Dark

TZSUSD
Tanzanian shilling / United States dollar
forex

Closed

Dec 5, 2025 7:19:00 AM EST

0.000403USD+0.246%(+0.000001)2

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	0.00040106	0.00040287	0.00040106	0.00040287	+0.246%	2	0.000%
2025-12-04	0.00040185	0.00040188	0.00040185	0.00040188	-0.012%	4	+0.246%
2025-12-03	0.00040038	0.00040193	0.00040038	0.00040193	+0.636%	3	+0.234%
2025-12-02	0.00039807	0.00039939	0.00039807	0.00039939	+0.332%	3	+0.871%
2025-12-01	0.00039926	0.00039926	0.00039807	0.00039807	-0.241%	4	+1.206%
2025-11-30	0.00039903	0.00039903	0.00039903	0.00039903	+0.128%	1	+0.962%
2025-11-28	0.00039901	0.00039901	0.00039792	0.00039852	-0.155%	3	+1.092%
2025-11-27	0.00039945	0.00039945	0.00039914	0.00039914	+0.244%	3	+0.935%
2025-11-26	0.00039880	0.00039880	0.00039817	0.00039817	-0.088%	3	+1.180%
2025-11-25	0.00039564	0.00039852	0.00039525	0.00039852	+0.598%	5	+1.092%
2025-11-24	0.00039960	0.00039960	0.00039615	0.00039615	-0.903%	3	+1.696%
2025-11-23	0.00039976	0.00039976	0.00039976	0.00039976	+0.045%	1	+0.778%
2025-11-21	0.00040290	0.00040313	0.00039942	0.00039958	-0.649%	4	+0.823%
2025-11-20	0.00040333	0.00040333	0.00040219	0.00040219	-0.831%	3	+0.169%
2025-11-19	0.00040365	0.00040556	0.00040365	0.00040556	+0.379%	3	-0.663%
2025-11-18	0.00040522	0.00040522	0.00040403	0.00040403	-0.387%	3	-0.287%
2025-11-17	0.00040067	0.00040560	0.00040067	0.00040560	+1.066%	3	-0.673%
2025-11-16	0.00040132	0.00040132	0.00040132	0.00040132	-0.017%	1	+0.386%
2025-11-14	0.00040139	0.00040139	0.00040139	0.00040139	-0.483%	1	+0.369%
2025-11-13	0.00040334	0.00040334	0.00040334	0.00040334	+0.164%	2	-0.117%
2025-11-12	0.00040201	0.00040268	0.00040201	0.00040268	+0.157%	3	+0.047%
2025-11-11	0.00039999	0.00040205	0.00039999	0.00040205	+0.490%	4	+0.204%
2025-11-10	0.00040047	0.00040047	0.00040009	0.00040009	+0.007%	4	+0.695%
2025-11-09	0.00040006	0.00040006	0.00040006	0.00040006	+0.105%	1	+0.702%
2025-11-07	0.00040009	0.00040009	0.00039964	0.00039964	+0.018%	2	+0.808%
2025-11-06	0.00039957	0.00039957	0.00039957	0.00039957	+0.203%	2	+0.826%
2025-11-05	0.00039876	0.00039876	0.00039876	0.00039876	-0.155%	2	+1.031%
2025-11-04	0.00039938	0.00039938	0.00039938	0.00039938	-0.035%	2	+0.874%
2025-11-03	0.00039811	0.00039952	0.00039753	0.00039952	-0.270%	4	+0.839%
2025-11-02	0.00040060	0.00040060	0.00040060	0.00040060	+0.378%	1	+0.567%
2025-10-31	0.00039848	0.00039909	0.00039848	0.00039909	-0.050%	3	+0.947%
2025-10-30	0.00039929	0.00039929	0.00039929	0.00039929	-0.065%	2	+0.897%
2025-10-29	0.00039910	0.00039955	0.00039910	0.00039955	+0.078%	3	+0.831%
2025-10-28	0.00039924	0.00039924	0.00039924	0.00039924	+0.201%	2	+0.909%
2025-10-27	0.00039869	0.00039869	0.00039844	0.00039844	+0.184%	3	+1.112%
2025-10-26	0.00039760	0.00039771	0.00039760	0.00039771	+0.146%	2	+1.297%
2025-10-24	0.00039440	0.00039713	0.00039440	0.00039713	+0.789%	2	+1.445%
2025-10-23	0.00039621	0.00039621	0.00039333	0.00039402	-0.635%	4	+2.246%
2025-10-22	0.00039749	0.00039749	0.00039559	0.00039654	-0.397%	4	+1.596%
2025-10-21	0.00039951	0.00039951	0.00039812	0.00039812	-0.276%	3	+1.193%
2025-10-20	0.00039875	0.00039952	0.00039875	0.00039922	+0.173%	4	+0.914%
2025-10-19	0.00039835	0.00039853	0.00039835	0.00039853	+0.023%	2	+1.089%
2025-10-17	0.00040210	0.00040210	0.00039844	0.00039844	-0.425%	3	+1.112%
2025-10-16	0.00040014	0.00040014	0.00040014	0.00040014	-0.324%	2	+0.682%
2025-10-15	0.00040226	0.00040226	0.00040089	0.00040144	+0.305%	4	+0.356%
2025-10-14	0.00039948	0.00040022	0.00039948	0.00040022	+0.055%	4	+0.662%
2025-10-13	0.00040188	0.00040188	0.00039989	0.00040000	-0.386%	5	+0.717%
2025-10-12	0.00040155	0.00040155	0.00040155	0.00040155	-0.005%	1	+0.329%
2025-10-10	0.00039870	0.00040157	0.00039870	0.00040157	+0.872%	4	+0.324%
2025-10-09	0.00040047	0.00040047	0.00039810	0.00039810	-0.527%	4	+1.198%
2025-10-08	0.00040021	0.00040021	0.00040021	0.00040021	+0.095%	2	+0.665%
2025-10-07	0.00040189	0.00040189	0.00039961	0.00039983	-0.167%	5	+0.760%
2025-10-06	0.00039932	0.00040050	0.00039932	0.00040050	+0.092%	3	+0.592%
2025-10-05	0.00040013	0.00040013	0.00040013	0.00040013	+0.075%	1	+0.685%
2025-10-03	0.00039983	0.00039983	0.00039983	0.00039983	-0.140%	1	+0.760%
2025-10-02	0.00040039	0.00040039	0.00040039	0.00040039	-0.262%	2	+0.619%
2025-10-01	0.00040144	0.00040144	0.00040144	0.00040144	+0.536%	2	+0.356%
2025-09-30	0.00040126	0.00040126	0.00039930	0.00039930	-0.424%	3	+0.894%
2025-09-29	0.00040234	0.00040234	0.00040100	0.00040100	-0.189%	3	+0.466%
2025-09-28	0.00040176	0.00040176	0.00040176	0.00040176	+0.047%	1	+0.276%
2025-09-26	0.00039507	0.00040157	0.00039507	0.00040157	+1.039%	3	+0.324%
2025-09-25	0.00039708	0.00039744	0.00039708	0.00039744	+0.149%	3	+1.366%
2025-09-24	0.00039725	0.00039725	0.00039685	0.00039685	-0.464%	3	+1.517%
2025-09-23	0.00039870	0.00039870	0.00039870	0.00039870	+0.136%	2	+1.046%
2025-09-22	0.00039761	0.00039816	0.00039761	0.00039816	+0.065%	4	+1.183%
2025-09-21	0.00039790	0.00039790	0.00039790	0.00039790	-0.090%	1	+1.249%
2025-09-19	0.00039486	0.00039826	0.00039486	0.00039826	+0.300%	2	+1.158%
2025-09-18	0.00039849	0.00039849	0.00039707	0.00039707	-0.456%	3	+1.461%
2025-09-17	0.00039990	0.00039990	0.00039889	0.00039889	+0.261%	4	+0.998%
2025-09-16	0.00039785	0.00039785	0.00039785	0.00039785	+0.325%	2	+1.262%
2025-09-15	0.00039926	0.00039955	0.00039656	0.00039656	-0.716%	6	+1.591%
2025-09-14	0.00039966	0.00039966	0.00039942	0.00039942	-0.010%	3	+0.864%
2025-09-12	0.00040048	0.00040048	0.00039946	0.00039946	+0.138%	3	+0.854%
2025-09-11	0.00039421	0.00039891	0.00039421	0.00039891	+1.118%	3	+0.993%
2025-09-10	0.00039102	0.00039450	0.00039102	0.00039450	+0.407%	4	+2.122%
2025-09-09	0.00039290	0.00039290	0.00039290	0.00039290	-0.216%	2	+2.538%
2025-09-08	0.00039327	0.00039375	0.00039267	0.00039375	+0.056%	4	+2.316%
2025-09-07	0.00039353	0.00039353	0.00039353	0.00039353	+0.314%	1	+2.373%
2025-09-05	0.00039230	0.00039230	0.00039230	0.00039230	-0.015%	1	+2.694%
2025-09-04	0.00039449	0.00039449	0.00039220	0.00039236	-0.414%	4	+2.679%
2025-09-03	0.00039399	0.00039399	0.00039399	0.00039399	+0.079%	2	+2.254%
2025-09-02	0.00039214	0.00039368	0.00039200	0.00039368	+0.244%	4	+2.334%
2025-09-01	0.00039344	0.00039344	0.00039272	0.00039272	-0.102%	3	+2.585%
2025-08-31	0.00039312	0.00039312	0.00039312	0.00039312	+0.181%	1	+2.480%
2025-08-29	0.00039241	0.00039241	0.00039241	0.00039241	+0.048%	1	+2.666%
2025-08-28	0.00039186	0.00039222	0.00039186	0.00039222	-0.191%	3	+2.715%
2025-08-27	0.00038914	0.00039297	0.00038914	0.00039297	+0.847%	3	+2.519%
2025-08-26	0.00038886	0.00038967	0.00038886	0.00038967	-0.197%	4	+3.387%
2025-08-25	0.00039747	0.00039747	0.00039044	0.00039044	-1.988%	3	+3.184%
2025-08-24	0.00039836	0.00039836	0.00039836	0.00039836	+1.068%	1	+1.132%
2025-08-22	0.00039678	0.00039678	0.00039415	0.00039415	-0.987%	2	+2.212%
2025-08-21	0.00039808	0.00039808	0.00039808	0.00039808	+1.696%	2	+1.203%
2025-08-20	0.00039090	0.00039144	0.00039090	0.00039144	+0.138%	3	+2.920%
2025-08-19	0.00039090	0.00039090	0.00039090	0.00039090	+3.072%	2	+3.062%
2025-08-18	0.00037714	0.00037925	0.00037714	0.00037925	+0.549%	3	+6.228%
2025-08-17	0.00037718	0.00037718	0.00037718	0.00037718	+0.114%	1	+6.811%
2025-08-15	0.00037675	0.00037675	0.00037675	0.00037675	-0.021%	1	+6.933%
2025-08-14	0.00037683	0.00037683	0.00037683	0.00037683	-0.920%	2	+6.910%
2025-08-13	0.00038033	0.00038033	0.00038033	0.00038033	-1.167%	2	+5.926%
2025-08-12	0.00038987	0.00038987	0.00038482	0.00038482	-1.523%	3	+4.691%
2025-08-11	0.00039595	0.00039595	0.00039077	0.00039077	-1.338%	3	+3.096%
2025-08-10	0.00039607	0.00039607	0.00039607	0.00039607	+0.051%	1	+1.717%
2025-08-08	0.00039587	0.00039587	0.00039587	0.00039587	+1.388%	1	+1.768%
2025-08-07	0.00039860	0.00039860	0.00039045	0.00039045	-1.662%	3	+3.181%
2025-08-06	0.00039705	0.00039705	0.00039705	0.00039705	-0.173%	2	+1.466%
2025-08-05	0.00038784	0.00039774	0.00038784	0.00039774	+2.450%	3	+1.290%
2025-08-04	0.00039344	0.00039371	0.00038823	0.00038823	-1.614%	4	+3.771%
2025-08-03	0.00039460	0.00039460	0.00039460	0.00039460	+1.531%	1	+2.096%
2025-08-01	0.00038865	0.00038865	0.00038865	0.00038865	+1.634%	1	+3.659%
2025-07-31	0.00038240	0.00038240	0.00038240	0.00038240	-0.598%	2	+5.353%
2025-07-30	0.00038470	0.00038470	0.00038470	0.00038470	+2.164%	2	+4.723%
2025-07-29	0.00037655	0.00037655	0.00037655	0.00037655	-1.758%	2	+6.990%
2025-07-28	0.00038506	0.00038506	0.00038329	0.00038329	-0.320%	3	+5.108%
2025-07-27	0.00038452	0.00038452	0.00038452	0.00038452	+0.253%	1	+4.772%
2025-07-25	0.00038368	0.00038368	0.00038355	0.00038355	+0.018%	2	+5.037%
2025-07-24	0.00038300	0.00038348	0.00038300	0.00038348	+0.477%	4	+5.056%
2025-07-23	0.00038056	0.00038166	0.00038056	0.00038166	+0.673%	3	+5.557%
2025-07-22	0.00037838	0.00037911	0.00037838	0.00037911	+0.450%	3	+6.267%
2025-07-21	0.00037692	0.00037741	0.00037692	0.00037741	+0.027%	3	+6.746%
2025-07-20	0.00037731	0.00037731	0.00037731	0.00037731	-0.127%	1	+6.774%
2025-07-18	0.00037818	0.00037818	0.00037779	0.00037779	+0.103%	2	+6.639%
2025-07-17	0.00037645	0.00037740	0.00037645	0.00037740	+0.335%	4	+6.749%
2025-07-16	0.00037415	0.00037614	0.00037415	0.00037614	-0.056%	3	+7.106%
2025-07-15	0.00037764	0.00037764	0.00037635	0.00037635	-0.536%	3	+7.047%
2025-07-14	0.00037838	0.00037838	0.00037838	0.00037838	-0.311%	2	+6.472%
2025-07-13	0.00037956	0.00037956	0.00037956	0.00037956	0.000%	1	+6.141%
2025-07-11	0.00037956	0.00037956	0.00037956	0.00037956	+0.840%	1	+6.141%
2025-07-10	0.00037828	0.00037828	0.00037640	0.00037640	-0.159%	3	+7.032%
2025-07-09	0.00037181	0.00037700	0.00037181	0.00037700	+1.262%	3	+6.862%
2025-07-08	0.00037330	0.00037330	0.00037230	0.00037230	-0.110%	3	+8.211%
2025-07-07	0.00037281	0.00037281	0.00037253	0.00037271	-0.019%	4	+8.092%
2025-07-06	0.00037278	0.00037278	0.00037278	0.00037278	-0.027%	1	+8.072%
2025-07-04	0.00037057	0.00037288	0.00037057	0.00037288	+0.415%	3	+8.043%
2025-07-03	0.00037134	0.00037134	0.00037134	0.00037134	-1.021%	2	+8.491%
2025-07-02	0.00037692	0.00037692	0.00037420	0.00037517	-0.485%	4	+7.383%
2025-07-01	0.00037700	0.00037700	0.00037700	0.00037700	+1.146%	2	+6.862%
2025-06-30	0.00037357	0.00037357	0.00037273	0.00037273	-0.262%	3	+8.086%
2025-06-29	0.00037371	0.00037371	0.00037371	0.00037371	+0.029%	1	+7.803%
2025-06-27	0.00037160	0.00037360	0.00037160	0.00037360	+0.193%	2	+7.835%
2025-06-26	0.00036802	0.00037288	0.00036802	0.00037288	+1.955%	4	+8.043%
2025-06-25	0.00036573	0.00036573	0.00036573	0.00036573	-0.838%	2	+10.155%
2025-06-24	0.00037497	0.00037497	0.00036882	0.00036882	-0.542%	3	+9.232%
2025-06-23	0.00036950	0.00037083	0.00036950	0.00037083	+0.038%	3	+8.640%
2025-06-22	0.00037069	0.00037069	0.00037069	0.00037069	+0.086%	1	+8.681%
2025-06-20	0.00037037	0.00037037	0.00037037	0.00037037	-0.883%	1	+8.775%
2025-06-19	0.00037339	0.00037367	0.00037339	0.00037367	-0.240%	3	+7.814%
2025-06-18	0.00037446	0.00037457	0.00037446	0.00037457	-1.218%	3	+7.555%
2025-06-17	0.00037919	0.00037919	0.00037919	0.00037919	+0.180%	2	+6.245%
2025-06-16	0.00038142	0.00038143	0.00037851	0.00037851	-0.947%	4	+6.436%
2025-06-15	0.00038213	0.00038213	0.00038213	0.00038213	+0.526%	1	+5.427%
2025-06-13	0.00037512	0.00038013	0.00037512	0.00038013	+1.020%	2	+5.982%
2025-06-12	0.00038022	0.00038022	0.00037629	0.00037629	-0.299%	3	+7.064%
2025-06-11	0.00037742	0.00037742	0.00037742	0.00037742	-0.085%	2	+6.743%
2025-06-10	0.00037774	0.00037774	0.00037774	0.00037774	+1.003%	2	+6.653%
2025-06-09	0.00037399	0.00037399	0.00037399	0.00037399	+1.196%	2	+7.722%
2025-06-08	0.00036957	0.00036957	0.00036957	0.00036957	-0.184%	1	+9.010%
2025-06-06	0.00037025	0.00037025	0.00037025	0.00037025	+0.486%	1	+8.810%
2025-06-05	0.00036846	0.00036846	0.00036846	0.00036846	+0.601%	2	+9.339%
2025-06-04	0.00036559	0.00036626	0.00036559	0.00036626	+0.255%	3	+9.996%
2025-06-03	0.00036567	0.00036595	0.00036533	0.00036533	+0.079%	4	+10.276%
2025-06-02	0.00036608	0.00036608	0.00036504	0.00036504	-0.142%	3	+10.363%
2025-06-01	0.00036545	0.00036556	0.00036545	0.00036556	+0.164%	2	+10.206%
2025-05-30	0.00036496	0.00036496	0.00036496	0.00036496	-0.167%	1	+10.387%
2025-05-29	0.00036557	0.00036557	0.00036557	0.00036557	+0.255%	2	+10.203%
2025-05-28	0.00036445	0.00036464	0.00036445	0.00036464	-0.044%	3	+10.484%
2025-05-27	0.00036528	0.00036528	0.00036480	0.00036480	+0.016%	3	+10.436%
2025-05-26	0.00036564	0.00036628	0.00036474	0.00036474	-0.172%	4	+10.454%
2025-05-25	0.00036537	0.00036537	0.00036537	0.00036537	+0.200%	1	+10.264%
2025-05-23	0.00036489	0.00036489	0.00036464	0.00036464	-0.142%	2	+10.484%
2025-05-22	0.00036437	0.00036516	0.00036437	0.00036516	+0.085%	3	+10.327%
2025-05-21	0.00036627	0.00036627	0.00036485	0.00036485	+0.033%	3	+10.421%
2025-05-20	0.00036347	0.00036473	0.00036347	0.00036473	-0.071%	3	+10.457%
2025-05-19	0.00036499	0.00036499	0.00036499	0.00036499	+0.211%	2	+10.378%
2025-05-18	0.00036422	0.00036422	0.00036422	0.00036422	-0.173%	1	+10.612%
2025-05-16	0.00036485	0.00036485	0.00036485	0.00036485	+0.121%	1	+10.421%
2025-05-15	0.00036441	0.00036441	0.00036441	0.00036441	-0.027%	2	+10.554%
2025-05-14	0.00036451	0.00036451	0.00036451	0.00036451	-0.170%	2	+10.524%
2025-05-13	0.00036604	0.00036604	0.00036513	0.00036513	-0.208%	3	+10.336%
2025-05-12	0.00036589	0.00036589	0.00036589	0.00036589	+0.249%	2	+10.107%
2025-05-11	0.00036498	0.00036498	0.00036498	0.00036498	+0.036%	1	+10.381%
2025-05-09	0.00036485	0.00036485	0.00036485	0.00036485	-0.306%	1	+10.421%
2025-05-08	0.00036597	0.00036597	0.00036597	0.00036597	+0.677%	2	+10.083%
2025-05-07	0.00036351	0.00036351	0.00036351	0.00036351	-0.593%	2	+10.828%
2025-05-06	0.00036568	0.00036568	0.00036568	0.00036568	-0.003%	2	+10.170%
2025-05-05	0.00036569	0.00036569	0.00036569	0.00036569	+0.332%	2	+10.167%
2025-05-04	0.00036448	0.00036448	0.00036448	0.00036448	-0.214%	1	+10.533%
2025-05-02	0.00036526	0.00036526	0.00036526	0.00036526	+0.165%	1	+10.297%
2025-05-01	0.00036447	0.00036466	0.00036447	0.00036466	-0.328%	3	+10.478%
2025-04-30	0.00036524	0.00036586	0.00036524	0.00036586	+0.175%	3	+10.116%
2025-04-29	0.00036733	0.00036733	0.00036522	0.00036522	-0.123%	3	+10.309%
2025-04-28	0.00036638	0.00036638	0.00036567	0.00036567	-0.120%	3	+10.173%
2025-04-27	0.00036611	0.00036611	0.00036611	0.00036611	0.000%	1	+10.041%
2025-04-25	0.00036472	0.00036611	0.00036472	0.00036611	+0.022%	2	+10.041%
2025-04-24	0.00036390	0.00036603	0.00036390	0.00036603	+0.055%	3	+10.065%
2025-04-23	0.00036363	0.00036583	0.00036363	0.00036583	-0.191%	3	+10.125%
2025-04-22	0.00036653	0.00036653	0.00036653	0.00036653	+0.060%	2	+9.915%
2025-04-17	0.00036539	0.00036631	0.00036539	0.00036631	+0.266%	5	+9.981%
2025-04-16	0.00036534	0.00036534	0.00036534	0.00036534	+0.049%	2	+10.273%
2025-04-15	0.00036516	0.00036516	0.00036516	0.00036516	-1.089%	2	+10.327%
2025-04-14	0.00036918	0.00036918	0.00036918	0.00036918	+0.534%	2	+9.126%
2025-04-13	0.00036786	0.00036786	0.00036722	0.00036722	+0.060%	2	+9.708%
2025-04-11	0.00037601	0.00037601	0.00036700	0.00036700	-0.310%	2	+9.774%
2025-04-10	0.00036736	0.00036814	0.00036736	0.00036814	-0.298%	3	+9.434%
2025-04-09	0.00036861	0.00036924	0.00036861	0.00036924	+0.869%	3	+9.108%
2025-04-08	0.00036492	0.00036606	0.00036492	0.00036606	+0.186%	3	+10.056%
2025-04-07	0.00036538	0.00036538	0.00036538	0.00036538	+0.016%	2	+10.261%
2025-04-06	0.00036532	0.00036532	0.00036532	0.00036532	-0.997%	1	+10.279%
2025-04-04	0.00037026	0.00037026	0.00036843	0.00036900	-0.270%	4	+9.179%
2025-04-03	0.00037345	0.00037345	0.00037000	0.00037000	-0.084%	3	+8.884%
2025-04-02	0.00037200	0.00037227	0.00037031	0.00037031	-0.470%	4	+8.793%
2025-04-01	0.00037107	0.00037206	0.00037107	0.00037206	+0.318%	3	+8.281%
2025-03-31	0.00037391	0.00037400	0.00037088	0.00037088	-1.230%	4	+8.625%
2025-03-30	0.00037550	0.00037550	0.00037550	0.00037550	+1.069%	1	+7.289%
2025-03-28	0.00036832	0.00037153	0.00036832	0.00037153	+0.877%	2	+8.435%
2025-03-27	0.00036859	0.00036859	0.00036830	0.00036830	-0.271%	3	+9.386%
2025-03-26	0.00037109	0.00037109	0.00036930	0.00036930	-0.747%	3	+9.090%
2025-03-25	0.00036849	0.00037208	0.00036849	0.00037208	+0.766%	3	+8.275%
2025-03-24	0.00036925	0.00036925	0.00036925	0.00036925	-0.598%	2	+9.105%
2025-03-23	0.00037147	0.00037147	0.00037147	0.00037147	+0.232%	1	+8.453%
2025-03-21	0.00037170	0.00037170	0.00037061	0.00037061	-0.283%	2	+8.705%
2025-03-20	0.00037224	0.00037224	0.00037166	0.00037166	-0.212%	4	+8.397%
2025-03-19	0.00037304	0.00037304	0.00037245	0.00037245	+0.019%	3	+8.168%
2025-03-18	0.00037169	0.00037238	0.00037150	0.00037238	+0.326%	4	+8.188%
2025-03-17	0.00036908	0.00037117	0.00036908	0.00037117	+0.197%	4	+8.541%
2025-03-16	0.00037044	0.00037044	0.00037044	0.00037044	+0.168%	1	+8.754%
2025-03-14	0.00036903	0.00036982	0.00036903	0.00036982	+0.065%	2	+8.937%
2025-03-13	0.00037191	0.00037191	0.00036958	0.00036958	-0.669%	3	+9.008%
2025-03-12	0.00037168	0.00037207	0.00037168	0.00037207	+0.110%	3	+8.278%
2025-03-11	0.00037436	0.00037436	0.00037166	0.00037166	-0.610%	3	+8.397%
2025-03-10	0.00037172	0.00037394	0.00037172	0.00037394	+0.752%	3	+7.737%
2025-03-09	0.00037115	0.00037115	0.00037115	0.00037115	-0.070%	1	+8.546%
2025-03-07	0.00037263	0.00037263	0.00037141	0.00037141	-0.413%	2	+8.470%
2025-03-06	0.00038048	0.00038048	0.00037295	0.00037295	-0.874%	3	+8.023%
2025-03-05	0.00037918	0.00037918	0.00037624	0.00037624	-0.130%	3	+7.078%
2025-03-04	0.00037861	0.00037861	0.00037673	0.00037673	-0.281%	3	+6.939%
2025-03-03	0.00037770	0.00037779	0.00037770	0.00037779	+0.415%	3	+6.639%
2025-03-02	0.00037623	0.00037623	0.00037623	0.00037623	-0.244%	1	+7.081%
2025-02-28	0.00037410	0.00037715	0.00037410	0.00037715	-0.082%	2	+6.820%
2025-02-27	0.00037808	0.00037808	0.00037746	0.00037746	-0.256%	3	+6.732%
2025-02-26	0.00037615	0.00037843	0.00037615	0.00037843	+0.778%	3	+6.458%
2025-02-25	0.00037685	0.00037685	0.00037551	0.00037551	-0.411%	5	+7.286%
2025-02-24	0.00038160	0.00038160	0.00037706	0.00037706	-0.693%	3	+6.845%
2025-02-23	0.00037969	0.00037969	0.00037969	0.00037969	+0.008%	1	+6.105%
2025-02-21	0.00037776	0.00037966	0.00037776	0.00037966	+0.503%	3	+6.113%
2025-02-20	0.00038141	0.00038148	0.00037776	0.00037776	-0.957%	5	+6.647%
2025-02-19	0.00037602	0.00038141	0.00037602	0.00038141	+1.350%	4	+5.626%
2025-02-18	0.00037712	0.00037712	0.00037633	0.00037633	-0.355%	3	+7.052%
2025-02-17	0.00037903	0.00037903	0.00037767	0.00037767	-0.290%	3	+6.672%
2025-02-16	0.00037877	0.00037877	0.00037877	0.00037877	+0.021%	1	+6.363%
2025-02-14	0.00037966	0.00037966	0.00037752	0.00037869	+0.440%	4	+6.385%
2025-02-13	0.00037755	0.00037851	0.00037703	0.00037703	-0.138%	4	+6.854%
2025-02-12	0.00038006	0.00038006	0.00037755	0.00037755	-0.317%	3	+6.706%
2025-02-11	0.00038341	0.00038341	0.00037875	0.00037875	-1.308%	3	+6.368%
2025-02-10	0.00037903	0.00038377	0.00037903	0.00038377	+0.934%	5	+4.977%
2025-02-09	0.00038022	0.00038022	0.00038022	0.00038022	-0.380%	1	+5.957%
2025-02-07	0.00038421	0.00038421	0.00038167	0.00038167	-0.428%	2	+5.555%
2025-02-06	0.00038225	0.00038331	0.00038225	0.00038331	+0.193%	5	+5.103%
2025-02-05	0.00038823	0.00038823	0.00038257	0.00038257	-0.981%	3	+5.306%
2025-02-04	0.00038370	0.00038636	0.00038370	0.00038636	+0.447%	3	+4.273%
2025-02-03	0.00037976	0.00038464	0.00037976	0.00038464	+1.510%	4	+4.739%
2025-02-02	0.00037892	0.00037892	0.00037892	0.00037892	-1.587%	1	+6.321%
2025-01-31	0.00038555	0.00038555	0.00038503	0.00038503	-0.215%	2	+4.633%
2025-01-30	0.00038633	0.00038633	0.00038586	0.00038586	+0.122%	3	+4.408%
2025-01-29	0.00038917	0.00038932	0.00038539	0.00038539	-0.854%	7	+4.536%
2025-01-28	0.00038338	0.00038871	0.00038338	0.00038871	+0.655%	3	+3.643%
2025-01-27	0.00038458	0.00038618	0.00038458	0.00038618	+0.016%	3	+4.322%
2025-01-26	0.00038612	0.00038612	0.00038612	0.00038612	+0.215%	1	+4.338%
2025-01-24	0.00039049	0.00039049	0.00038529	0.00038529	-1.152%	3	+4.563%
2025-01-23	0.00038986	0.00038986	0.00038978	0.00038978	-0.376%	3	+3.358%
2025-01-22	0.00038956	0.00039125	0.00038956	0.00039125	+0.976%	3	+2.970%
2025-01-21	0.00039178	0.00039178	0.00038747	0.00038747	-0.623%	3	+3.975%
2025-01-20	0.00038729	0.00038990	0.00038729	0.00038990	+0.534%	3	+3.326%
2025-01-19	0.00038783	0.00038783	0.00038783	0.00038783	+0.031%	1	+3.878%
2025-01-17	0.00038920	0.00038920	0.00038771	0.00038771	-0.155%	2	+3.910%
2025-01-16	0.00038814	0.00038831	0.00038814	0.00038831	-0.082%	3	+3.750%
2025-01-15	0.00039028	0.00039028	0.00038863	0.00038863	+0.142%	3	+3.664%
2025-01-14	0.00039128	0.00039128	0.00038808	0.00038808	-0.260%	3	+3.811%
2025-01-13	0.00038754	0.00038909	0.00038754	0.00038909	+0.260%	3	+3.542%
2025-01-12	0.00038808	0.00038808	0.00038808	0.00038808	-0.441%	1	+3.811%
2025-01-10	0.00039396	0.00039396	0.00038980	0.00038980	-1.051%	3	+3.353%
2025-01-09	0.00039457	0.00039457	0.00039394	0.00039394	+0.107%	4	+2.267%
2025-01-08	0.00039248	0.00039352	0.00039248	0.00039352	-0.276%	3	+2.376%
2025-01-07	0.00039326	0.00039461	0.00039326	0.00039461	+0.046%	3	+2.093%
2025-01-06	0.00039841	0.00039841	0.00039443	0.00039443	-1.021%	3	+2.140%
2025-01-05	0.00039850	0.00039850	0.00039850	0.00039850	+0.186%	1	+1.097%
2025-01-03	0.00040016	0.00040016	0.00039776	0.00039776	-1.210%	2	+1.285%
2025-01-02	0.00040263	0.00040263	0.00040263	0.00040263	-0.423%	2	+0.060%
2024-12-31	0.00039817	0.00040434	0.00039817	0.00040434	+1.138%	7	-0.364%
2024-12-30	0.00040387	0.00040387	0.00039979	0.00039979	-1.020%	3	+0.770%
2024-12-29	0.00040391	0.00040391	0.00040391	0.00040391	-0.111%	1	-0.257%
2024-12-27	0.00040436	0.00040436	0.00040436	0.00040436	-0.156%	1	-0.368%
2024-12-25	0.00040474	0.00040499	0.00040474	0.00040499	+0.099%	3	-0.523%
2024-12-24	0.00040735	0.00040735	0.00040459	0.00040459	-0.536%	3	-0.425%
2024-12-23	0.00041446	0.00041446	0.00040677	0.00040677	-1.832%	3	-0.959%
2024-12-22	0.00041436	0.00041436	0.00041436	0.00041436	+0.375%	1	-2.773%
2024-12-20	0.00040361	0.00041281	0.00040361	0.00041281	+1.886%	2	-2.408%
2024-12-19	0.00040813	0.00040813	0.00040517	0.00040517	-1.839%	3	-0.568%
2024-12-18	0.00041665	0.00041665	0.00041276	0.00041276	-0.831%	3	-2.396%
2024-12-17	0.00041483	0.00041622	0.00041483	0.00041622	+0.561%	5	-3.207%
2024-12-16	0.00041396	0.00041396	0.00041390	0.00041390	+0.097%	3	-2.665%
2024-12-15	0.00041350	0.00041350	0.00041350	0.00041350	+0.131%	1	-2.571%
2024-12-13	0.00041133	0.00041296	0.00041126	0.00041296	+0.109%	3	-2.443%
2024-12-12	0.00041289	0.00041289	0.00041251	0.00041251	-0.174%	3	-2.337%
2024-12-11	0.00039422	0.00041323	0.00039422	0.00041323	+4.910%	3	-2.507%
2024-12-10	0.00037718	0.00039389	0.00037718	0.00039389	+4.427%	3	+2.280%
2024-12-09	0.00037648	0.00037751	0.00037648	0.00037719	-0.034%	4	+6.808%
2024-12-08	0.00037732	0.00037732	0.00037732	0.00037732	-0.082%	1	+6.771%
2024-12-06	0.00037602	0.00037763	0.00037602	0.00037763	+0.801%	2	+6.684%
2024-12-05	0.00037463	0.00037463	0.00037463	0.00037463	+0.378%	2	+7.538%
2024-12-04	0.00037322	0.00037322	0.00037322	0.00037322	+0.180%	2	+7.944%
2024-12-03	0.00037087	0.00037255	0.00037087	0.00037255	+0.083%	3	+8.139%
2024-12-02	0.00037097	0.00037224	0.00037097	0.00037224	-0.156%	3	+8.229%
2024-12-01	0.00037282	0.00037282	0.00037282	0.00037282	+0.253%	1	+8.060%
2024-11-29	0.00037246	0.00037246	0.00037188	0.00037188	-0.073%	2	+8.333%
2024-11-28	0.00037249	0.00037249	0.00037215	0.00037215	+0.248%	3	+8.255%
2024-11-27	0.00037041	0.00037123	0.00037041	0.00037123	-0.322%	3	+8.523%
2024-11-26	0.00036977	0.00037243	0.00036977	0.00037243	+0.502%	4	+8.173%
2024-11-25	0.00037057	0.00037057	0.00037057	0.00037057	+0.428%	3	+8.716%
2024-11-22	0.00036899	0.00036899	0.00036899	0.00036899	-0.467%	2	+9.182%
2024-11-21	0.00037008	0.00037072	0.00037008	0.00037072	+0.097%	4	+8.672%
2024-11-20	0.00037036	0.00037036	0.00037036	0.00037036	+0.279%	1	+8.778%
2024-11-19	0.00036933	0.00036933	0.00036933	0.00036933	-0.458%	1	+9.081%
2024-11-18	0.00037103	0.00037103	0.00037103	0.00037103	+0.749%	1	+8.582%
2024-11-17	0.00036827	0.00036827	0.00036827	0.00036827	-0.236%	1	+9.395%
2024-11-15	0.00036877	0.00036914	0.00036877	0.00036914	+0.114%	2	+9.137%
2024-11-14	0.00036872	0.00036872	0.00036872	0.00036872	-0.114%	1	+9.262%
2024-11-13	0.00036914	0.00036914	0.00036914	0.00036914	-0.014%	1	+9.137%
2024-11-12	0.00036919	0.00036919	0.00036919	0.00036919	-0.054%	1	+9.123%
2024-11-11	0.00036939	0.00036939	0.00036939	0.00036939	+0.901%	1	+9.064%
2024-11-10	0.00036609	0.00036609	0.00036609	0.00036609	-0.506%	1	+10.047%
2024-11-08	0.00036639	0.00036795	0.00036639	0.00036795	+0.659%	2	+9.490%
2024-11-07	0.00036112	0.00036554	0.00036112	0.00036554	+1.314%	3	+10.212%
2024-11-06	0.00036080	0.00036080	0.00036080	0.00036080	-1.088%	3	+11.660%
2024-11-05	0.00036477	0.00036477	0.00036477	0.00036477	-0.140%	2	+10.445%
2024-11-04	0.00036524	0.00036528	0.00036512	0.00036528	+0.184%	4	+10.291%
2024-11-03	0.00036461	0.00036461	0.00036461	0.00036461	+0.137%	1	+10.493%
2024-11-01	0.00036323	0.00036411	0.00036323	0.00036411	+0.292%	2	+10.645%
2024-10-31	0.00036219	0.00036305	0.00036219	0.00036305	+0.515%	3	+10.968%
2024-10-30	0.00036170	0.00036170	0.00036119	0.00036119	+0.111%	4	+11.540%
2024-10-29	0.00036073	0.00036079	0.00036073	0.00036079	-0.075%	3	+11.663%
2024-10-28	0.00036106	0.00036106	0.00036106	0.00036106	+0.269%	2	+11.580%
2024-10-27	0.00036009	0.00036009	0.00036009	0.00036009	0.000%	1	+11.880%
2024-10-25	0.00036160	0.00036160	0.00036009	0.00036009	-0.200%	3	+11.880%
2024-10-24	0.00036082	0.00036082	0.00036081	0.00036081	+0.083%	4	+11.657%
2024-10-23	0.00035975	0.00036051	0.00035975	0.00036051	-0.086%	3	+11.750%
2024-10-22	0.00035983	0.00036082	0.00035983	0.00036082	-0.033%	4	+11.654%
2024-10-21	0.00036152	0.00036152	0.00036094	0.00036094	+0.030%	3	+11.617%
2024-10-20	0.00036083	0.00036083	0.00036083	0.00036083	0.000%	1	+11.651%
2024-10-18	0.00035971	0.00036083	0.00035971	0.00036083	-0.036%	2	+11.651%
2024-10-17	0.00036001	0.00036096	0.00036001	0.00036096	0.000%	3	+11.611%
2024-10-16	0.00036034	0.00036096	0.00036034	0.00036096	+0.042%	3	+11.611%
2024-10-15	0.00036047	0.00036081	0.00036047	0.00036081	-0.003%	4	+11.657%
2024-10-14	0.00036042	0.00036082	0.00036042	0.00036082	+0.030%	3	+11.654%
2024-10-13	0.00036071	0.00036071	0.00036071	0.00036071	0.000%	1	+11.688%
2024-10-11	0.00036087	0.00036087	0.00036071	0.00036071	-0.022%	2	+11.688%
2024-10-10	0.00036010	0.00036079	0.00036010	0.00036079	-0.028%	3	+11.663%
2024-10-09	0.00036061	0.00036089	0.00036061	0.00036089	+0.011%	3	+11.632%
2024-10-08	0.00036148	0.00036148	0.00036085	0.00036085	-0.075%	3	+11.645%
2024-10-07	0.00035910	0.00036112	0.00035910	0.00036112	+0.453%	3	+11.561%
2024-10-06	0.00035949	0.00035949	0.00035949	0.00035949	-0.443%	1	+12.067%
2024-10-04	0.00036057	0.00036109	0.00036057	0.00036109	+0.150%	2	+11.571%
2024-10-03	0.00036010	0.00036070	0.00036010	0.00036055	-0.163%	4	+11.738%
2024-10-02	0.00036032	0.00036114	0.00036032	0.00036114	-0.047%	3	+11.555%
2024-10-01	0.00035856	0.00036131	0.00035856	0.00036131	+0.230%	5	+11.503%
2024-09-30	0.00036063	0.00036063	0.00036048	0.00036048	+0.014%	3	+11.759%
2024-09-29	0.00036043	0.00036043	0.00036043	0.00036043	0.000%	1	+11.775%
2024-09-27	0.00036087	0.00036087	0.00036043	0.00036043	+0.025%	2	+11.775%
2024-09-26	0.00035877	0.00036034	0.00035877	0.00036034	+0.485%	3	+11.803%
2024-09-25	0.00036235	0.00036235	0.00035860	0.00035860	-0.422%	4	+12.345%
2024-09-24	0.00036013	0.00036013	0.00036012	0.00036012	-0.133%	4	+11.871%

.dark-mode .cvKyXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvKyXK{ color: #333333; background-color: white; border: 2px solid #333333; }TZSUSDTanzanian shilling / United States dollarforex

TZSUSD
Tanzanian shilling / United States dollar
forex