Dark

TZSUSD
Tanzanian shilling / United States dollar
forex

Closed

Jul 4, 2025 7:20:00 AM EDT

0.000373USD+0.415%(+0.000002)8

0.000373Bid 0.000385Ask 0.000012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.00037057	0.00037288	0.00037057	0.00037288	+0.415%	3	0.000%
2025-07-03	0.00037134	0.00037134	0.00037134	0.00037134	-1.021%	2	+0.415%
2025-07-02	0.00037692	0.00037692	0.00037420	0.00037517	-0.485%	4	-0.610%
2025-07-01	0.00037700	0.00037700	0.00037700	0.00037700	+1.146%	2	-1.093%
2025-06-30	0.00037357	0.00037357	0.00037273	0.00037273	-0.262%	3	+0.040%
2025-06-29	0.00037371	0.00037371	0.00037371	0.00037371	+0.029%	1	-0.222%
2025-06-27	0.00037160	0.00037360	0.00037160	0.00037360	+0.193%	2	-0.193%
2025-06-26	0.00036802	0.00037288	0.00036802	0.00037288	+1.955%	4	0.000%
2025-06-25	0.00036573	0.00036573	0.00036573	0.00036573	-0.838%	2	+1.955%
2025-06-24	0.00037497	0.00037497	0.00036882	0.00036882	-0.542%	3	+1.101%
2025-06-23	0.00036950	0.00037083	0.00036950	0.00037083	+0.038%	3	+0.553%
2025-06-22	0.00037069	0.00037069	0.00037069	0.00037069	+0.086%	1	+0.591%
2025-06-20	0.00037037	0.00037037	0.00037037	0.00037037	-0.883%	1	+0.678%
2025-06-19	0.00037339	0.00037367	0.00037339	0.00037367	-0.240%	3	-0.211%
2025-06-18	0.00037446	0.00037457	0.00037446	0.00037457	-1.218%	3	-0.451%
2025-06-17	0.00037919	0.00037919	0.00037919	0.00037919	+0.180%	2	-1.664%
2025-06-16	0.00038142	0.00038143	0.00037851	0.00037851	-0.947%	4	-1.487%
2025-06-15	0.00038213	0.00038213	0.00038213	0.00038213	+0.526%	1	-2.421%
2025-06-13	0.00037512	0.00038013	0.00037512	0.00038013	+1.020%	2	-1.907%
2025-06-12	0.00038022	0.00038022	0.00037629	0.00037629	-0.299%	3	-0.906%
2025-06-11	0.00037742	0.00037742	0.00037742	0.00037742	-0.085%	2	-1.203%
2025-06-10	0.00037774	0.00037774	0.00037774	0.00037774	+1.003%	2	-1.287%
2025-06-09	0.00037399	0.00037399	0.00037399	0.00037399	+1.196%	2	-0.297%
2025-06-08	0.00036957	0.00036957	0.00036957	0.00036957	-0.184%	1	+0.896%
2025-06-06	0.00037025	0.00037025	0.00037025	0.00037025	+0.486%	1	+0.710%
2025-06-05	0.00036846	0.00036846	0.00036846	0.00036846	+0.601%	2	+1.200%
2025-06-04	0.00036559	0.00036626	0.00036559	0.00036626	+0.255%	3	+1.807%
2025-06-03	0.00036567	0.00036595	0.00036533	0.00036533	+0.079%	4	+2.067%
2025-06-02	0.00036608	0.00036608	0.00036504	0.00036504	-0.142%	3	+2.148%
2025-06-01	0.00036545	0.00036556	0.00036545	0.00036556	+0.164%	2	+2.002%
2025-05-30	0.00036496	0.00036496	0.00036496	0.00036496	-0.167%	1	+2.170%
2025-05-29	0.00036557	0.00036557	0.00036557	0.00036557	+0.255%	2	+2.000%
2025-05-28	0.00036445	0.00036464	0.00036445	0.00036464	-0.044%	3	+2.260%
2025-05-27	0.00036528	0.00036528	0.00036480	0.00036480	+0.016%	3	+2.215%
2025-05-26	0.00036564	0.00036628	0.00036474	0.00036474	-0.172%	4	+2.232%
2025-05-25	0.00036537	0.00036537	0.00036537	0.00036537	+0.200%	1	+2.055%
2025-05-23	0.00036489	0.00036489	0.00036464	0.00036464	-0.142%	2	+2.260%
2025-05-22	0.00036437	0.00036516	0.00036437	0.00036516	+0.085%	3	+2.114%
2025-05-21	0.00036627	0.00036627	0.00036485	0.00036485	+0.033%	3	+2.201%
2025-05-20	0.00036347	0.00036473	0.00036347	0.00036473	-0.071%	3	+2.235%
2025-05-19	0.00036499	0.00036499	0.00036499	0.00036499	+0.211%	2	+2.162%
2025-05-18	0.00036422	0.00036422	0.00036422	0.00036422	-0.173%	1	+2.378%
2025-05-16	0.00036485	0.00036485	0.00036485	0.00036485	+0.121%	1	+2.201%
2025-05-15	0.00036441	0.00036441	0.00036441	0.00036441	-0.027%	2	+2.324%
2025-05-14	0.00036451	0.00036451	0.00036451	0.00036451	-0.170%	2	+2.296%
2025-05-13	0.00036604	0.00036604	0.00036513	0.00036513	-0.208%	3	+2.123%
2025-05-12	0.00036589	0.00036589	0.00036589	0.00036589	+0.249%	2	+1.910%
2025-05-11	0.00036498	0.00036498	0.00036498	0.00036498	+0.036%	1	+2.165%
2025-05-09	0.00036485	0.00036485	0.00036485	0.00036485	-0.306%	1	+2.201%
2025-05-08	0.00036597	0.00036597	0.00036597	0.00036597	+0.677%	2	+1.888%
2025-05-07	0.00036351	0.00036351	0.00036351	0.00036351	-0.593%	2	+2.578%
2025-05-06	0.00036568	0.00036568	0.00036568	0.00036568	-0.003%	2	+1.969%
2025-05-05	0.00036569	0.00036569	0.00036569	0.00036569	+0.332%	2	+1.966%
2025-05-04	0.00036448	0.00036448	0.00036448	0.00036448	-0.214%	1	+2.305%
2025-05-02	0.00036526	0.00036526	0.00036526	0.00036526	+0.165%	1	+2.086%
2025-05-01	0.00036447	0.00036466	0.00036447	0.00036466	-0.328%	3	+2.254%
2025-04-30	0.00036524	0.00036586	0.00036524	0.00036586	+0.175%	3	+1.919%
2025-04-29	0.00036733	0.00036733	0.00036522	0.00036522	-0.123%	3	+2.097%
2025-04-28	0.00036638	0.00036638	0.00036567	0.00036567	-0.120%	3	+1.972%
2025-04-27	0.00036611	0.00036611	0.00036611	0.00036611	0.000%	1	+1.849%
2025-04-25	0.00036472	0.00036611	0.00036472	0.00036611	+0.022%	2	+1.849%
2025-04-24	0.00036390	0.00036603	0.00036390	0.00036603	+0.055%	3	+1.871%
2025-04-23	0.00036363	0.00036583	0.00036363	0.00036583	-0.191%	3	+1.927%
2025-04-22	0.00036653	0.00036653	0.00036653	0.00036653	+0.060%	2	+1.732%
2025-04-17	0.00036539	0.00036631	0.00036539	0.00036631	+0.266%	5	+1.794%
2025-04-16	0.00036534	0.00036534	0.00036534	0.00036534	+0.049%	2	+2.064%
2025-04-15	0.00036516	0.00036516	0.00036516	0.00036516	-1.089%	2	+2.114%
2025-04-14	0.00036918	0.00036918	0.00036918	0.00036918	+0.534%	2	+1.002%
2025-04-13	0.00036786	0.00036786	0.00036722	0.00036722	+0.060%	2	+1.541%
2025-04-11	0.00037601	0.00037601	0.00036700	0.00036700	-0.310%	2	+1.602%
2025-04-10	0.00036736	0.00036814	0.00036736	0.00036814	-0.298%	3	+1.288%
2025-04-09	0.00036861	0.00036924	0.00036861	0.00036924	+0.869%	3	+0.986%
2025-04-08	0.00036492	0.00036606	0.00036492	0.00036606	+0.186%	3	+1.863%
2025-04-07	0.00036538	0.00036538	0.00036538	0.00036538	+0.016%	2	+2.053%
2025-04-06	0.00036532	0.00036532	0.00036532	0.00036532	-0.997%	1	+2.069%
2025-04-04	0.00037026	0.00037026	0.00036843	0.00036900	-0.270%	4	+1.051%
2025-04-03	0.00037345	0.00037345	0.00037000	0.00037000	-0.084%	3	+0.778%
2025-04-02	0.00037200	0.00037227	0.00037031	0.00037031	-0.470%	4	+0.694%
2025-04-01	0.00037107	0.00037206	0.00037107	0.00037206	+0.318%	3	+0.220%
2025-03-31	0.00037391	0.00037400	0.00037088	0.00037088	-1.230%	4	+0.539%
2025-03-30	0.00037550	0.00037550	0.00037550	0.00037550	+1.069%	1	-0.698%
2025-03-28	0.00036832	0.00037153	0.00036832	0.00037153	+0.877%	2	+0.363%
2025-03-27	0.00036859	0.00036859	0.00036830	0.00036830	-0.271%	3	+1.244%
2025-03-26	0.00037109	0.00037109	0.00036930	0.00036930	-0.747%	3	+0.969%
2025-03-25	0.00036849	0.00037208	0.00036849	0.00037208	+0.766%	3	+0.215%
2025-03-24	0.00036925	0.00036925	0.00036925	0.00036925	-0.598%	2	+0.983%
2025-03-23	0.00037147	0.00037147	0.00037147	0.00037147	+0.232%	1	+0.380%
2025-03-21	0.00037170	0.00037170	0.00037061	0.00037061	-0.283%	2	+0.613%
2025-03-20	0.00037224	0.00037224	0.00037166	0.00037166	-0.212%	4	+0.328%
2025-03-19	0.00037304	0.00037304	0.00037245	0.00037245	+0.019%	3	+0.115%
2025-03-18	0.00037169	0.00037238	0.00037150	0.00037238	+0.326%	4	+0.134%
2025-03-17	0.00036908	0.00037117	0.00036908	0.00037117	+0.197%	4	+0.461%
2025-03-16	0.00037044	0.00037044	0.00037044	0.00037044	+0.168%	1	+0.659%
2025-03-14	0.00036903	0.00036982	0.00036903	0.00036982	+0.065%	2	+0.827%
2025-03-13	0.00037191	0.00037191	0.00036958	0.00036958	-0.669%	3	+0.893%
2025-03-12	0.00037168	0.00037207	0.00037168	0.00037207	+0.110%	3	+0.218%
2025-03-11	0.00037436	0.00037436	0.00037166	0.00037166	-0.610%	3	+0.328%
2025-03-10	0.00037172	0.00037394	0.00037172	0.00037394	+0.752%	3	-0.283%
2025-03-09	0.00037115	0.00037115	0.00037115	0.00037115	-0.070%	1	+0.466%
2025-03-07	0.00037263	0.00037263	0.00037141	0.00037141	-0.413%	2	+0.396%
2025-03-06	0.00038048	0.00038048	0.00037295	0.00037295	-0.874%	3	-0.019%
2025-03-05	0.00037918	0.00037918	0.00037624	0.00037624	-0.130%	3	-0.893%
2025-03-04	0.00037861	0.00037861	0.00037673	0.00037673	-0.281%	3	-1.022%
2025-03-03	0.00037770	0.00037779	0.00037770	0.00037779	+0.415%	3	-1.300%
2025-03-02	0.00037623	0.00037623	0.00037623	0.00037623	-0.244%	1	-0.890%
2025-02-28	0.00037410	0.00037715	0.00037410	0.00037715	-0.082%	2	-1.132%
2025-02-27	0.00037808	0.00037808	0.00037746	0.00037746	-0.256%	3	-1.213%
2025-02-26	0.00037615	0.00037843	0.00037615	0.00037843	+0.778%	3	-1.467%
2025-02-25	0.00037685	0.00037685	0.00037551	0.00037551	-0.411%	5	-0.700%
2025-02-24	0.00038160	0.00038160	0.00037706	0.00037706	-0.693%	3	-1.109%
2025-02-23	0.00037969	0.00037969	0.00037969	0.00037969	+0.008%	1	-1.794%
2025-02-21	0.00037776	0.00037966	0.00037776	0.00037966	+0.503%	3	-1.786%
2025-02-20	0.00038141	0.00038148	0.00037776	0.00037776	-0.957%	5	-1.292%
2025-02-19	0.00037602	0.00038141	0.00037602	0.00038141	+1.350%	4	-2.236%
2025-02-18	0.00037712	0.00037712	0.00037633	0.00037633	-0.355%	3	-0.917%
2025-02-17	0.00037903	0.00037903	0.00037767	0.00037767	-0.290%	3	-1.268%
2025-02-16	0.00037877	0.00037877	0.00037877	0.00037877	+0.021%	1	-1.555%
2025-02-14	0.00037966	0.00037966	0.00037752	0.00037869	+0.440%	4	-1.534%
2025-02-13	0.00037755	0.00037851	0.00037703	0.00037703	-0.138%	4	-1.101%
2025-02-12	0.00038006	0.00038006	0.00037755	0.00037755	-0.317%	3	-1.237%
2025-02-11	0.00038341	0.00038341	0.00037875	0.00037875	-1.308%	3	-1.550%
2025-02-10	0.00037903	0.00038377	0.00037903	0.00038377	+0.934%	5	-2.838%
2025-02-09	0.00038022	0.00038022	0.00038022	0.00038022	-0.380%	1	-1.930%
2025-02-07	0.00038421	0.00038421	0.00038167	0.00038167	-0.428%	2	-2.303%
2025-02-06	0.00038225	0.00038331	0.00038225	0.00038331	+0.193%	5	-2.721%
2025-02-05	0.00038823	0.00038823	0.00038257	0.00038257	-0.981%	3	-2.533%
2025-02-04	0.00038370	0.00038636	0.00038370	0.00038636	+0.447%	3	-3.489%
2025-02-03	0.00037976	0.00038464	0.00037976	0.00038464	+1.510%	4	-3.057%
2025-02-02	0.00037892	0.00037892	0.00037892	0.00037892	-1.587%	1	-1.594%
2025-01-31	0.00038555	0.00038555	0.00038503	0.00038503	-0.215%	2	-3.156%
2025-01-30	0.00038633	0.00038633	0.00038586	0.00038586	+0.122%	3	-3.364%
2025-01-29	0.00038917	0.00038932	0.00038539	0.00038539	-0.854%	7	-3.246%
2025-01-28	0.00038338	0.00038871	0.00038338	0.00038871	+0.655%	3	-4.072%
2025-01-27	0.00038458	0.00038618	0.00038458	0.00038618	+0.016%	3	-3.444%
2025-01-26	0.00038612	0.00038612	0.00038612	0.00038612	+0.215%	1	-3.429%
2025-01-24	0.00039049	0.00039049	0.00038529	0.00038529	-1.152%	3	-3.221%
2025-01-23	0.00038986	0.00038986	0.00038978	0.00038978	-0.376%	3	-4.336%
2025-01-22	0.00038956	0.00039125	0.00038956	0.00039125	+0.976%	3	-4.695%
2025-01-21	0.00039178	0.00039178	0.00038747	0.00038747	-0.623%	3	-3.765%
2025-01-20	0.00038729	0.00038990	0.00038729	0.00038990	+0.534%	3	-4.365%
2025-01-19	0.00038783	0.00038783	0.00038783	0.00038783	+0.031%	1	-3.855%
2025-01-17	0.00038920	0.00038920	0.00038771	0.00038771	-0.155%	2	-3.825%
2025-01-16	0.00038814	0.00038831	0.00038814	0.00038831	-0.082%	3	-3.974%
2025-01-15	0.00039028	0.00039028	0.00038863	0.00038863	+0.142%	3	-4.053%
2025-01-14	0.00039128	0.00039128	0.00038808	0.00038808	-0.260%	3	-3.917%
2025-01-13	0.00038754	0.00038909	0.00038754	0.00038909	+0.260%	3	-4.166%
2025-01-12	0.00038808	0.00038808	0.00038808	0.00038808	-0.441%	1	-3.917%
2025-01-10	0.00039396	0.00039396	0.00038980	0.00038980	-1.051%	3	-4.341%
2025-01-09	0.00039457	0.00039457	0.00039394	0.00039394	+0.107%	4	-5.346%
2025-01-08	0.00039248	0.00039352	0.00039248	0.00039352	-0.276%	3	-5.245%
2025-01-07	0.00039326	0.00039461	0.00039326	0.00039461	+0.046%	3	-5.507%
2025-01-06	0.00039841	0.00039841	0.00039443	0.00039443	-1.021%	3	-5.464%
2025-01-05	0.00039850	0.00039850	0.00039850	0.00039850	+0.186%	1	-6.429%
2025-01-03	0.00040016	0.00040016	0.00039776	0.00039776	-1.210%	2	-6.255%
2025-01-02	0.00040263	0.00040263	0.00040263	0.00040263	-0.423%	2	-7.389%
2024-12-31	0.00039817	0.00040434	0.00039817	0.00040434	+1.138%	7	-7.781%
2024-12-30	0.00040387	0.00040387	0.00039979	0.00039979	-1.020%	3	-6.731%
2024-12-29	0.00040391	0.00040391	0.00040391	0.00040391	-0.111%	1	-7.682%
2024-12-27	0.00040436	0.00040436	0.00040436	0.00040436	-0.156%	1	-7.785%
2024-12-25	0.00040474	0.00040499	0.00040474	0.00040499	+0.099%	3	-7.929%
2024-12-24	0.00040735	0.00040735	0.00040459	0.00040459	-0.536%	3	-7.838%
2024-12-23	0.00041446	0.00041446	0.00040677	0.00040677	-1.832%	3	-8.331%
2024-12-22	0.00041436	0.00041436	0.00041436	0.00041436	+0.375%	1	-10.011%
2024-12-20	0.00040361	0.00041281	0.00040361	0.00041281	+1.886%	2	-9.673%
2024-12-19	0.00040813	0.00040813	0.00040517	0.00040517	-1.839%	3	-7.969%
2024-12-18	0.00041665	0.00041665	0.00041276	0.00041276	-0.831%	3	-9.662%
2024-12-17	0.00041483	0.00041622	0.00041483	0.00041622	+0.561%	5	-10.413%
2024-12-16	0.00041396	0.00041396	0.00041390	0.00041390	+0.097%	3	-9.911%
2024-12-15	0.00041350	0.00041350	0.00041350	0.00041350	+0.131%	1	-9.823%
2024-12-13	0.00041133	0.00041296	0.00041126	0.00041296	+0.109%	3	-9.706%
2024-12-12	0.00041289	0.00041289	0.00041251	0.00041251	-0.174%	3	-9.607%
2024-12-11	0.00039422	0.00041323	0.00039422	0.00041323	+4.910%	3	-9.765%
2024-12-10	0.00037718	0.00039389	0.00037718	0.00039389	+4.427%	3	-5.334%
2024-12-09	0.00037648	0.00037751	0.00037648	0.00037719	-0.034%	4	-1.143%
2024-12-08	0.00037732	0.00037732	0.00037732	0.00037732	-0.082%	1	-1.177%
2024-12-06	0.00037602	0.00037763	0.00037602	0.00037763	+0.801%	2	-1.258%
2024-12-05	0.00037463	0.00037463	0.00037463	0.00037463	+0.378%	2	-0.467%
2024-12-04	0.00037322	0.00037322	0.00037322	0.00037322	+0.180%	2	-0.091%
2024-12-03	0.00037087	0.00037255	0.00037087	0.00037255	+0.083%	3	+0.089%
2024-12-02	0.00037097	0.00037224	0.00037097	0.00037224	-0.156%	3	+0.172%
2024-12-01	0.00037282	0.00037282	0.00037282	0.00037282	+0.253%	1	+0.016%
2024-11-29	0.00037246	0.00037246	0.00037188	0.00037188	-0.073%	2	+0.269%
2024-11-28	0.00037249	0.00037249	0.00037215	0.00037215	+0.248%	3	+0.196%
2024-11-27	0.00037041	0.00037123	0.00037041	0.00037123	-0.322%	3	+0.444%
2024-11-26	0.00036977	0.00037243	0.00036977	0.00037243	+0.502%	4	+0.121%
2024-11-25	0.00037057	0.00037057	0.00037057	0.00037057	+0.428%	3	+0.623%
2024-11-22	0.00036899	0.00036899	0.00036899	0.00036899	-0.467%	2	+1.054%
2024-11-21	0.00037008	0.00037072	0.00037008	0.00037072	+0.097%	4	+0.583%
2024-11-20	0.00037036	0.00037036	0.00037036	0.00037036	+0.279%	1	+0.680%
2024-11-19	0.00036933	0.00036933	0.00036933	0.00036933	-0.458%	1	+0.961%
2024-11-18	0.00037103	0.00037103	0.00037103	0.00037103	+0.749%	1	+0.499%
2024-11-17	0.00036827	0.00036827	0.00036827	0.00036827	-0.236%	1	+1.252%
2024-11-15	0.00036877	0.00036914	0.00036877	0.00036914	+0.114%	2	+1.013%
2024-11-14	0.00036872	0.00036872	0.00036872	0.00036872	-0.114%	1	+1.128%
2024-11-13	0.00036914	0.00036914	0.00036914	0.00036914	-0.014%	1	+1.013%
2024-11-12	0.00036919	0.00036919	0.00036919	0.00036919	-0.054%	1	+0.999%
2024-11-11	0.00036939	0.00036939	0.00036939	0.00036939	+0.901%	1	+0.945%
2024-11-10	0.00036609	0.00036609	0.00036609	0.00036609	-0.506%	1	+1.855%
2024-11-08	0.00036639	0.00036795	0.00036639	0.00036795	+0.659%	2	+1.340%
2024-11-07	0.00036112	0.00036554	0.00036112	0.00036554	+1.314%	3	+2.008%
2024-11-06	0.00036080	0.00036080	0.00036080	0.00036080	-1.088%	3	+3.348%
2024-11-05	0.00036477	0.00036477	0.00036477	0.00036477	-0.140%	2	+2.223%
2024-11-04	0.00036524	0.00036528	0.00036512	0.00036528	+0.184%	4	+2.081%
2024-11-03	0.00036461	0.00036461	0.00036461	0.00036461	+0.137%	1	+2.268%
2024-11-01	0.00036323	0.00036411	0.00036323	0.00036411	+0.292%	2	+2.409%
2024-10-31	0.00036219	0.00036305	0.00036219	0.00036305	+0.515%	3	+2.708%
2024-10-30	0.00036170	0.00036170	0.00036119	0.00036119	+0.111%	4	+3.237%
2024-10-29	0.00036073	0.00036079	0.00036073	0.00036079	-0.075%	3	+3.351%
2024-10-28	0.00036106	0.00036106	0.00036106	0.00036106	+0.269%	2	+3.274%
2024-10-27	0.00036009	0.00036009	0.00036009	0.00036009	0.000%	1	+3.552%
2024-10-25	0.00036160	0.00036160	0.00036009	0.00036009	-0.200%	3	+3.552%
2024-10-24	0.00036082	0.00036082	0.00036081	0.00036081	+0.083%	4	+3.345%
2024-10-23	0.00035975	0.00036051	0.00035975	0.00036051	-0.086%	3	+3.431%
2024-10-22	0.00035983	0.00036082	0.00035983	0.00036082	-0.033%	4	+3.342%
2024-10-21	0.00036152	0.00036152	0.00036094	0.00036094	+0.030%	3	+3.308%
2024-10-20	0.00036083	0.00036083	0.00036083	0.00036083	0.000%	1	+3.340%
2024-10-18	0.00035971	0.00036083	0.00035971	0.00036083	-0.036%	2	+3.340%
2024-10-17	0.00036001	0.00036096	0.00036001	0.00036096	0.000%	3	+3.302%
2024-10-16	0.00036034	0.00036096	0.00036034	0.00036096	+0.042%	3	+3.302%
2024-10-15	0.00036047	0.00036081	0.00036047	0.00036081	-0.003%	4	+3.345%
2024-10-14	0.00036042	0.00036082	0.00036042	0.00036082	+0.030%	3	+3.342%
2024-10-13	0.00036071	0.00036071	0.00036071	0.00036071	0.000%	1	+3.374%
2024-10-11	0.00036087	0.00036087	0.00036071	0.00036071	-0.022%	2	+3.374%
2024-10-10	0.00036010	0.00036079	0.00036010	0.00036079	-0.028%	3	+3.351%
2024-10-09	0.00036061	0.00036089	0.00036061	0.00036089	+0.011%	3	+3.322%
2024-10-08	0.00036148	0.00036148	0.00036085	0.00036085	-0.075%	3	+3.334%
2024-10-07	0.00035910	0.00036112	0.00035910	0.00036112	+0.453%	3	+3.257%
2024-10-06	0.00035949	0.00035949	0.00035949	0.00035949	-0.443%	1	+3.725%
2024-10-04	0.00036057	0.00036109	0.00036057	0.00036109	+0.150%	2	+3.265%
2024-10-03	0.00036010	0.00036070	0.00036010	0.00036055	-0.163%	4	+3.420%
2024-10-02	0.00036032	0.00036114	0.00036032	0.00036114	-0.047%	3	+3.251%
2024-10-01	0.00035856	0.00036131	0.00035856	0.00036131	+0.230%	5	+3.202%
2024-09-30	0.00036063	0.00036063	0.00036048	0.00036048	+0.014%	3	+3.440%
2024-09-29	0.00036043	0.00036043	0.00036043	0.00036043	0.000%	1	+3.454%
2024-09-27	0.00036087	0.00036087	0.00036043	0.00036043	+0.025%	2	+3.454%
2024-09-26	0.00035877	0.00036034	0.00035877	0.00036034	+0.485%	3	+3.480%
2024-09-25	0.00036235	0.00036235	0.00035860	0.00035860	-0.422%	4	+3.982%
2024-09-24	0.00036013	0.00036013	0.00036012	0.00036012	-0.133%	4	+3.543%
2024-09-23	0.00036035	0.00036060	0.00036035	0.00036060	-0.097%	3	+3.405%
2024-09-22	0.00036095	0.00036095	0.00036095	0.00036095	+0.189%	1	+3.305%
2024-09-20	0.00036072	0.00036072	0.00036027	0.00036027	-0.064%	2	+3.500%
2024-09-19	0.00035947	0.00036050	0.00035947	0.00036050	-0.116%	3	+3.434%
2024-09-18	0.00036144	0.00036144	0.00036092	0.00036092	-0.042%	4	+3.314%
2024-09-17	0.00036104	0.00036158	0.00036104	0.00036107	+0.064%	5	+3.271%
2024-09-16	0.00036030	0.00036084	0.00036030	0.00036084	+0.281%	3	+3.337%
2024-09-15	0.00035983	0.00035983	0.00035983	0.00035983	-0.133%	1	+3.627%
2024-09-13	0.00036311	0.00036311	0.00036031	0.00036031	-0.133%	2	+3.489%
2024-09-12	0.00036027	0.00036086	0.00036027	0.00036079	-0.263%	4	+3.351%
2024-09-11	0.00035967	0.00036174	0.00035967	0.00036174	+0.436%	3	+3.080%
2024-09-10	0.00036068	0.00036068	0.00036017	0.00036017	-0.191%	3	+3.529%
2024-09-09	0.00036087	0.00036106	0.00036086	0.00036086	-0.105%	5	+3.331%
2024-09-08	0.00036124	0.00036124	0.00036124	0.00036124	-0.100%	1	+3.222%
2024-09-06	0.00036213	0.00036213	0.00036160	0.00036160	-0.133%	2	+3.119%
2024-09-05	0.00036315	0.00036315	0.00036181	0.00036208	-0.306%	4	+2.983%
2024-09-04	0.00036204	0.00036319	0.00036204	0.00036319	+0.412%	4	+2.668%
2024-09-03	0.00036145	0.00036170	0.00036145	0.00036170	+0.014%	3	+3.091%
2024-09-02	0.00036133	0.00036165	0.00036133	0.00036165	0.000%	3	+3.105%
2024-09-01	0.00036165	0.00036165	0.00036165	0.00036165	-0.146%	1	+3.105%
2024-08-30	0.00036149	0.00036218	0.00036149	0.00036218	+0.316%	2	+2.954%
2024-08-29	0.00036253	0.00036253	0.00036104	0.00036104	-0.331%	4	+3.279%
2024-08-28	0.00036318	0.00036318	0.00036224	0.00036224	-0.143%	4	+2.937%
2024-08-27	0.00036267	0.00036276	0.00036267	0.00036276	-0.061%	3	+2.790%
2024-08-26	0.00036537	0.00036537	0.00036298	0.00036298	-0.793%	3	+2.727%
2024-08-25	0.00036588	0.00036588	0.00036588	0.00036588	+0.835%	1	+1.913%
2024-08-23	0.00036215	0.00036285	0.00036215	0.00036285	+0.033%	2	+2.764%
2024-08-22	0.00036437	0.00036437	0.00036273	0.00036273	-0.171%	3	+2.798%
2024-08-21	0.00036446	0.00036446	0.00036335	0.00036335	-0.148%	3	+2.623%
2024-08-20	0.00036429	0.00036429	0.00036304	0.00036389	+0.306%	20	+2.471%
2024-08-19	0.00036411	0.00036411	0.00036278	0.00036278	-0.412%	4	+2.784%
2024-08-18	0.00036428	0.00036428	0.00036428	0.00036428	+0.391%	1	+2.361%
2024-08-16	0.00036312	0.00036312	0.00036286	0.00036286	-0.039%	2	+2.761%
2024-08-15	0.00036385	0.00036430	0.00036300	0.00036300	-0.346%	4	+2.722%
2024-08-14	0.00036515	0.00036515	0.00036426	0.00036426	+0.355%	3	+2.366%
2024-08-13	0.00036299	0.00036299	0.00036297	0.00036297	+0.050%	3	+2.730%
2024-08-12	0.00036413	0.00036413	0.00036279	0.00036279	-0.450%	5	+2.781%
2024-08-11	0.00036443	0.00036443	0.00036443	0.00036443	+0.113%	1	+2.319%
2024-08-09	0.00036446	0.00036446	0.00036402	0.00036402	-0.241%	3	+2.434%
2024-08-08	0.00036515	0.00036515	0.00036490	0.00036490	+0.008%	4	+2.187%
2024-08-07	0.00036488	0.00036488	0.00036487	0.00036487	+0.222%	3	+2.195%
2024-08-06	0.00036336	0.00036406	0.00036336	0.00036406	+0.267%	3	+2.423%
2024-08-05	0.00036661	0.00036661	0.00036309	0.00036309	-1.006%	4	+2.696%
2024-08-04	0.00036678	0.00036678	0.00036678	0.00036678	+0.861%	1	+1.663%
2024-08-02	0.00036431	0.00036431	0.00036365	0.00036365	-0.217%	2	+2.538%
2024-08-01	0.00036370	0.00036444	0.00036370	0.00036444	+0.118%	3	+2.316%
2024-07-31	0.00036358	0.00036401	0.00036358	0.00036401	-0.003%	4	+2.437%
2024-07-30	0.00036353	0.00036402	0.00036348	0.00036402	-0.011%	4	+2.434%
2024-07-29	0.00036441	0.00036441	0.00036406	0.00036406	-0.008%	3	+2.423%
2024-07-28	0.00036470	0.00036470	0.00036409	0.00036409	-0.060%	2	+2.414%
2024-07-26	0.00036556	0.00036556	0.00036420	0.00036431	-0.304%	4	+2.352%
2024-07-25	0.00036604	0.00036604	0.00036542	0.00036542	-0.175%	4	+2.041%
2024-07-24	0.00036499	0.00036606	0.00036499	0.00036606	+0.107%	3	+1.863%
2024-07-23	0.00036620	0.00036620	0.00036567	0.00036567	-0.107%	7	+1.972%
2024-07-22	0.00036650	0.00036650	0.00036606	0.00036606	-0.044%	3	+1.863%
2024-07-21	0.00036642	0.00036642	0.00036622	0.00036622	-0.022%	2	+1.819%
2024-07-19	0.00036891	0.00036891	0.00036630	0.00036630	-1.053%	3	+1.796%
2024-07-18	0.00037049	0.00037049	0.00037020	0.00037020	-0.065%	7	+0.724%
2024-07-17	0.00037020	0.00037044	0.00037020	0.00037044	+0.057%	4	+0.659%
2024-07-16	0.00036692	0.00037023	0.00036692	0.00037023	+0.715%	4	+0.716%
2024-07-15	0.00036680	0.00036766	0.00036680	0.00036760	-0.084%	5	+1.436%
2024-07-14	0.00036791	0.00036791	0.00036791	0.00036791	+0.131%	1	+1.351%
2024-07-12	0.00036680	0.00036743	0.00036680	0.00036743	+0.344%	3	+1.483%
2024-07-11	0.00037067	0.00037086	0.00036617	0.00036617	-1.105%	6	+1.832%
2024-07-10	0.00036986	0.00037026	0.00036986	0.00037026	+0.087%	3	+0.708%
2024-07-09	0.00037012	0.00037019	0.00036994	0.00036994	-0.043%	7	+0.795%
2024-07-08	0.00037013	0.00037023	0.00037010	0.00037010	+0.062%	4	+0.751%
2024-07-07	0.00036987	0.00036987	0.00036987	0.00036987	-0.235%	1	+0.814%
2024-07-05	0.00037065	0.00037081	0.00037017	0.00037074	+0.173%	4	+0.577%
2024-07-04	0.00037131	0.00037131	0.00037010	0.00037010	-0.027%	3	+0.751%
2024-07-03	0.00037260	0.00037260	0.00037020	0.00037020	-0.361%	5	+0.724%
2024-07-02	0.00037108	0.00037154	0.00037108	0.00037154	+0.003%	3	+0.361%
2024-07-01	0.00036690	0.00037153	0.00036690	0.00037153	+1.511%	4	+0.363%
2024-06-30	0.00036600	0.00036600	0.00036600	0.00036600	+0.098%	1	+1.880%
2024-06-28	0.00037448	0.00037448	0.00036564	0.00036564	-2.264%	3	+1.980%
2024-06-27	0.00037264	0.00037411	0.00037264	0.00037411	+0.354%	3	-0.329%
2024-06-26	0.00037246	0.00037279	0.00037246	0.00037279	+0.019%	3	+0.024%
2024-06-25	0.00037444	0.00037444	0.00037272	0.00037272	-0.419%	3	+0.043%
2024-06-24	0.00037466	0.00037466	0.00037429	0.00037429	-0.096%	3	-0.377%
2024-06-23	0.00037507	0.00037507	0.00037465	0.00037465	+0.080%	2	-0.472%
2024-06-21	0.00037564	0.00037564	0.00037435	0.00037435	-0.566%	2	-0.393%
2024-06-20	0.00037630	0.00037648	0.00037630	0.00037648	+0.050%	3	-0.956%
2024-06-19	0.00037636	0.00037640	0.00037629	0.00037629	+0.176%	5	-0.906%
2024-06-18	0.00037804	0.00037804	0.00037563	0.00037563	-0.427%	3	-0.732%
2024-06-17	0.00037444	0.00037724	0.00037444	0.00037724	+0.713%	3	-1.156%
2024-06-16	0.00037514	0.00037514	0.00037450	0.00037457	+0.061%	3	-0.451%
2024-06-14	0.00037355	0.00037434	0.00037355	0.00037434	-0.112%	2	-0.390%
2024-06-13	0.00037762	0.00037762	0.00037476	0.00037476	-0.263%	4	-0.502%
2024-06-12	0.00037555	0.00037579	0.00037555	0.00037575	+0.155%	4	-0.764%
2024-06-11	0.00037951	0.00037951	0.00037517	0.00037517	-0.966%	3	-0.610%
2024-06-10	0.00037129	0.00037883	0.00037045	0.00037883	+1.661%	5	-1.571%
2024-06-09	0.00037264	0.00037264	0.00037264	0.00037264	-0.661%	1	+0.064%
2024-06-07	0.00037560	0.00037560	0.00037512	0.00037512	-0.141%	2	-0.597%
2024-06-06	0.00037628	0.00037628	0.00037490	0.00037565	+0.005%	4	-0.737%
2024-06-05	0.00037711	0.00037711	0.00037559	0.00037563	-0.244%	4	-0.732%
2024-06-04	0.00037983	0.00037983	0.00037655	0.00037655	-0.233%	3	-0.975%
2024-06-03	0.00037744	0.00037744	0.00037743	0.00037743	-0.011%	3	-1.206%
2024-06-02	0.00037747	0.00037747	0.00037747	0.00037747	+0.029%	1	-1.216%
2024-05-31	0.00037769	0.00037769	0.00037735	0.00037736	+0.050%	3	-1.187%
2024-05-30	0.00037545	0.00037717	0.00037545	0.00037717	+0.096%	3	-1.137%
2024-05-29	0.00037699	0.00037699	0.00037681	0.00037681	-0.109%	3	-1.043%
2024-05-28	0.00037869	0.00037869	0.00037722	0.00037722	-0.372%	5	-1.151%
2024-05-27	0.00037818	0.00037863	0.00037818	0.00037863	+0.071%	3	-1.519%
2024-05-26	0.00037836	0.00037836	0.00037836	0.00037836	+0.042%	1	-1.448%
2024-05-24	0.00037669	0.00037820	0.00037669	0.00037820	+0.079%	3	-1.407%
2024-05-23	0.00037819	0.00037819	0.00037790	0.00037790	-0.135%	3	-1.328%
2024-05-22	0.00037901	0.00037915	0.00037841	0.00037841	-0.232%	4	-1.461%
2024-05-21	0.00037797	0.00037929	0.00037797	0.00037929	+0.365%	3	-1.690%
2024-05-20	0.00037987	0.00037987	0.00037791	0.00037791	-0.712%	5	-1.331%
2024-05-19	0.00038062	0.00038062	0.00038062	0.00038062	+0.518%	1	-2.034%
2024-05-17	0.00037761	0.00037866	0.00037761	0.00037866	+0.193%	2	-1.526%
2024-05-16	0.00038103	0.00038103	0.00037793	0.00037793	-0.193%	3	-1.336%
2024-05-15	0.00037932	0.00037932	0.00037866	0.00037866	+0.003%	3	-1.526%
2024-05-14	0.00037961	0.00037961	0.00037865	0.00037865	-0.203%	4	-1.524%
2024-05-13	0.00037894	0.00037942	0.00037894	0.00037942	+0.113%	9	-1.724%
2024-05-12	0.00037965	0.00037965	0.00037899	0.00037899	-0.087%	2	-1.612%
2024-05-10	0.00037942	0.00037942	0.00037932	0.00037932	+0.413%	2	-1.698%
2024-05-09	0.00037837	0.00037837	0.00037776	0.00037776	-0.190%	3	-1.292%
2024-05-08	0.00037784	0.00037848	0.00037784	0.00037848	-0.013%	3	-1.480%
2024-05-07	0.00037868	0.00037868	0.00037853	0.00037853	-0.008%	3	-1.493%
2024-05-06	0.00037942	0.00037942	0.00037856	0.00037856	-0.284%	5	-1.500%
2024-05-05	0.00037964	0.00037964	0.00037964	0.00037964	+0.240%	1	-1.781%
2024-05-03	0.00038023	0.00038023	0.00037873	0.00037873	-0.113%	2	-1.545%
2024-05-02	0.00037999	0.00037999	0.00037916	0.00037916	-0.218%	3	-1.656%
2024-05-01	0.00037692	0.00037999	0.00037676	0.00037999	+0.229%	7	-1.871%
2024-04-30	0.00037846	0.00037912	0.00037846	0.00037912	+0.132%	3	-1.646%
2024-04-29	0.00037864	0.00037882	0.00037862	0.00037862	+0.071%	5	-1.516%
2024-04-28	0.00037835	0.00037835	0.00037835	0.00037835	-0.300%	2	-1.446%
2024-04-26	0.00037936	0.00037949	0.00037936	0.00037949	+0.069%	2	-1.742%
2024-04-25	0.00037874	0.00037923	0.00037874	0.00037923	+0.291%	3	-1.674%
2024-04-24	0.00038195	0.00038195	0.00037813	0.00037813	-0.594%	3	-1.388%
2024-04-23	0.00038038	0.00038039	0.00038038	0.00038039	+0.163%	3	-1.974%

.dark-mode .s8jf99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8jf99{ color: #333333; background-color: white; border: 2px solid #333333; }TZSUSDTanzanian shilling / United States dollarforex

TZSUSD
Tanzanian shilling / United States dollar
forex