367 | 0.000367 | -0.399% | 4 | -0.103% |
| 2026-10-04 | 0.000369 | 0.000369 | 0.000369 | 0.000369 | +0.198% | 2 | -0.502% |
| 2026-10-02 | 0.000366 | 0.000368 | 0.000366 | 0.000368 | +0.079% | 2 | -0.304% |
| 2026-10-01 | 0.000365 | 0.000368 | 0.000365 | 0.000368 | +0.594% | 3 | -0.226% |
| 2026-09-30 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | -0.112% | 3 | +0.367% |
| 2026-09-29 | 0.000367 | 0.000367 | 0.000366 | 0.000366 | -0.204% | 3 | +0.254% |
| 2026-09-28 | 0.000365 | 0.000367 | 0.000365 | 0.000367 | +0.353% | 3 | +0.049% |
| 2026-09-27 | 0.000365 | 0.000365 | 0.000365 | 0.000365 | -0.120% | 1 | +0.402% |
| 2026-09-25 | 0.000367 | 0.000367 | 0.000366 | 0.000366 | -0.232% | 2 | +0.281% |
| 2026-09-24 | 0.000366 | 0.000367 | 0.000366 | 0.000367 | -0.041% | 3 | +0.049% |
| 2026-09-23 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | -0.046% | 3 | +0.008% |
| 2026-09-22 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | -0.152% | 4 | -0.038% |
| 2026-09-21 | 0.000366 | 0.000368 | 0.000366 | 0.000368 | +0.262% | 3 | -0.190% |
| 2026-09-20 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | +0.164% | 1 | +0.071% |
| 2026-09-18 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | +0.082% | 3 | +0.235% |
| 2026-09-17 | 0.000364 | 0.000366 | 0.000364 | 0.000366 | -0.289% | 8 | +0.317% |
| 2026-09-16 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | -0.076% | 3 | +0.027% |
| 2026-09-15 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | -0.005% | 3 | -0.049% |
| 2026-09-14 | 0.000366 | 0.000367 | 0.000366 | 0.000367 | +0.082% | 3 | -0.054% |
| 2026-09-13 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | +0.101% | 1 | +0.027% |
| 2026-09-11 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | -0.022% | 3 | +0.128% |
| 2026-09-10 | 0.000368 | 0.000368 | 0.000367 | 0.000367 | -0.356% | 3 | +0.106% |
| 2026-09-09 | 0.000367 | 0.000368 | 0.000367 | 0.000368 | +0.379% | 3 | -0.250% |
| 2026-09-08 | 0.000367 | 0.000367 | 0.000366 | 0.000366 | -0.185% | 3 | +0.128% |
| 2026-09-07 | 0.000372 | 0.000372 | 0.000367 | 0.000367 | -1.221% | 4 | -0.057% |
| 2026-09-06 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | 0.000% | 1 | -1.278% |
| 2026-09-04 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | -0.065% | 2 | -1.278% |
| 2026-09-03 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | +0.059% | 3 | -1.342% |
| 2026-09-02 | 0.000371 | 0.000372 | 0.000371 | 0.000372 | +0.011% | 3 | -1.283% |
| 2026-09-01 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | -0.027% | 4 | -1.273% |
| 2026-08-31 | 0.000370 | 0.000372 | 0.000370 | 0.000372 | +0.571% | 4 | -1.299% |
| 2026-08-30 | 0.000370 | 0.000370 | 0.000370 | 0.000370 | -0.525% | 1 | -0.736% |
| 2026-08-28 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | +0.073% | 2 | -1.257% |
| 2026-08-27 | 0.000372 | 0.000372 | 0.000371 | 0.000371 | -0.116% | 3 | -1.185% |
| 2026-08-26 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | +0.011% | 3 | -1.299% |
| 2026-08-25 | 0.000372 | 0.000372 | 0.000371 | 0.000372 | -0.019% | 4 | -1.289% |
| 2026-08-24 | 0.000371 | 0.000372 | 0.000371 | 0.000372 | +0.237% | 4 | -1.307% |
| 2026-08-23 | 0.000371 | 0.000371 | 0.000371 | 0.000371 | -0.145% | 1 | -1.073% |
| 2026-08-21 | 0.000372 | 0.000372 | 0.000371 | 0.000371 | -0.094% | 2 | -1.217% |
| 2026-08-20 | 0.000374 | 0.000374 | 0.000372 | 0.000372 | -0.040% | 3 | -1.310% |
| 2026-08-19 | 0.000371 | 0.000372 | 0.000371 | 0.000372 | +0.194% | 3 | -1.350% |
| 2026-08-18 | 0.000372 | 0.000372 | 0.000371 | 0.000371 | -0.172% | 5 | -1.158% |
| 2026-08-17 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | +0.040% | 3 | -1.328% |
| 2026-08-16 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | +0.065% | 1 | -1.289% |
| 2026-08-14 | 0.000372 | 0.000372 | 0.000371 | 0.000371 | -0.030% | 2 | -1.225% |
| 2026-08-13 | 0.000371 | 0.000372 | 0.000371 | 0.000372 | +0.073% | 4 | -1.254% |
| 2026-08-12 | 0.000371 | 0.000371 | 0.000371 | 0.000371 | -0.019% | 4 | -1.182% |
| 2026-08-11 | 0.000371 | 0.000371 | 0.000371 | 0.000371 | -0.043% | 3 | -1.201% |
| 2026-08-10 | 0.000373 | 0.000373 | 0.000372 | 0.000372 | -0.317% | 4 | -1.243% |
| 2026-08-09 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | +0.288% | 1 | -1.556% |
| 2026-08-07 | 0.000371 | 0.000372 | 0.000371 | 0.000372 | +0.078% | 2 | -1.273% |
| 2026-08-06 | 0.000372 | 0.000372 | 0.000371 | 0.000371 | -0.124% | 3 | -1.196% |
| 2026-08-05 | 0.000371 | 0.000372 | 0.000371 | 0.000372 | +0.213% | 3 | -1.318% |
| 2026-08-04 | 0.000371 | 0.000371 | 0.000371 | 0.000371 | +0.057% | 3 | -1.108% |
| 2026-08-03 | 0.000373 | 0.000373 | 0.000371 | 0.000371 | -0.435% | 5 | -1.052% |
| 2026-08-02 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | +0.353% | 1 | -1.482% |
| 2026-07-31 | 0.000373 | 0.000373 | 0.000371 | 0.000371 | -0.105% | 2 | -1.134% |
| 2026-07-30 | 0.000376 | 0.000376 | 0.000372 | 0.000372 | -0.490% | 3 | -1.238% |
| 2026-07-29 | 0.000372 | 0.000373 | 0.000372 | 0.000373 | +0.555% | 3 | -1.722% |
| 2026-07-28 | 0.000372 | 0.000372 | 0.000371 | 0.000371 | -0.330% | 3 | -1.177% |
| 2026-07-27 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | +0.016% | 3 | -1.503% |
| 2026-07-26 | 0.000372 | 0.000372 | 0.000372 | 0.000372 | -0.064% | 1 | -1.487% |
| 2026-07-24 | 0.000372 | 0.000373 | 0.000372 | 0.000373 | +0.056% | 4 | -1.551% |
| 2026-07-23 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | -0.035% | 6 | -1.495% |
| 2026-07-22 | 0.000372 | 0.000373 | 0.000372 | 0.000373 | -0.083% | 3 | -1.530% |
| 2026-07-21 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | -0.094% | 3 | -1.611% |
| 2026-07-20 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | +0.064% | 3 | -1.704% |
| 2026-07-19 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | +0.091% | 1 | -1.640% |
| 2026-07-17 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | -0.265% | 3 | -1.551% |
| 2026-07-16 | 0.000375 | 0.000375 | 0.000374 | 0.000374 | -0.333% | 3 | -1.812% |
| 2026-07-15 | 0.000374 | 0.000375 | 0.000373 | 0.000375 | +0.620% | 5 | -2.139% |
| 2026-07-14 | 0.000372 | 0.000373 | 0.000372 | 0.000373 | -0.252% | 3 | -1.532% |
| 2026-07-13 | 0.000373 | 0.000374 | 0.000373 | 0.000374 | -0.102% | 3 | -1.780% |
| 2026-07-12 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | -0.080% | 1 | -1.880% |
| 2026-07-10 | 0.000375 | 0.000375 | 0.000374 | 0.000374 | -0.093% | 2 | -1.958% |
| 2026-07-09 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | +0.067% | 4 | -2.050% |
| 2026-07-08 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | -0.104% | 3 | -1.985% |
| 2026-07-07 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | -0.189% | 4 | -2.087% |
| 2026-07-06 | 0.000374 | 0.000375 | 0.000374 | 0.000375 | +0.270% | 4 | -2.272% |
| 2026-07-05 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | +0.069% | 1 | -2.008% |
| 2026-07-03 | 0.000375 | 0.000376 | 0.000374 | 0.000374 | -0.149% | 5 | -1.940% |
| 2026-07-02 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | +0.048% | 2 | -2.087% |
| 2026-07-01 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | -0.187% | 3 | -2.040% |
| 2026-06-30 | 0.000375 | 0.000375 | 0.000374 | 0.000375 | -0.011% | 5 | -2.222% |
| 2026-06-29 | 0.000373 | 0.000375 | 0.000373 | 0.000375 | +0.444% | 4 | -2.233% |
| 2026-06-28 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | -0.064% | 1 | -1.798% |
| 2026-06-26 | 0.000376 | 0.000376 | 0.000374 | 0.000374 | -0.551% | 3 | -1.861% |
| 2026-06-25 | 0.000376 | 0.000376 | 0.000375 | 0.000376 | +0.176% | 5 | -2.402% |
| 2026-06-24 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | +0.361% | 2 | -2.230% |
| 2026-06-23 | 0.000373 | 0.000375 | 0.000373 | 0.000374 | +0.137% | 4 | -1.877% |
| 2026-06-22 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | -0.323% | 2 | -1.743% |
| 2026-06-21 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | -0.032% | 2 | -2.061% |
| 2026-06-19 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | +0.056% | 1 | -2.092% |
| 2026-06-18 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | -0.123% | 2 | -2.037% |
| 2026-06-17 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | -0.077% | 2 | -2.157% |
| 2026-06-16 | 0.000374 | 0.000375 | 0.000374 | 0.000375 | +0.149% | 3 | -2.233% |
| 2026-06-15 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | -0.019% | 2 | -2.087% |
| 2026-06-14 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | +0.003% | 1 | -2.105% |
| 2026-06-12 | 0.000377 | 0.000377 | 0.000375 | 0.000375 | -0.221% | 2 | -2.102% |
| 2026-06-11 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | +0.369% | 2 | -2.319% |
| 2026-06-10 | 0.000377 | 0.000377 | 0.000374 | 0.000374 | -0.919% | 3 | -1.958% |
| 2026-06-09 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | +0.709% | 2 | -2.859% |
| 2026-06-08 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | +0.190% | 2 | -2.170% |
| 2026-06-07 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 0.000% | 1 | -1.985% |
| 2026-06-05 | 0.000377 | 0.000377 | 0.000374 | 0.000374 | -0.939% | 3 | -1.985% |
| 2026-06-04 | 0.000374 | 0.000378 | 0.000374 | 0.000378 | +0.908% | 3 | -2.905% |
| 2026-06-03 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | -0.468% | 2 | -2.024% |
| 2026-06-02 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | -0.157% | 3 | -2.482% |
| 2026-06-01 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | +0.746% | 2 | -2.635% |
| 2026-05-31 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 0.000% | 1 | -1.909% |
| 2026-05-29 | 0.000375 | 0.000375 | 0.000374 | 0.000374 | +0.142% | 2 | -1.909% |
| 2026-05-28 | 0.000375 | 0.000375 | 0.000374 | 0.000374 | -0.530% | 4 | -1.770% |
| 2026-05-27 | 0.000373 | 0.000376 | 0.000373 | 0.000376 | +0.525% | 3 | -2.290% |
| 2026-05-26 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | -0.702% | 2 | -1.777% |
| 2026-05-25 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | -0.352% | 2 | -2.467% |
| 2026-05-24 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | +0.391% | 1 | -2.810% |
| 2026-05-22 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | +0.309% | 1 | -2.430% |
| 2026-05-21 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | -0.554% | 2 | -2.128% |
| 2026-05-20 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | -0.238% | 2 | -2.671% |
| 2026-05-19 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | -0.135% | 2 | -2.903% |
| 2026-05-18 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | +0.590% | 2 | -3.034% |
| 2026-05-17 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | -0.154% | 1 | -2.461% |
| 2026-05-15 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | -0.601% | 2 | -2.612% |
| 2026-05-14 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | -0.016% | 2 | -3.197% |
| 2026-05-13 | 0.000377 | 0.000379 | 0.000377 | 0.000379 | +0.482% | 3 | -3.213% |
| 2026-05-12 | 0.000379 | 0.000379 | 0.000377 | 0.000377 | -0.477% | 5 | -2.746% |
| 2026-05-11 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | +0.103% | 3 | -3.210% |
| 2026-05-10 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | +0.265% | 1 | -3.110% |
| 2026-05-08 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | -0.167% | 3 | -2.854% |
| 2026-05-07 | 0.000377 | 0.000379 | 0.000377 | 0.000378 | +0.101% | 4 | -3.016% |
| 2026-05-06 | 0.000380 | 0.000380 | 0.000378 | 0.000378 | -0.419% | 3 | -2.918% |
| 2026-05-05 | 0.000379 | 0.000380 | 0.000379 | 0.000380 | +0.246% | 3 | -3.325% |
| 2026-05-04 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | +0.267% | 2 | -3.087% |
| 2026-04-30 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | -0.079% | 2 | -2.828% |
| 2026-04-29 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | +0.042% | 2 | -2.905% |
| 2026-04-28 | 0.000378 | 0.000378 | 0.000377 | 0.000378 | +0.032% | 4 | -2.864% |
| 2026-04-27 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | -0.269% | 6 | -2.833% |
| 2026-04-26 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | +0.143% | 1 | -3.095% |
| 2026-04-24 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | -0.061% | 1 | -2.957% |
| 2026-04-23 | 0.000377 | 0.000378 | 0.000377 | 0.000378 | +0.122% | 3 | -3.016% |
| 2026-04-22 | 0.000377 | 0.000378 | 0.000377 | 0.000378 | +0.034% | 4 | -2.898% |
| 2026-04-21 | 0.000380 | 0.000380 | 0.000378 | 0.000378 | -0.388% | 4 | -2.864% |
| 2026-04-20 | 0.000378 | 0.000379 | 0.000378 | 0.000379 | +0.437% | 3 | -3.241% |
| 2026-04-19 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | -0.422% | 1 | -2.818% |
| 2026-04-17 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | +0.763% | 2 | -3.228% |
| 2026-04-16 | 0.000380 | 0.000380 | 0.000376 | 0.000376 | -0.754% | 4 | -2.490% |
| 2026-04-15 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | -0.026% | 4 | -3.225% |
| 2026-04-14 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | +0.511% | 2 | -3.251% |
| 2026-04-13 | 0.000378 | 0.000378 | 0.000377 | 0.000377 | -0.619% | 4 | -2.756% |
| 2026-04-12 | 0.000380 | 0.000380 | 0.000380 | 0.000380 | +0.103% | 1 | -3.358% |
| 2026-04-10 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | -0.071% | 1 | -3.259% |
| 2026-04-09 | 0.000379 | 0.000380 | 0.000379 | 0.000380 | -0.229% | 3 | -3.327% |
| 2026-04-08 | 0.000382 | 0.000382 | 0.000380 | 0.000380 | +0.579% | 3 | -3.549% |
| 2026-04-07 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | -0.327% | 2 | -2.990% |
| 2026-04-05 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | 0.000% | 1 | -3.307% |
| 2026-04-03 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | +0.243% | 1 | -3.307% |
| 2026-04-02 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | -0.145% | 3 | -3.072% |
| 2026-04-01 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | +0.026% | 2 | -3.213% |
| 2026-03-31 | 0.000381 | 0.000381 | 0.000379 | 0.000379 | -0.499% | 3 | -3.187% |
| 2026-03-30 | 0.000381 | 0.000382 | 0.000381 | 0.000381 | -0.395% | 5 | -3.670% |
| 2026-03-29 | 0.000382 | 0.000382 | 0.000382 | 0.000382 | +0.338% | 1 | -4.050% |
| 2026-03-27 | 0.000382 | 0.000383 | 0.000381 | 0.000381 | -0.311% | 3 | -3.726% |
| 2026-03-26 | 0.000381 | 0.000382 | 0.000381 | 0.000382 | +0.157% | 4 | -4.025% |
| 2026-03-25 | 0.000383 | 0.000383 | 0.000382 | 0.000382 | -0.438% | 3 | -3.874% |
| 2026-03-24 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | +0.136% | 4 | -4.296% |
| 2026-03-23 | 0.000378 | 0.000383 | 0.000378 | 0.000383 | +1.032% | 3 | -4.166% |
| 2026-03-22 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | +0.148% | 1 | -3.177% |
| 2026-03-20 | 0.000381 | 0.000381 | 0.000378 | 0.000378 | -0.011% | 3 | -3.034% |
| 2026-03-19 | 0.000375 | 0.000378 | 0.000375 | 0.000378 | +0.561% | 3 | -3.044% |
| 2026-03-18 | 0.000378 | 0.000378 | 0.000376 | 0.000376 | -0.426% | 4 | -2.500% |
| 2026-03-17 | 0.000378 | 0.000378 | 0.000377 | 0.000378 | +0.085% | 4 | -2.916% |
| 2026-03-16 | 0.000377 | 0.000378 | 0.000377 | 0.000378 | +0.011% | 4 | -2.833% |
| 2026-03-15 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | +0.045% | 1 | -2.823% |
| 2026-03-13 | 0.000376 | 0.000377 | 0.000376 | 0.000377 | +0.306% | 2 | -2.779% |
| 2026-03-12 | 0.000378 | 0.000378 | 0.000376 | 0.000376 | -0.754% | 5 | -2.482% |
| 2026-03-11 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | +0.137% | 3 | -3.218% |
| 2026-03-10 | 0.000383 | 0.000383 | 0.000379 | 0.000379 | -0.674% | 3 | -3.085% |
| 2026-03-09 | 0.000379 | 0.000381 | 0.000379 | 0.000381 | -0.499% | 3 | -3.738% |
| 2026-03-08 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | +0.541% | 1 | -4.218% |
| 2026-03-06 | 0.000384 | 0.000384 | 0.000381 | 0.000381 | -0.634% | 2 | -3.700% |
| 2026-03-05 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | +0.016% | 3 | -4.311% |
| 2026-03-04 | 0.000384 | 0.000384 | 0.000383 | 0.000383 | -0.234% | 3 | -4.296% |
| 2026-03-03 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | -0.060% | 3 | -4.520% |
| 2026-03-02 | 0.000386 | 0.000386 | 0.000385 | 0.000385 | -0.666% | 3 | -4.577% |
| 2026-03-01 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | +0.116% | 1 | -5.213% |
| 2026-02-27 | 0.000385 | 0.000387 | 0.000385 | 0.000387 | +0.431% | 3 | -5.103% |
| 2026-02-26 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | +0.088% | 5 | -4.693% |
| 2026-02-25 | 0.000385 | 0.000385 | 0.000384 | 0.000385 | +0.070% | 4 | -4.609% |
| 2026-02-24 | 0.000382 | 0.000384 | 0.000382 | 0.000384 | +0.444% | 4 | -4.542% |
| 2026-02-23 | 0.000384 | 0.000384 | 0.000382 | 0.000383 | +0.044% | 6 | -4.118% |
| 2026-02-22 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | +0.236% | 1 | -4.075% |
| 2026-02-20 | 0.000381 | 0.000382 | 0.000381 | 0.000382 | -0.060% | 3 | -3.849% |
| 2026-02-19 | 0.000380 | 0.000382 | 0.000380 | 0.000382 | +0.097% | 3 | -3.907% |
| 2026-02-18 | 0.000380 | 0.000381 | 0.000380 | 0.000381 | +0.255% | 4 | -3.814% |
| 2026-02-17 | 0.000378 | 0.000381 | 0.000378 | 0.000381 | +0.566% | 4 | -3.569% |
| 2026-02-16 | 0.000377 | 0.000378 | 0.000377 | 0.000378 | +0.246% | 3 | -3.023% |
| 2026-02-15 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | +0.111% | 1 | -2.784% |
| 2026-02-13 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | -0.169% | 2 | -2.676% |
| 2026-02-12 | 0.000380 | 0.000380 | 0.000378 | 0.000378 | -0.804% | 3 | -2.841% |
| 2026-02-11 | 0.000379 | 0.000381 | 0.000379 | 0.000381 | +0.356% | 3 | -3.622% |
| 2026-02-10 | 0.000382 | 0.000382 | 0.000379 | 0.000379 | -0.394% | 4 | -3.279% |
| 2026-02-09 | 0.000382 | 0.000382 | 0.000381 | 0.000381 | -0.220% | 4 | -3.660% |
| 2026-02-08 | 0.000382 | 0.000382 | 0.000382 | 0.000382 | +0.294% | 1 | -3.872% |
| 2026-02-06 | 0.000382 | 0.000382 | 0.000381 | 0.000381 | -0.353% | 2 | -3.589% |
| 2026-02-05 | 0.000380 | 0.000382 | 0.000380 | 0.000382 | +0.299% | 3 | -3.930% |
| 2026-02-04 | 0.000382 | 0.000382 | 0.000381 | 0.000381 | +0.011% | 4 | -3.642% |
| 2026-02-03 | 0.000380 | 0.000381 | 0.000380 | 0.000381 | -0.244% | 5 | -3.632% |
| 2026-02-02 | 0.000380 | 0.000382 | 0.000380 | 0.000382 | +0.683% | 3 | -3.867% |
| 2026-02-01 | 0.000379 | 0.000379 | 0.000379 | 0.000379 | -0.024% | 1 | -3.210% |
| 2026-01-30 | 0.000383 | 0.000383 | 0.000379 | 0.000379 | -1.350% | 3 | -3.233% |
| 2026-01-29 | 0.000383 | 0.000384 | 0.000383 | 0.000384 | +0.154% | 3 | -4.540% |
| 2026-01-28 | 0.000386 | 0.000386 | 0.000384 | 0.000384 | +0.125% | 4 | -4.393% |
| 2026-01-27 | 0.000389 | 0.000389 | 0.000383 | 0.000383 | -1.369% | 3 | -4.273% |
| 2026-01-26 | 0.000388 | 0.000389 | 0.000388 | 0.000389 | +0.369% | 4 | -5.584% |
| 2026-01-25 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | +0.762% | 1 | -5.235% |
| 2026-01-23 | 0.000389 | 0.000389 | 0.000384 | 0.000384 | -0.966% | 2 | -4.512% |
| 2026-01-22 | 0.000390 | 0.000390 | 0.000388 | 0.000388 | -0.808% | 3 | -5.435% |
| 2026-01-21 | 0.000387 | 0.000391 | 0.000387 | 0.000391 | +0.984% | 3 | -6.199% |
| 2026-01-20 | 0.000390 | 0.000390 | 0.000387 | 0.000387 | -0.555% | 3 | -5.276% |
| 2026-01-19 | 0.000390 | 0.000390 | 0.000390 | 0.000390 | -0.036% | 5 | -5.802% |
| 2026-01-18 | 0.000390 | 0.000390 | 0.000390 | 0.000390 | -0.131% | 1 | -5.836% |
| 2026-01-16 | 0.000390 | 0.000390 | 0.000390 | 0.000390 | -0.215% | 2 | -5.959% |
| 2026-01-15 | 0.000392 | 0.000392 | 0.000391 | 0.000391 | -0.273% | 3 | -6.161% |
| 2026-01-14 | 0.000391 | 0.000392 | 0.000391 | 0.000392 | +0.010% | 3 | -6.417% |
| 2026-01-13 | 0.000393 | 0.000393 | 0.000392 | 0.000392 | -0.315% | 4 | -6.407% |
| 2026-01-12 | 0.000394 | 0.000394 | 0.000393 | 0.000393 | 0.000% | 4 | -6.702% |
| 2026-01-11 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | -0.061% | 1 | -6.702% |
| 2026-01-09 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | -0.276% | 2 | -6.759% |
| 2026-01-08 | 0.000396 | 0.000396 | 0.000395 | 0.000395 | -0.391% | 3 | -7.017% |
| 2026-01-07 | 0.000397 | 0.000397 | 0.000396 | 0.000396 | -0.294% | 4 | -7.380% |
| 2026-01-06 | 0.000399 | 0.000399 | 0.000397 | 0.000397 | -0.158% | 3 | -7.653% |
| 2026-01-05 | 0.000396 | 0.000398 | 0.000396 | 0.000398 | +0.482% | 4 | -7.799% |
| 2026-01-04 | 0.000397 | 0.000397 | 0.000396 | 0.000396 | -0.116% | 2 | -7.355% |
| 2026-01-02 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | -0.691% | 1 | -7.462% |
| 2025-12-31 | 0.000396 | 0.000400 | 0.000396 | 0.000399 | +0.546% | 5 | -8.102% |
| 2025-12-30 | 0.000401 | 0.000401 | 0.000397 | 0.000397 | -0.772% | 4 | -7.600% |
| 2025-12-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +0.862% | 2 | -8.313% |
| 2025-12-28 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.000% | 1 | -7.523% |
| 2025-12-24 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | -0.048% | 5 | -7.523% |
| 2025-12-23 | 0.000399 | 0.000399 | 0.000397 | 0.000397 | -0.081% | 5 | -7.567% |
| 2025-12-22 | 0.000394 | 0.000397 | 0.000394 | 0.000397 | +0.830% | 14 | -7.642% |
| 2025-12-21 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | -0.003% | 1 | -6.875% |
| 2025-12-19 | 0.000396 | 0.000396 | 0.000394 | 0.000394 | -0.339% | 2 | -6.877% |
| 2025-12-18 | 0.000397 | 0.000397 | 0.000395 | 0.000395 | -0.323% | 3 | -7.193% |
| 2025-12-17 | 0.000398 | 0.000398 | 0.000397 | 0.000397 | -0.354% | 4 | -7.493% |
| 2025-12-16 | 0.000396 | 0.000398 | 0.000396 | 0.000398 | +0.487% | 3 | -7.820% |
| 2025-12-15 | 0.000398 | 0.000398 | 0.000396 | 0.000396 | -0.425% | 5 | -7.371% |
| 2025-12-14 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | +0.184% | 1 | -7.765% |
| 2025-12-12 | 0.000398 | 0.000398 | 0.000397 | 0.000397 | -0.048% | 2 | -7.595% |
| 2025-12-11 | 0.000402 | 0.000402 | 0.000397 | 0.000397 | -1.164% | 4 | -7.639% |
| 2025-12-10 | 0.000400 | 0.000402 | 0.000400 | 0.000402 | +0.277% | 6 | -8.715% |
| 2025-12-09 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | +0.040% | 3 | -8.462% |
| 2025-12-08 | 0.000403 | 0.000403 | 0.000401 | 0.000401 | -0.519% | 3 | -8.425% |
| 2025-12-07 | 0.000403 | 0.000403 | 0.000403 | 0.000403 | -0.020% | 1 | -8.900% |
| 2025-12-05 | 0.000401 | 0.000403 | 0.000401 | 0.000403 | +0.246% | 2 | -8.919% |
| 2025-12-04 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | -0.012% | 4 | -8.694% |
| 2025-12-03 | 0.000400 | 0.000402 | 0.000400 | 0.000402 | +0.636% | 3 | -8.705% |
| 2025-12-02 | 0.000398 | 0.000399 | 0.000398 | 0.000399 | +0.332% | 3 | -8.125% |
| 2025-12-01 | 0.000399 | 0.000399 | 0.000398 | 0.000398 | -0.241% | 4 | -7.820% |
| 2025-11-30 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | +0.128% | 1 | -8.042% |
| 2025-11-28 | 0.000399 | 0.000399 | 0.000398 | 0.000399 | -0.155% | 3 | -7.924% |
| 2025-11-27 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | +0.244% | 3 | -8.067% |
| 2025-11-26 | 0.000399 | 0.000399 | 0.000398 | 0.000398 | -0.088% | 3 | -7.843% |
| 2025-11-25 | 0.000396 | 0.000399 | 0.000395 | 0.000399 | +0.598% | 5 | -7.924% |
| 2025-11-24 | 0.000400 | 0.000400 | 0.000396 | 0.000396 | -0.903% | 3 | -7.373% |
| 2025-11-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +0.045% | 1 | -8.210% |
| 2025-11-21 | 0.000403 | 0.000403 | 0.000399 | 0.000400 | -0.649% | 4 | -8.169% |
| 2025-11-20 | 0.000403 | 0.000403 | 0.000402 | 0.000402 | -0.831% | 3 | -8.765% |
| 2025-11-19 | 0.000404 | 0.000406 | 0.000404 | 0.000406 | +0.379% | 3 | -9.523% |
| 2025-11-18 | 0.000405 | 0.000405 | 0.000404 | 0.000404 | -0.387% | 3 | -9.180% |
| 2025-11-17 | 0.000401 | 0.000406 | 0.000401 | 0.000406 | +1.066% | 3 | -9.532% |
| 2025-11-16 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | -0.017% | 1 | -8.567% |
| 2025-11-14 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | -0.483% | 1 | -8.583% |
| 2025-11-13 | 0.000403 | 0.000403 | 0.000403 | 0.000403 | +0.164% | 2 | -9.025% |
| 2025-11-12 | 0.000402 | 0.000403 | 0.000402 | 0.000403 | +0.157% | 3 | -8.876% |
| 2025-11-11 | 0.000400 | 0.000402 | 0.000400 | 0.000402 | +0.490% | 4 | -8.733% |
| 2025-11-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +0.007% | 4 | -8.286% |
| 2025-11-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +0.105% | 1 | -8.279% |
| 2025-11-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +0.018% | 2 | -8.182% |
| 2025-11-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +0.203% | 2 | -8.166% |
| 2025-11-05 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | -0.155% | 2 | -7.980% |
| 2025-11-04 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | -0.035% | 2 | -8.123% |
| 2025-11-03 | 0.000398 | 0.000400 | 0.000398 | 0.000400 | -0.270% | 4 | -8.155% |
| 2025-11-02 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | +0.378% | 1 | -8.402% |
| 2025-10-31 | 0.000398 | 0.000399 | 0.000398 | 0.000399 | -0.050% | 3 | -8.056% |
| 2025-10-30 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | -0.065% | 2 | -8.102% |
| 2025-10-29 | 0.000399 | 0.000400 | 0.000399 | 0.000400 | +0.078% | 3 | -8.162% |
| 2025-10-28 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | +0.201% | 2 | -8.090% |
| 2025-10-27 | 0.000399 | 0.000399 | 0.000398 | 0.000398 | +0.184% | 3 | -7.906% |
| 2025-10-26 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | +0.146% | 2 | -7.737% |
| 2025-10-24 | 0.000394 | 0.000397 | 0.000394 | 0.000397 | +0.789% | 2 | -7.602% |
| 2025-10-23 | 0.000396 | 0.000396 | 0.000393 | 0.000394 | -0.635% | 4 | -6.873% |
| 2025-10-22 | 0.000397 | 0.000397 | 0.000396 | 0.000397 | -0.397% | 4 | -7.465% |
| 2025-10-21 | 0.000400 | 0.000400 | 0.000398 | 0.000398 | -0.276% | 3 | -7.832% |
| 2025-10-20 | 0.000399 | 0.000400 | 0.000399 | 0.000399 | +0.173% | 4 | -8.086% |
| 2025-10-19 | 0.000398 | 0.000399 | 0.000398 | 0.000399 | +0.023% | 2 | -7.927% |
| 2025-10-17 | 0.000402 | 0.000402 | 0.000398 | 0.000398 | -0.425% | 3 | -7.906% |
| 2025-10-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -0.324% | 2 | -8.297% |
| 2025-10-15 | 0.000402 | 0.000402 | 0.000401 | 0.000401 | +0.305% | 4 | -8.594% |
| 2025-10-14 | 0.000399 | 0.000400 | 0.000399 | 0.000400 | +0.055% | 4 | -8.315% |
| 2025-10-13 | 0.000402 | 0.000402 | 0.000400 | 0.000400 | -0.386% | 5 | -8.265% |
| 2025-10-12 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | -0.005% | 1 | -8.619% |
| 2025-10-10 | 0.000399 | 0.000402 | 0.000399 | 0.000402 | +0.872% | 4 | -8.624% |
| 2025-10-09 | 0.000400 | 0.000400 | 0.000398 | 0.000398 | -0.527% | 4 | -7.827% |
| 2025-10-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +0.095% | 2 | -8.313% |
| 2025-10-07 | 0.000402 | 0.000402 | 0.000400 | 0.000400 | -0.167% | 5 | -8.226% |
| 2025-10-06 | 0.000399 | 0.000400 | 0.000399 | 0.000400 | +0.092% | 3 | -8.380% |
| 2025-10-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +0.075% | 1 | -8.295% |
| 2025-10-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -0.140% | 1 | -8.226% |
| 2025-10-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -0.262% | 2 | -8.354% |
| 2025-10-01 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | +0.536% | 2 | -8.594% |
| 2025-09-30 | 0.000401 | 0.000401 | 0.000399 | 0.000399 | -0.424% | 3 | -8.104% |
| 2025-09-29 | 0.000402 | 0.000402 | 0.000401 | 0.000401 | -0.189% | 3 | -8.494% |
| 2025-09-28 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | +0.047% | 1 | -8.667% |
| 2025-09-26 | 0.000395 | 0.000402 | 0.000395 | 0.000402 | +1.039% | 3 | -8.624% |
| 2025-09-25 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | +0.149% | 3 | -7.674% |
| 2025-09-24 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | -0.464% | 3 | -7.537% |
| 2025-09-23 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | +0.136% | 2 | -7.966% |
| 2025-09-22 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | +0.065% | 4 | -7.841% |
| 2025-09-21 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | -0.090% | 1 | -7.781% |
| 2025-09-19 | 0.000395 | 0.000398 | 0.000395 | 0.000398 | +0.300% | 2 | -7.864% |
| 2025-09-18 | 0.000398 | 0.000398 | 0.000397 | 0.000397 | -0.456% | 3 | -7.588% |
| 2025-09-17 | 0.000400 | 0.000400 | 0.000399 | 0.000399 | +0.261% | 4 | -8.010% |
| 2025-09-16 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | +0.325% | 2 | -7.769% |
| 2025-09-15 | 0.000399 | 0.000400 | 0.000397 | 0.000397 | -0.716% | 6 | -7.469% |
| 2025-09-14 | 0.000400 | 0.000400 | 0.000399 | 0.000399 | -0.010% | 3 | -8.132% |
| 2025-09-12 | 0.000400 | 0.000400 | 0.000399 | 0.000399 | +0.138% | 3 | -8.141% |
| 2025-09-11 | 0.000394 | 0.000399 | 0.000394 | 0.000399 | +1.118% | 3 | -8.014% |
| 2025-09-10 | 0.000391 | 0.000394 | 0.000391 | 0.000394 | +0.407% | 4 | -6.986% |
| 2025-09-09 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | -0.216% | 2 | -6.607% |
| 2025-09-08 | 0.000393 | 0.000394 | 0.000393 | 0.000394 | +0.056% | 4 | -6.809% |
| 2025-09-07 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | +0.314% | 1 | -6.757% |
| 2025-09-05 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | -0.015% | 1 | -6.464% |
| 2025-09-04 | 0.000394 | 0.000394 | 0.000392 | 0.000392 | -0.414% | 4 | -6.479% |
| 2025-09-03 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | +0.079% | 2 | -6.866% |
| 2025-09-02 | 0.000392 | 0.000394 | 0.000392 | 0.000394 | +0.244% | 4 | -6.792% |
| 2025-09-01 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | -0.102% | 3 | -6.564% |
| 2025-08-31 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | +0.181% | 1 | -6.660% |
| 2025-08-29 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | +0.048% | 1 | -6.491% |
| 2025-08-28 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | -0.191% | 3 | -6.445% |
| 2025-08-27 | 0.000389 | 0.000393 | 0.000389 | 0.000393 | +0.847% | 3 | -6.624% |
| 2025-08-26 | 0.000389 | 0.000390 | 0.000389 | 0.000390 | 0.000% | 4 | -5.833% |