Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

TZSUSD
Tanzanian shilling / United States dollar
forex

Market Open
5/24/2022 11:17:00 AM UTC
0.000421USD-0.126%(-0.000001)11
0.000421Bid   0.000438Ask   0.000017Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2022-05-24
0.00042119
0.00042119
0.00042086
0.00042086
-0.126%
2
0.000%
2022-05-23
0.00042094
0.00042139
0.00042094
0.00042139
+0.135%
20
-0.126%
2022-05-22
0.00042082
0.00042082
0.00042082
0.00042082
0.000%
1
+0.010%
2022-05-20
0.00042082
0.00042082
0.00042082
0.00042082
-0.019%
1
+0.010%
2022-05-19
0.00042144
0.00042144
0.00042090
0.00042090
-0.128%
3
-0.010%
2022-05-18
0.00042190
0.00042190
0.00042144
0.00042144
-0.109%
3
-0.138%
2022-05-17
0.00042190
0.00042190
0.00042190
0.00042190
+0.161%
2
-0.247%
2022-05-16
0.00042228
0.00042269
0.00042122
0.00042122
-0.109%
5
-0.085%
2022-05-15
0.00042168
0.00042168
0.00042168
0.00042168
0.000%
1
-0.194%
2022-05-13
0.00041910
0.00042168
0.00041910
0.00042168
+0.033%
2
-0.194%
2022-05-12
0.00042177
0.00042177
0.00042060
0.00042154
-0.055%
5
-0.161%
2022-05-11
0.00042084
0.00042177
0.00042084
0.00042177
-0.071%
3
-0.216%
2022-05-10
0.00042203
0.00042207
0.00042203
0.00042207
+0.223%
3
-0.287%
2022-05-09
0.00041878
0.00042113
0.00041878
0.00042113
-0.107%
3
-0.064%
2022-05-08
0.00042158
0.00042158
0.00042158
0.00042158
0.000%
8
-0.171%
2022-05-06
0.00041934
0.00042158
0.00041934
0.00042158
+0.150%
3
-0.171%
2022-05-05
0.00042487
0.00042487
0.00042095
0.00042095
-0.166%
3
-0.021%
2022-05-04
0.00042235
0.00042235
0.00042148
0.00042165
-0.425%
5
-0.187%
2022-05-03
0.00042160
0.00042345
0.00042131
0.00042345
+0.463%
5
-0.612%
2022-05-02
0.00042014
0.00042150
0.00042014
0.00042150
-0.007%
3
-0.152%
2022-05-01
0.00042153
0.00042153
0.00042153
0.00042153
0.000%
1
-0.159%
2022-04-29
0.00042235
0.00042235
0.00042153
0.00042153
-0.109%
3
-0.159%
2022-04-28
0.00041893
0.00042199
0.00041893
0.00042199
+0.138%
3
-0.268%
2022-04-27
0.00041983
0.00042141
0.00041983
0.00042141
+0.007%
3
-0.131%
2022-04-26
0.00042206
0.00042206
0.00042138
0.00042138
-0.107%
3
-0.123%
2022-04-25
0.00042122
0.00042183
0.00042122
0.00042183
+0.297%
4
-0.230%
2022-04-24
0.00042058
0.00042058
0.00042058
0.00042058
0.000%
1
+0.067%
2022-04-23
0.00042058
0.00042058
0.00042058
0.00042058
-0.329%
1
+0.067%
2022-04-22
0.00041950
0.00042197
0.00041950
0.00042197
+0.598%
3
-0.263%
2022-04-21
0.00042147
0.00042147
0.00041946
0.00041946
-0.633%
4
+0.334%
2022-04-20
0.00042233
0.00042233
0.00042213
0.00042213
+0.017%
3
-0.301%
2022-04-19
0.00041723
0.00042206
0.00041723
0.00042206
+0.950%
4
-0.284%
2022-04-18
0.00041809
0.00041809
0.00041809
0.00041809
-0.081%
2
+0.663%
2022-04-17
0.00041843
0.00041843
0.00041843
0.00041843
0.000%
1
+0.581%
2022-04-15
0.00041843
0.00041843
0.00041843
0.00041843
-0.853%
1
+0.581%
2022-04-14
0.00042454
0.00042454
0.00042203
0.00042203
-0.107%
3
-0.277%
2022-04-13
0.00042033
0.00042248
0.00042033
0.00042248
+0.054%
4
-0.383%
2022-04-12
0.00042082
0.00042225
0.00042082
0.00042225
+0.071%
3
-0.329%
2022-04-11
0.00042242
0.00042242
0.00042195
0.00042195
-0.043%
3
-0.258%
2022-04-08
0.00042107
0.00042213
0.00042107
0.00042213
-0.050%
2
-0.301%
2022-04-07
0.00042233
0.00042234
0.00042233
0.00042234
-0.012%
3
-0.350%
2022-04-06
0.00041931
0.00042239
0.00041931
0.00042239
+0.028%
3
-0.362%
2022-04-05
0.00042153
0.00042227
0.00042153
0.00042227
-0.071%
3
-0.334%
2022-04-04
0.00042199
0.00042257
0.00042199
0.00042257
+0.149%
5
-0.405%
2022-04-03
0.00042194
0.00042194
0.00042194
0.00042194
0.000%
1
-0.256%
2022-04-02
0.00042194
0.00042194
0.00042194
0.00042194
-0.116%
1
-0.256%
2022-04-01
0.00042060
0.00042243
0.00042060
0.00042243
+0.111%
2
-0.372%
2022-03-31
0.00042453
0.00042453
0.00042196
0.00042196
-0.210%
3
-0.261%
2022-03-30
0.00042474
0.00042474
0.00042285
0.00042285
-0.040%
3
-0.471%
2022-03-29
0.00042217
0.00042302
0.00042217
0.00042302
+0.021%
3
-0.511%
2022-03-28
0.00042148
0.00042293
0.00042093
0.00042293
+0.344%
4
-0.489%
2022-03-27
0.00042148
0.00042148
0.00042148
0.00042148
0.000%
1
-0.147%
2022-03-26
0.00042148
0.00042148
0.00042148
0.00042148
-0.244%
1
-0.147%
2022-03-25
0.00042251
0.00042251
0.00042251
0.00042251
-0.021%
1
-0.391%
2022-03-24
0.00042426
0.00042426
0.00042260
0.00042260
-0.165%
3
-0.412%
2022-03-23
0.00042395
0.00042395
0.00042330
0.00042330
-0.165%
4
-0.576%
2022-03-22
0.00042195
0.00042423
0.00042195
0.00042400
+0.172%
6
-0.741%
2022-03-21
0.00042436
0.00042436
0.00042327
0.00042327
-0.083%
3
-0.569%
2022-03-20
0.00042362
0.00042362
0.00042362
0.00042362
0.000%
1
-0.652%
2022-03-18
0.00042490
0.00042490
0.00042362
0.00042362
+0.092%
2
-0.652%
2022-03-17
0.00042446
0.00042446
0.00042323
0.00042323
+0.090%
7
-0.560%
2022-03-16
0.00042277
0.00042285
0.00042277
0.00042285
-0.212%
3
-0.471%
2022-03-15
0.00042406
0.00042406
0.00042375
0.00042375
-0.054%
3
-0.682%
2022-03-14
0.00041988
0.00042398
0.00041988
0.00042398
-0.050%
3
-0.736%
2022-03-13
0.00042419
0.00042419
0.00042419
0.00042419
0.000%
1
-0.785%
2022-03-11
0.00042176
0.00042419
0.00042176
0.00042419
+0.066%
2
-0.785%
2022-03-10
0.00042655
0.00042655
0.00042391
0.00042391
+0.132%
3
-0.719%
2022-03-09
0.00042449
0.00042449
0.00042335
0.00042335
-0.214%
3
-0.588%
2022-03-08
0.00042419
0.00042426
0.00042419
0.00042426
-0.014%
3
-0.801%
2022-03-07
0.00041845
0.00042432
0.00041845
0.00042432
+0.645%
3
-0.815%
2022-03-06
0.00042160
0.00042160
0.00042160
0.00042160
0.000%
1
-0.176%
2022-03-04
0.00042127
0.00042328
0.00042127
0.00042160
-0.314%
6
-0.176%
2022-03-03
0.00042397
0.00042397
0.00042293
0.00042293
-0.212%
4
-0.489%
2022-03-02
0.00042383
0.00042383
0.00042383
0.00042383
-0.019%
2
-0.701%
2022-03-01
0.00042344
0.00042391
0.00042344
0.00042391
+0.111%
3
-0.719%
2022-02-28
0.00042325
0.00042344
0.00042325
0.00042344
-0.815%
3
-0.609%
2022-02-27
0.00042692
0.00042692
0.00042692
0.00042692
0.000%
1
-1.419%
2022-02-26
0.00042692
0.00042692
0.00042692
0.00042692
+0.513%
1
-1.419%
2022-02-25
0.00042489
0.00042489
0.00042474
0.00042474
+0.250%
2
-0.914%
2022-02-24
0.00042231
0.00042368
0.00042231
0.00042368
-0.104%
3
-0.666%
2022-02-23
0.00042372
0.00042412
0.00042372
0.00042412
-0.007%
4
-0.769%
2022-02-22
0.00042243
0.00042415
0.00042243
0.00042415
+0.012%
3
-0.776%
2022-02-21
0.00042375
0.00042410
0.00042375
0.00042410
+0.009%
3
-0.764%
2022-02-20
0.00042406
0.00042406
0.00042406
0.00042406
0.000%
1
-0.755%
2022-02-18
0.00042416
0.00042416
0.00042406
0.00042406
-0.064%
2
-0.755%
2022-02-17
0.00042381
0.00042433
0.00042381
0.00042433
+0.118%
3
-0.818%
2022-02-16
0.00042450
0.00042450
0.00042383
0.00042383
-0.118%
2
-0.701%
2022-02-15
0.00042420
0.00042433
0.00042420
0.00042433
+0.066%
3
-0.818%
2022-02-14
0.00042276
0.00042405
0.00042276
0.00042405
+0.343%
3
-0.752%
2022-02-13
0.00042260
0.00042260
0.00042260
0.00042260
0.000%
1
-0.412%
2022-02-12
0.00042260
0.00042260
0.00042260
0.00042260
-0.375%
1
-0.412%
2022-02-11
0.00042340
0.00042419
0.00042340
0.00042419
-0.071%
2
-0.785%
2022-02-10
0.00042394
0.00042449
0.00042394
0.00042449
-0.014%
2
-0.855%
2022-02-09
0.00042447
0.00042455
0.00042447
0.00042455
-0.007%
3
-0.869%
2022-02-08
0.00042420
0.00042458
0.00042420
0.00042458
0.000%
3
-0.876%
2022-02-07
0.00042316
0.00042458
0.00042316
0.00042458
+0.042%
3
-0.876%
2022-02-06
0.00042440
0.00042440
0.00042440
0.00042440
-1.454%
1
-0.834%
2022-02-04
0.00043066
0.00043066
0.00043066
0.00043066
+1.422%
1
-2.276%
2022-02-03
0.00042380
0.00042462
0.00042380
0.00042462
+0.052%
3
-0.885%
2022-02-02
0.00042486
0.00042486
0.00042440
0.00042440
-0.068%
3
-0.834%
2022-02-01
0.00042721
0.00042721
0.00042469
0.00042469
+0.019%
3
-0.902%
2022-01-31
0.00042538
0.00042538
0.00042461
0.00042461
-0.108%
3
-0.883%
2022-01-30
0.00042507
0.00042507
0.00042507
0.00042507
+0.087%
2
-0.990%
2022-01-28
0.00042406
0.00042470
0.00042406
0.00042470
+0.002%
2
-0.904%
2022-01-27
0.00042301
0.00042469
0.00042301
0.00042469
-0.012%
3
-0.902%
2022-01-26
0.00042583
0.00042583
0.00042474
0.00042474
+0.033%
3
-0.914%
2022-01-25
0.00042522
0.00042522
0.00042460
0.00042460
-0.016%
3
-0.881%
2022-01-24
0.00042511
0.00042511
0.00042467
0.00042467
-0.002%
3
-0.897%
2022-01-23
0.00042468
0.00042468
0.00042468
0.00042468
0.000%
1
-0.900%
2022-01-21
0.00042393
0.00042468
0.00042393
0.00042468
-0.007%
2
-0.900%
2022-01-20
0.00042581
0.00042581
0.00042471
0.00042471
-0.052%
3
-0.907%
2022-01-19
0.00042278
0.00042493
0.00042278
0.00042493
-0.059%
3
-0.958%
2022-01-18
0.00042539
0.00042539
0.00042518
0.00042518
-0.014%
3
-1.016%
2022-01-17
0.00042347
0.00042524
0.00042347
0.00042524
-0.026%
3
-1.030%
2022-01-14
0.00042535
0.00042535
0.00042535
0.00042535
+0.066%
2
-1.056%
2022-01-13
0.00042952
0.00042952
0.00042507
0.00042507
-0.382%
3
-0.990%
2022-01-12
0.00042648
0.00042670
0.00042648
0.00042670
+0.306%
3
-1.369%
2022-01-11
0.00042701
0.00042701
0.00042540
0.00042540
-0.277%
3
-1.067%
2022-01-10
0.00042686
0.00042686
0.00042658
0.00042658
-0.152%
3
-1.341%
2022-01-09
0.00042723
0.00042723
0.00042723
0.00042723
0.000%
1
-1.491%
2022-01-08
0.00042723
0.00042723
0.00042723
0.00042723
+0.503%
1
-1.491%
2022-01-07
0.00042477
0.00042509
0.00042477
0.00042509
-0.024%
2
-0.995%
2022-01-06
0.00042519
0.00042519
0.00042519
0.00042519
-0.002%
2
-1.018%
2022-01-05
0.00042582
0.00042582
0.00042520
0.00042520
-0.103%
3
-1.021%
2022-01-04
0.00042353
0.00042564
0.00042353
0.00042564
+0.108%
3
-1.123%
2022-01-03
0.00042717
0.00042717
0.00042518
0.00042518
-0.099%
3
-1.016%
2022-01-02
0.00042560
0.00042560
0.00042560
0.00042560
0.000%
1
-1.114%
2021-12-31
0.00042510
0.00042560
0.00042510
0.00042560
+0.089%
2
-1.114%
2021-12-30
0.00042733
0.00042733
0.00042522
0.00042522
-0.063%
3
-1.025%
2021-12-29
0.00042429
0.00042549
0.00042429
0.00042549
0.000%
3
-1.088%
2021-12-28
0.00042586
0.00042586
0.00042549
0.00042549
+0.028%
3
-1.088%
2021-12-27
0.00042514
0.00042537
0.00042514
0.00042537
-0.031%
3
-1.060%
2021-12-26
0.00042550
0.00042550
0.00042550
0.00042550
0.000%
1
-1.090%
2021-12-24
0.00042550
0.00042550
0.00042550
0.00042550
+0.007%
1
-1.090%
2021-12-23
0.00042738
0.00042738
0.00042547
0.00042547
-0.089%
3
-1.084%
2021-12-22
0.00042585
0.00042585
0.00042585
0.00042585
+0.115%
2
-1.172%
2021-12-21
0.00042623
0.00042623
0.00042536
0.00042536
-0.113%
3
-1.058%
2021-12-20
0.00042248
0.00042584
0.00042248
0.00042584
+0.776%
3
-1.169%
2021-12-19
0.00042256
0.00042256
0.00042256
0.00042256
0.000%
1
-0.402%
2021-12-18
0.00042256
0.00042256
0.00042256
0.00042256
-0.686%
1
-0.402%
2021-12-17
0.00042656
0.00042656
0.00042548
0.00042548
-0.120%
2
-1.086%
2021-12-16
0.00042628
0.00042628
0.00042599
0.00042599
+0.080%
3
-1.204%
2021-12-15
0.00042413
0.00042565
0.00042413
0.00042565
-0.052%
3
-1.125%
2021-12-14
0.00042596
0.00042596
0.00042587
0.00042587
+0.059%
3
-1.176%
2021-12-13
0.00042562
0.00042562
0.00042562
0.00042562
-0.444%
2
-1.118%
2021-12-11
0.00042752
0.00042752
0.00042752
0.00042752
+0.378%
1
-1.558%
2021-12-10
0.00042591
0.00042591
0.00042591
0.00042591
+0.021%
1
-1.186%
2021-12-09
0.00042776
0.00042776
0.00042567
0.00042582
+0.122%
6
-1.165%
2021-12-08
0.00042683
0.00042683
0.00042530
0.00042530
-0.148%
3
-1.044%
2021-12-07
0.00042564
0.00042593
0.00042564
0.00042593
-0.042%
3
-1.190%
2021-12-06
0.00042611
0.00042611
0.00042611
0.00042611
-0.040%
1
-1.232%
2021-12-04
0.00042628
0.00042628
0.00042628
0.00042628
+0.042%
1
-1.271%
2021-12-03
0.00042451
0.00042610
0.00042451
0.00042610
+0.047%
2
-1.230%
2021-12-02
0.00042648
0.00042648
0.00042590
0.00042590
-0.108%
3
-1.183%
2021-12-01
0.00042636
0.00042636
0.00042636
0.00042636
+0.073%
2
-1.290%
2021-11-30
0.00042625
0.00042625
0.00042605
0.00042605
-0.026%
3
-1.218%
2021-11-29
0.00042643
0.00042643
0.00042616
0.00042616
+0.002%
3
-1.244%
2021-11-28
0.00042615
0.00042615
0.00042615
0.00042615
0.000%
1
-1.241%
2021-11-26
0.00042591
0.00042615
0.00042591
0.00042615
+0.016%
2
-1.241%
2021-11-25
0.00042555
0.00042608
0.00042555
0.00042608
+0.047%
3
-1.225%
2021-11-24
0.00042585
0.00042588
0.00042585
0.00042588
-0.054%
3
-1.179%
2021-11-23
0.00042471
0.00042611
0.00042471
0.00042611
0.000%
3
-1.232%
2021-11-22
0.00042611
0.00042611
0.00042611
0.00042611
-0.070%
2
-1.232%
2021-11-19
0.00042671
0.00042671
0.00042641
0.00042641
+0.038%
2
-1.302%
2021-11-18
0.00042621
0.00042625
0.00042621
0.00042625
+0.205%
3
-1.265%
2021-11-17
0.00042632
0.00042632
0.00042538
0.00042538
-0.197%
3
-1.063%
2021-11-16
0.00042622
0.00042622
0.00042622
0.00042622
+0.009%
2
-1.258%
2021-11-15
0.00042689
0.00042689
0.00042618
0.00042618
-0.054%
3
-1.248%
2021-11-14
0.00042641
0.00042641
0.00042641
0.00042641
0.000%
1
-1.302%
2021-11-12
0.00042499
0.00042641
0.00042499
0.00042641
+0.014%
2
-1.302%
2021-11-11
0.00042363
0.00042635
0.00042363
0.00042635
+0.028%
3
-1.288%
2021-11-10
0.00042723
0.00042723
0.00042623
0.00042623
-0.134%
3
-1.260%
2021-11-09
0.00042662
0.00042680
0.00042662
0.00042680
+0.049%
2
-1.392%
2021-11-08
0.00042750
0.00042750
0.00042643
0.00042659
-0.037%
4
-1.343%
2021-11-07
0.00042675
0.00042675
0.00042675
0.00042675
0.000%
1
-1.380%
2021-11-05
0.00042605
0.00042675
0.00042605
0.00042675
+0.127%
2
-1.380%
2021-11-04
0.00042679
0.00042679
0.00042621
0.00042621
-0.012%
3
-1.255%
2021-11-03
0.00042512
0.00042626
0.00042512
0.00042626
+0.101%
3
-1.267%
2021-11-02
0.00042683
0.00042683
0.00042583
0.00042583
-0.031%
3
-1.167%
2021-11-01
0.00042236
0.00042596
0.00042236
0.00042596
+0.035%
3
-1.197%
2021-10-31
0.00042581
0.00042581
0.00042581
0.00042581
0.000%
1
-1.162%
2021-10-29
0.00042876
0.00042876
0.00042581
0.00042581
-0.026%
2
-1.162%
2021-10-28
0.00042580
0.00042592
0.00042580
0.00042592
-0.007%
3
-1.188%
2021-10-27
0.00042515
0.00042595
0.00042515
0.00042595
+0.009%
3
-1.195%
2021-10-26
0.00042517
0.00042591
0.00042517
0.00042591
+0.002%
3
-1.186%
2021-10-25
0.00042623
0.00042623
0.00042590
0.00042590
-0.075%
3
-1.183%
2021-10-24
0.00042622
0.00042622
0.00042622
0.00042622
0.000%
1
-1.258%
2021-10-23
0.00042622
0.00042622
0.00042622
0.00042622
+0.026%
1
-1.258%
2021-10-22
0.00042536
0.00042611
0.00042536
0.00042611
+0.038%
2
-1.232%
2021-10-21
0.00042674
0.00042674
0.00042595
0.00042595
+0.007%
3
-1.195%
2021-10-20
0.00042589
0.00042592
0.00042589
0.00042592
-0.209%
3
-1.188%
2021-10-19
0.00042715
0.00042715
0.00042681
0.00042681
+0.216%
3
-1.394%
2021-10-18
0.00042493
0.00042589
0.00042493
0.00042589
+0.021%
3
-1.181%
2021-10-17
0.00042580
0.00042580
0.00042580
0.00042580
0.000%
1
-1.160%
2021-10-15
0.00042618
0.00042618
0.00042580
0.00042580
-0.253%
2
-1.160%
2021-10-14
0.00042722
0.00042722
0.00042688
0.00042688
+0.251%
3
-1.410%
2021-10-13
0.00042543
0.00042581
0.00042543
0.00042581
-0.014%
2
-1.162%
2021-10-12
0.00042521
0.00042587
0.00042521
0.00042587
+0.014%
3
-1.176%
2021-10-11
0.00042629
0.00042629
0.00042581
0.00042581
-0.063%
3
-1.162%
2021-10-10
0.00042608
0.00042608
0.00042608
0.00042608
0.000%
1
-1.225%
2021-10-09
0.00042608
0.00042608
0.00042608
0.00042608
+0.066%
1
-1.225%
2021-10-08
0.00042577
0.00042580
0.00042577
0.00042580
-0.028%
2
-1.160%
2021-10-07
0.00042661
0.00042661
0.00042592
0.00042592
-0.138%
3
-1.188%
2021-10-06
0.00042583
0.00042651
0.00042583
0.00042651
+0.117%
4
-1.325%
2021-10-05
0.00042501
0.00042601
0.00042501
0.00042601
+0.153%
3
-1.209%
2021-10-04
0.00042684
0.00042684
0.00042536
0.00042536
-0.183%
3
-1.058%
2021-10-03
0.00042614
0.00042614
0.00042614
0.00042614
0.000%
1
-1.239%
2021-10-01
0.00042476
0.00042614
0.00042476
0.00042614
+0.282%
2
-1.239%
2021-09-30
0.00042244
0.00042494
0.00042244
0.00042494
+0.125%
3
-0.960%
2021-09-29
0.00042464
0.00042464
0.00042441
0.00042441
-0.059%
3
-0.836%
2021-09-28
0.00042382
0.00042466
0.00042382
0.00042466
+0.052%
3
-0.895%
2021-09-27
0.00042354
0.00042444
0.00042354
0.00042444
+0.057%
3
-0.843%
2021-09-26
0.00042420
0.00042420
0.00042420
0.00042420
0.000%
1
-0.787%
2021-09-24
0.00042523
0.00042523
0.00042420
0.00042420
+0.033%
2
-0.787%
2021-09-23
0.00042231
0.00042406
0.00042231
0.00042406
+0.035%
3
-0.755%
2021-09-22
0.00042286
0.00042391
0.00042286
0.00042391
+0.106%
3
-0.719%
2021-09-21
0.00042396
0.00042396
0.00042346
0.00042346
0.000%
3
-0.614%
2021-09-20
0.00042135
0.00042346
0.00042135
0.00042346
+0.054%
3
-0.614%
2021-09-19
0.00042323
0.00042323
0.00042323
0.00042323
0.000%
1
-0.560%
2021-09-17
0.00042323
0.00042323
0.00042323
0.00042323
-0.071%
2
-0.560%
2021-09-16
0.00042320
0.00042353
0.00042320
0.00042353
-0.009%
3
-0.630%
2021-09-15
0.00042357
0.00042357
0.00042357
0.00042357
-0.033%
1
-0.640%
2021-09-14
0.00042464
0.00042464
0.00042357
0.00042371
+0.052%
5
-0.673%
2021-09-13
0.00042349
0.00042349
0.00042349
0.00042349
-0.009%
2
-0.621%
2021-09-12
0.00042353
0.00042353
0.00042353
0.00042353
0.000%
1
-0.630%
2021-09-10
0.00042353
0.00042353
0.00042353
0.00042353
+0.031%
1
-0.630%
2021-09-09
0.00042340
0.00042340
0.00042340
0.00042340
-0.054%
2
-0.600%
2021-09-08
0.00042363
0.00042363
0.00042363
0.00042363
+0.031%
2
-0.654%
2021-09-07
0.00042350
0.00042350
0.00042350
0.00042350
-0.009%
2
-0.623%
2021-09-06
0.00042383
0.00042383
0.00042354
0.00042354
-0.024%
3
-0.633%
2021-09-05
0.00042364
0.00042364
0.00042364
0.00042364
0.000%
1
-0.656%
2021-09-03
0.00042450
0.00042450
0.00042364
0.00042364
+0.054%
2
-0.656%
2021-09-02
0.00042436
0.00042436
0.00042341
0.00042341
-0.019%
3
-0.602%
2021-09-01
0.00042240
0.00042349
0.00042240
0.00042349
-0.087%
3
-0.621%
2021-08-31
0.00042370
0.00042450
0.00042370
0.00042386
+0.076%
4
-0.708%
2021-08-30
0.00042510
0.00042510
0.00042354
0.00042354
+0.014%
3
-0.633%
2021-08-29
0.00042348
0.00042348
0.00042348
0.00042348
0.000%
1
-0.619%
2021-08-27
0.00042242
0.00042348
0.00042242
0.00042348
0.000%
2
-0.619%
2021-08-26
0.00042413
0.00042413
0.00042348
0.00042348
+0.028%
3
-0.619%
2021-08-25
0.00042365
0.00042365
0.00042336
0.00042336
-0.057%
3
-0.591%
2021-08-24
0.00042384
0.00042384
0.00042360
0.00042360
+0.052%
3
-0.647%
2021-08-23
0.00042338
0.00042338
0.00042338
0.00042338
-0.146%
2
-0.595%
2021-08-22
0.00042400
0.00042400
0.00042400
0.00042400
0.000%
1
-0.741%
2021-08-21
0.00042400
0.00042400
0.00042400
0.00042400
+0.182%
1
-0.741%
2021-08-20
0.00042323
0.00042323
0.00042323
0.00042323
-0.078%
1
-0.560%
2021-08-19
0.00042356
0.00042356
0.00042356
0.00042356
+0.031%
2
-0.637%
2021-08-18
0.00042343
0.00042343
0.00042343
0.00042343
0.000%
2
-0.607%
2021-08-17
0.00042281
0.00042343
0.00042281
0.00042343
-0.009%
3
-0.607%
2021-08-16
0.00042512
0.00042512
0.00042347
0.00042347
-0.012%
3
-0.616%
2021-08-15
0.00042352
0.00042352
0.00042352
0.00042352
0.000%
1
-0.628%
2021-08-13
0.00042349
0.00042352
0.00042349
0.00042352
-0.005%
2
-0.628%
2021-08-12
0.00042435
0.00042435
0.00042354
0.00042354
+0.045%
3
-0.633%
2021-08-11
0.00042298
0.00042335
0.00042298
0.00042335
+0.002%
3
-0.588%
2021-08-10
0.00042298
0.00042334
0.00042298
0.00042334
-0.068%
3
-0.586%
2021-08-09
0.00042157
0.00042363
0.00042157
0.00042363
+0.391%
3
-0.654%
2021-08-08
0.00042198
0.00042198
0.00042198
0.00042198
0.000%
1
-0.265%
2021-08-07
0.00042198
0.00042198
0.00042198
0.00042198
-0.359%
1
-0.265%
2021-08-06
0.00042279
0.00042350
0.00042279
0.00042350
+0.014%
2
-0.623%
2021-08-05
0.00042267
0.00042344
0.00042267
0.00042344
-0.005%
3
-0.609%
2021-08-04
0.00042267
0.00042346
0.00042267
0.00042346
-0.019%
3
-0.614%
2021-08-03
0.00042288
0.00042354
0.00042288
0.00042354
-0.005%
3
-0.633%
2021-08-02
0.00042241
0.00042356
0.00042241
0.00042356
-0.005%
3
-0.637%
2021-08-01
0.00042358
0.00042358
0.00042358
0.00042358
0.000%
1
-0.642%
2021-07-30
0.00042379
0.00042379
0.00042358
0.00042358
+0.028%
2
-0.642%
2021-07-29
0.00042492
0.00042492
0.00042346
0.00042346
-0.005%
3
-0.614%
2021-07-28
0.00042433
0.00042433
0.00042348
0.00042348
+0.012%
3
-0.619%
2021-07-27
0.00042405
0.00042405
0.00042343
0.00042343
-0.002%
3
-0.607%
2021-07-26
0.00042356
0.00042356
0.00042344
0.00042344
-0.071%
3
-0.609%
2021-07-25
0.00042374
0.00042374
0.00042374
0.00042374
0.000%
1
-0.680%
2021-07-24
0.00042374
0.00042374
0.00042374
0.00042374
+0.052%
1
-0.680%
2021-07-23
0.00042301
0.00042352
0.00042301
0.00042352
+0.045%
2
-0.628%
2021-07-22
0.00042405
0.00042405
0.00042333
0.00042333
-0.045%
3
-0.583%
2021-07-21
0.00042340
0.00042352
0.00042340
0.00042352
+0.024%
3
-0.628%
2021-07-20
0.00042342
0.00042342
0.00042342
0.00042342
-0.186%
2
-0.605%
2021-07-19
0.00042348
0.00042421
0.00042348
0.00042421
+0.144%
4
-0.790%
2021-07-18
0.00042360
0.00042360
0.00042360
0.00042360
0.000%
1
-0.647%
2021-07-17
0.00042360
0.00042360
0.00042360
0.00042360
+0.033%
1
-0.647%
2021-07-16
0.00042328
0.00042346
0.00042328
0.00042346
-0.017%
2
-0.614%
2021-07-15
0.00042353
0.00042353
0.00042353
0.00042353
-0.250%
1
-0.630%
2021-07-14
0.00042459
0.00042459
0.00042459
0.00042459
+0.298%
2
-0.878%
2021-07-13
0.00042333
0.00042333
0.00042333
0.00042333
-0.076%
2
-0.583%
2021-07-12
0.00042365
0.00042365
0.00042365
0.00042365
-0.137%
1
-0.659%
2021-07-11
0.00042423
0.00042423
0.00042423
0.00042423
0.000%
1
-0.794%
2021-07-10
0.00042423
0.00042423
0.00042423
0.00042423
+0.146%
1
-0.794%
2021-07-09
0.00042351
0.00042361
0.00042351
0.00042361
-0.012%
2
-0.649%
2021-07-08
0.00042243
0.00042366
0.00042243
0.00042366
+0.024%
4
-0.661%
2021-07-07
0.00042286
0.00042356
0.00042286
0.00042356
+0.009%
3
-0.637%
2021-07-06
0.00042293
0.00042352
0.00042293
0.00042352
-0.012%
3
-0.628%
2021-07-05
0.00042459
0.00042466
0.00042357
0.00042357
-0.301%
4
-0.640%
2021-07-04
0.00042485
0.00042485
0.00042485
0.00042485
0.000%
1
-0.939%
2021-07-03
0.00042485
0.00042485
0.00042485
0.00042485
+0.293%
1
-0.939%
2021-07-02
0.00042361
0.00042361
0.00042361
0.00042361
+0.026%
1
-0.649%
2021-07-01
0.00042350
0.00042350
0.00042350
0.00042350
+0.031%
2
-0.623%
2021-06-30
0.00042337
0.00042337
0.00042337
0.00042337
+0.002%
2
-0.593%
2021-06-28
0.00042339
0.00042339
0.00042314
0.00042336
-0.024%
28
-0.591%
2021-06-27
0.00042323
0.00042346
0.00042317
0.00042346
-0.014%
63
-0.614%
2021-06-25
0.00042314
0.00042352
0.00042314
0.00042352
-0.024%
2
-0.628%
2021-06-24
0.00042313
0.00042362
0.00042280
0.00042362
-0.002%
4
-0.652%
2021-06-23
0.00042493
0.00042493
0.00042363
0.00042363
+0.009%
3
-0.654%
2021-06-22
0.00042401
0.00042401
0.00042359
0.00042359
+0.007%
3
-0.644%
2021-06-21
0.00042204
0.00042356
0.00042204
0.00042356
+0.017%
3
-0.637%
2021-06-20
0.00042349
0.00042349
0.00042349
0.00042349
0.000%
1
-0.621%
2021-06-18
0.00042349
0.00042349
0.00042349
0.00042349
-0.026%
1
-0.621%
2021-06-17
0.00041920
0.00042360
0.00041920
0.00042360
-0.019%
3
-0.647%
2021-06-16
0.00042385
0.00042385
0.00042368
0.00042368
-0.007%
3
-0.666%
2021-06-15
0.00042366
0.00042371
0.00042366
0.00042371
+0.031%
3
-0.673%
2021-06-14
0.00042200
0.00042358
0.00042200
0.00042358
+0.033%
3
-0.642%
2021-06-13
0.00042344
0.00042344
0.00042344
0.00042344
0.000%
1
-0.609%
2021-06-11
0.00042405
0.00042405
0.00042344
0.00042344
-0.083%
2
-0.609%
2021-06-10
0.00042304
0.00042379
0.00042304
0.00042379
+0.012%
3
-0.691%
2021-06-09
0.00042374
0.00042374
0.00042374
0.00042374
-0.033%
2
-0.680%
2021-06-08
0.00042388
0.00042388
0.00042388
0.00042388
+0.033%
2
-0.712%
2021-06-07
0.00042571
0.00042571
0.00042374
0.00042374
-0.005%
3
-0.680%
2021-06-06
0.00042376
0.00042376
0.00042376
0.00042376
0.000%
1
-0.684%
2021-06-04
0.00042163
0.00042376
0.00042163
0.00042376
-0.028%
2
-0.684%
2021-06-03
0.00042509
0.00042509
0.00042388
0.00042388
+0.042%
3
-0.712%
2021-06-02
0.00042365
0.00042370
0.00042365
0.00042370
+0.002%
3
-0.670%
2021-06-01
0.00042512
0.00042512
0.00042369
0.00042369
0.000%
3
-0.668%
2021-05-31
0.00042420
0.00042420
0.00042369
0.00042369
-0.031%
3
-0.668%
2021-05-30
0.00042382
0.00042382
0.00042382
0.00042382
0.000%
1
-0.698%
2021-05-28
0.00042301
0.00042382
0.00042301
0.00042382
+0.026%
2
-0.698%
2021-05-27
0.00042199
0.00042371
0.00042199
0.00042371
+0.045%
3
-0.673%
2021-05-26
0.00042366
0.00042366
0.00042352
0.00042352
-0.104%
3
-0.628%
2021-05-25
0.00042401
0.00042401
0.00042396
0.00042396
+0.066%
3
-0.731%
2021-05-24
0.00042368
0.00042368
0.00042368
0.00042368
+0.007%
2
-0.666%
2021-05-21
0.00042365
0.00042365
0.00042365
0.00042365
-0.064%
1
-0.659%
2021-05-20
0.00042378
0.00042392
0.00042378
0.00042392
+0.071%
3
-0.722%
2021-05-19
0.00042362
0.00042362
0.00042362
0.00042362
-0.033%
2
-0.652%
2021-05-18
0.00042376
0.00042376
0.00042376
0.00042376
+0.028%
2
-0.684%
2021-05-17
0.00042444
0.00042444
0.00042364
0.00042364
-0.038%
4
-0.656%
2021-05-16
0.00042380
0.00042380
0.00042380
0.00042380
0.000%
1
-0.694%
2021-05-14
0.00042387
0.00042387
0.00042380
0.00042380
+0.009%
2
-0.694%
2021-05-13
0.00042216
0.00042376
0.00042216
0.00042376
+0.002%
3
-0.684%
2021-05-12
0.00042309
0.00042375
0.00042248
0.00042375
+0.116%
5
-0.682%
2021-05-11
0.00042244
0.00042375
0.00042244
0.00042326
-0.083%
4
-0.567%
2021-05-10
0.00042681
0.00042681
0.00042361
0.00042361
-0.764%
4
-0.649%
2021-05-09
0.00042687
0.00042687
0.00042687
0.00042687
0.000%
1
-1.408%
2021-05-08
0.00042687
0.00042687
0.00042687
0.00042687
+0.743%
1
-1.408%
2021-05-07
0.00042372
0.00042372
0.00042372
0.00042372
+0.012%
1
-0.675%
2021-05-06
0.00042367
0.00042367
0.00042367
0.00042367
+0.021%
2
-0.663%
2021-05-05
0.00042403
0.00042403
0.00042358
0.00042358
-0.052%
3
-0.642%
2021-05-04
0.00042361
0.00042380
0.00042361
0.00042380
+0.035%
3
-0.694%
2021-05-03
0.00042204
0.00042365
0.00042204
0.00042365
+0.498%
3
-0.659%
2021-05-02
0.00042155
0.00042155
0.00042155
0.00042155
0.000%
1
-0.164%
2021-05-01
0.00042155
0.00042155
0.00042155
0.00042155
-0.529%
1
-0.164%
2021-04-30
0.00042368
0.00042379
0.00042368
0.00042379
+0.002%
2
-0.691%
2021-04-29
0.00042536
0.00042536
0.00042378
0.00042378
+0.232%
3
-0.689%
2021-04-28
0.00042349
0.00042349
0.00042280
0.00042280
-0.177%
3
-0.459%
2021-04-27
0.00042322
0.00042355
0.00042285
0.00042355
-0.014%
4
-0.635%
2021-04-26
0.00042530
0.00042530
0.00042361
0.00042361
-0.336%
3
-0.649%
2021-04-25
0.00042504
0.00042504
0.00042504
0.00042504
0.000%
1
-0.983%
2021-04-24
0.00042504
0.00042504
0.00042504
0.00042504
+0.354%
1
-0.983%
2021-04-23
0.00042354
0.00042354
0.00042354
0.00042354
-0.066%
1
-0.633%
2021-04-22
0.00042382
0.00042382
0.00042382
0.00042382
+0.050%
2
-0.698%
2021-04-21
0.00042361
0.00042361
0.00042361
0.00042361
-0.033%
2
-0.649%
2021-04-20
0.00042375
0.00042375
0.00042375
0.00042375
+0.002%
2
-0.682%
2021-04-19
0.00042289
0.00042374
0.00042224
0.00042374
+0.130%
20
-0.680%
2021-04-18
0.00042336
0.00042336
0.00042319
0.00042319
-0.040%
2
-0.551%
2021-04-17
0.00042336
0.00042336
0.00042336
0.00042336
-0.059%
1
-0.591%
2021-04-16
0.00042361
0.00042361
0.00042361
0.00042361
-0.031%
1
-0.649%
2021-04-15
0.00042374
0.00042374
0.00042374
0.00042374
+0.042%
2
-0.680%
2021-04-14
0.00042356
0.00042356
0.00042356
0.00042356
+0.002%
2
-0.637%
2021-04-13
0.00042355
0.00042355
0.00042355
0.00042355
+0.009%
2
-0.635%
2021-04-12
0.00042399
0.00042399
0.00042351
0.00042351
-0.149%
3
-0.626%
2021-04-11
0.00042414
0.00042414
0.00042414
0.00042414
0.000%
1
-0.773%
2021-04-10
0.00042414
0.00042414
0.00042414
0.00042414
+0.076%
1
-0.773%
2021-04-09
0.00042556
0.00042556
0.00042382
0.00042382
+0.066%
2
-0.698%
2021-04-08
0.00042269
0.00042354
0.00042269
0.00042354
+0.045%
3
-0.633%
2021-04-07
0.00042580
0.00042580
0.00042335
0.00042335
-0.028%
3
-0.588%
2021-04-06
0.00042623
0.00042623
0.00042347
0.00042347
-0.101%
3
-0.616%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC