Dark

TZSUSD
Tanzanian shilling / United States dollar
forex

Market Open

Apr 28, 2026 5:00:00 PM EDT

0.000378USD+0.032%(+0.000000)4

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-28	0.00037751	0.00037776	0.00037712	0.00037776	+0.032%	4	0.000%
2026-04-27	0.00037827	0.00037827	0.00037764	0.00037764	-0.269%	6	+0.032%
2026-04-26	0.00037866	0.00037866	0.00037866	0.00037866	+0.143%	1	-0.238%
2026-04-24	0.00037812	0.00037812	0.00037812	0.00037812	-0.061%	1	-0.095%
2026-04-23	0.00037677	0.00037835	0.00037677	0.00037835	+0.122%	3	-0.156%
2026-04-22	0.00037723	0.00037789	0.00037723	0.00037789	+0.034%	4	-0.034%
2026-04-21	0.00037954	0.00037954	0.00037773	0.00037776	-0.388%	4	0.000%
2026-04-20	0.00037790	0.00037923	0.00037790	0.00037923	+0.437%	3	-0.388%
2026-04-19	0.00037758	0.00037758	0.00037758	0.00037758	-0.422%	1	+0.048%
2026-04-17	0.00037924	0.00037924	0.00037918	0.00037918	+0.763%	2	-0.374%
2026-04-16	0.00038011	0.00038011	0.00037631	0.00037631	-0.754%	4	+0.385%
2026-04-15	0.00037897	0.00037917	0.00037897	0.00037917	-0.026%	4	-0.372%
2026-04-14	0.00037927	0.00037927	0.00037927	0.00037927	+0.511%	2	-0.398%
2026-04-13	0.00037840	0.00037840	0.00037714	0.00037734	-0.619%	4	+0.111%
2026-04-12	0.00037969	0.00037969	0.00037969	0.00037969	+0.103%	1	-0.508%
2026-04-10	0.00037930	0.00037930	0.00037930	0.00037930	-0.071%	1	-0.406%
2026-04-09	0.00037934	0.00037957	0.00037934	0.00037957	-0.229%	3	-0.477%
2026-04-08	0.00038215	0.00038215	0.00038044	0.00038044	+0.579%	3	-0.704%
2026-04-07	0.00037825	0.00037825	0.00037825	0.00037825	-0.327%	2	-0.130%
2026-04-05	0.00037949	0.00037949	0.00037949	0.00037949	0.000%	1	-0.456%
2026-04-03	0.00037949	0.00037949	0.00037949	0.00037949	+0.243%	1	-0.456%
2026-04-02	0.00037895	0.00037895	0.00037857	0.00037857	-0.145%	3	-0.214%
2026-04-01	0.00037912	0.00037912	0.00037912	0.00037912	+0.026%	2	-0.359%
2026-03-31	0.00038141	0.00038141	0.00037902	0.00037902	-0.499%	3	-0.332%
2026-03-30	0.00038119	0.00038192	0.00038061	0.00038092	-0.395%	5	-0.830%
2026-03-29	0.00038243	0.00038243	0.00038243	0.00038243	+0.338%	1	-1.221%
2026-03-27	0.00038222	0.00038251	0.00038114	0.00038114	-0.311%	3	-0.887%
2026-03-26	0.00038061	0.00038233	0.00038061	0.00038233	+0.157%	4	-1.195%
2026-03-25	0.00038346	0.00038346	0.00038173	0.00038173	-0.438%	3	-1.040%
2026-03-24	0.00038324	0.00038341	0.00038259	0.00038341	+0.136%	4	-1.474%
2026-03-23	0.00037776	0.00038289	0.00037776	0.00038289	+1.032%	3	-1.340%
2026-03-22	0.00037898	0.00037898	0.00037898	0.00037898	+0.148%	1	-0.322%
2026-03-20	0.00038145	0.00038145	0.00037842	0.00037842	-0.011%	3	-0.174%
2026-03-19	0.00037456	0.00037846	0.00037456	0.00037846	+0.561%	3	-0.185%
2026-03-18	0.00037775	0.00037795	0.00037635	0.00037635	-0.426%	4	+0.375%
2026-03-17	0.00037801	0.00037801	0.00037719	0.00037796	+0.085%	4	-0.053%
2026-03-16	0.00037681	0.00037764	0.00037681	0.00037764	+0.011%	4	+0.032%
2026-03-15	0.00037760	0.00037760	0.00037760	0.00037760	+0.045%	1	+0.042%
2026-03-13	0.00037635	0.00037743	0.00037635	0.00037743	+0.306%	2	+0.087%
2026-03-12	0.00037763	0.00037763	0.00037621	0.00037628	-0.754%	5	+0.393%
2026-03-11	0.00037857	0.00037914	0.00037857	0.00037914	+0.137%	3	-0.364%
2026-03-10	0.00038315	0.00038315	0.00037862	0.00037862	-0.674%	3	-0.227%
2026-03-09	0.00037934	0.00038119	0.00037934	0.00038119	-0.499%	3	-0.900%
2026-03-08	0.00038310	0.00038310	0.00038310	0.00038310	+0.541%	1	-1.394%
2026-03-06	0.00038353	0.00038353	0.00038104	0.00038104	-0.634%	2	-0.861%
2026-03-05	0.00038282	0.00038347	0.00038282	0.00038347	+0.016%	3	-1.489%
2026-03-04	0.00038404	0.00038404	0.00038341	0.00038341	-0.234%	3	-1.474%
2026-03-03	0.00038371	0.00038431	0.00038371	0.00038431	-0.060%	3	-1.704%
2026-03-02	0.00038625	0.00038625	0.00038454	0.00038454	-0.666%	3	-1.763%
2026-03-01	0.00038712	0.00038712	0.00038712	0.00038712	+0.116%	1	-2.418%
2026-02-27	0.00038450	0.00038667	0.00038450	0.00038667	+0.431%	3	-2.304%
2026-02-26	0.00038467	0.00038523	0.00038467	0.00038501	+0.088%	5	-1.883%
2026-02-25	0.00038456	0.00038467	0.00038375	0.00038467	+0.070%	4	-1.796%
2026-02-24	0.00038216	0.00038446	0.00038216	0.00038440	+0.444%	4	-1.727%
2026-02-23	0.00038360	0.00038360	0.00038215	0.00038270	+0.044%	6	-1.291%
2026-02-22	0.00038253	0.00038253	0.00038253	0.00038253	+0.236%	1	-1.247%
2026-02-20	0.00038137	0.00038163	0.00038135	0.00038163	-0.060%	3	-1.014%
2026-02-19	0.00038006	0.00038186	0.00038006	0.00038186	+0.097%	3	-1.074%
2026-02-18	0.00038037	0.00038149	0.00038010	0.00038149	+0.255%	4	-0.978%
2026-02-17	0.00037795	0.00038052	0.00037795	0.00038052	+0.566%	4	-0.725%
2026-02-16	0.00037724	0.00037838	0.00037724	0.00037838	+0.246%	3	-0.164%
2026-02-15	0.00037745	0.00037745	0.00037745	0.00037745	+0.111%	1	+0.082%
2026-02-13	0.00037721	0.00037721	0.00037703	0.00037703	-0.169%	2	+0.194%
2026-02-12	0.00037996	0.00037996	0.00037767	0.00037767	-0.804%	3	+0.024%
2026-02-11	0.00037903	0.00038073	0.00037903	0.00038073	+0.356%	3	-0.780%
2026-02-10	0.00038182	0.00038182	0.00037933	0.00037938	-0.394%	4	-0.427%
2026-02-09	0.00038184	0.00038184	0.00038088	0.00038088	-0.220%	4	-0.819%
2026-02-08	0.00038172	0.00038172	0.00038172	0.00038172	+0.294%	1	-1.037%
2026-02-06	0.00038177	0.00038177	0.00038060	0.00038060	-0.353%	2	-0.746%
2026-02-05	0.00038049	0.00038195	0.00038049	0.00038195	+0.299%	3	-1.097%
2026-02-04	0.00038185	0.00038205	0.00038081	0.00038081	+0.011%	4	-0.801%
2026-02-03	0.00038046	0.00038077	0.00038016	0.00038077	-0.244%	5	-0.791%
2026-02-02	0.00037964	0.00038170	0.00037964	0.00038170	+0.683%	3	-1.032%
2026-02-01	0.00037911	0.00037911	0.00037911	0.00037911	-0.024%	1	-0.356%
2026-01-30	0.00038338	0.00038338	0.00037920	0.00037920	-1.350%	3	-0.380%
2026-01-29	0.00038340	0.00038439	0.00038340	0.00038439	+0.154%	3	-1.725%
2026-01-28	0.00038600	0.00038600	0.00038380	0.00038380	+0.125%	4	-1.574%
2026-01-27	0.00038877	0.00038877	0.00038332	0.00038332	-1.369%	3	-1.450%
2026-01-26	0.00038812	0.00038864	0.00038798	0.00038864	+0.369%	4	-2.800%
2026-01-25	0.00038721	0.00038721	0.00038721	0.00038721	+0.762%	1	-2.441%
2026-01-23	0.00038949	0.00038949	0.00038428	0.00038428	-0.966%	2	-1.697%
2026-01-22	0.00039012	0.00039012	0.00038803	0.00038803	-0.808%	3	-2.647%
2026-01-21	0.00038701	0.00039119	0.00038701	0.00039119	+0.984%	3	-3.433%
2026-01-20	0.00038996	0.00038996	0.00038738	0.00038738	-0.555%	3	-2.483%
2026-01-19	0.00039027	0.00039027	0.00038954	0.00038954	-0.036%	5	-3.024%
2026-01-18	0.00038968	0.00038968	0.00038968	0.00038968	-0.131%	1	-3.059%
2026-01-16	0.00039014	0.00039019	0.00039014	0.00039019	-0.215%	2	-3.186%
2026-01-15	0.00039179	0.00039179	0.00039103	0.00039103	-0.273%	3	-3.394%
2026-01-14	0.00039109	0.00039210	0.00039109	0.00039210	+0.010%	3	-3.657%
2026-01-13	0.00039297	0.00039297	0.00039206	0.00039206	-0.315%	4	-3.647%
2026-01-12	0.00039394	0.00039394	0.00039330	0.00039330	0.000%	4	-3.951%
2026-01-11	0.00039330	0.00039330	0.00039330	0.00039330	-0.061%	1	-3.951%
2026-01-09	0.00039384	0.00039384	0.00039354	0.00039354	-0.276%	2	-4.010%
2026-01-08	0.00039590	0.00039590	0.00039463	0.00039463	-0.391%	3	-4.275%
2026-01-07	0.00039683	0.00039683	0.00039618	0.00039618	-0.294%	4	-4.649%
2026-01-06	0.00039946	0.00039946	0.00039735	0.00039735	-0.158%	3	-4.930%
2026-01-05	0.00039568	0.00039798	0.00039562	0.00039798	+0.482%	4	-5.081%
2026-01-04	0.00039670	0.00039670	0.00039607	0.00039607	-0.116%	2	-4.623%
2026-01-02	0.00039653	0.00039653	0.00039653	0.00039653	-0.691%	1	-4.734%
2025-12-31	0.00039637	0.00039973	0.00039632	0.00039929	+0.546%	5	-5.392%
2025-12-30	0.00040074	0.00040074	0.00039712	0.00039712	-0.772%	4	-4.875%
2025-12-29	0.00040021	0.00040021	0.00040021	0.00040021	+0.862%	2	-5.610%
2025-12-28	0.00039679	0.00039679	0.00039679	0.00039679	0.000%	1	-4.796%
2025-12-24	0.00039694	0.00039718	0.00039679	0.00039679	-0.048%	5	-4.796%
2025-12-23	0.00039857	0.00039866	0.00039698	0.00039698	-0.081%	5	-4.842%
2025-12-22	0.00039427	0.00039730	0.00039414	0.00039730	+0.830%	14	-4.918%
2025-12-21	0.00039403	0.00039403	0.00039403	0.00039403	-0.003%	1	-4.129%
2025-12-19	0.00039576	0.00039576	0.00039404	0.00039404	-0.339%	2	-4.132%
2025-12-18	0.00039741	0.00039741	0.00039538	0.00039538	-0.323%	3	-4.456%
2025-12-17	0.00039754	0.00039754	0.00039666	0.00039666	-0.354%	4	-4.765%
2025-12-16	0.00039613	0.00039807	0.00039613	0.00039807	+0.487%	3	-5.102%
2025-12-15	0.00039770	0.00039770	0.00039614	0.00039614	-0.425%	5	-4.640%
2025-12-14	0.00039783	0.00039783	0.00039783	0.00039783	+0.184%	1	-5.045%
2025-12-12	0.00039793	0.00039793	0.00039710	0.00039710	-0.048%	2	-4.870%
2025-12-11	0.00040224	0.00040233	0.00039729	0.00039729	-1.164%	4	-4.916%
2025-12-10	0.00040044	0.00040197	0.00039992	0.00040197	+0.277%	6	-6.023%
2025-12-09	0.00040060	0.00040086	0.00040060	0.00040086	+0.040%	3	-5.763%
2025-12-08	0.00040291	0.00040291	0.00040070	0.00040070	-0.519%	3	-5.725%
2025-12-07	0.00040279	0.00040279	0.00040279	0.00040279	-0.020%	1	-6.214%
2025-12-05	0.00040106	0.00040287	0.00040106	0.00040287	+0.246%	2	-6.233%
2025-12-04	0.00040185	0.00040188	0.00040185	0.00040188	-0.012%	4	-6.002%
2025-12-03	0.00040038	0.00040193	0.00040038	0.00040193	+0.636%	3	-6.013%
2025-12-02	0.00039807	0.00039939	0.00039807	0.00039939	+0.332%	3	-5.416%
2025-12-01	0.00039926	0.00039926	0.00039807	0.00039807	-0.241%	4	-5.102%
2025-11-30	0.00039903	0.00039903	0.00039903	0.00039903	+0.128%	1	-5.330%
2025-11-28	0.00039901	0.00039901	0.00039792	0.00039852	-0.155%	3	-5.209%
2025-11-27	0.00039945	0.00039945	0.00039914	0.00039914	+0.244%	3	-5.357%
2025-11-26	0.00039880	0.00039880	0.00039817	0.00039817	-0.088%	3	-5.126%
2025-11-25	0.00039564	0.00039852	0.00039525	0.00039852	+0.598%	5	-5.209%
2025-11-24	0.00039960	0.00039960	0.00039615	0.00039615	-0.903%	3	-4.642%
2025-11-23	0.00039976	0.00039976	0.00039976	0.00039976	+0.045%	1	-5.503%
2025-11-21	0.00040290	0.00040313	0.00039942	0.00039958	-0.649%	4	-5.461%
2025-11-20	0.00040333	0.00040333	0.00040219	0.00040219	-0.831%	3	-6.074%
2025-11-19	0.00040365	0.00040556	0.00040365	0.00040556	+0.379%	3	-6.855%
2025-11-18	0.00040522	0.00040522	0.00040403	0.00040403	-0.387%	3	-6.502%
2025-11-17	0.00040067	0.00040560	0.00040067	0.00040560	+1.066%	3	-6.864%
2025-11-16	0.00040132	0.00040132	0.00040132	0.00040132	-0.017%	1	-5.871%
2025-11-14	0.00040139	0.00040139	0.00040139	0.00040139	-0.483%	1	-5.887%
2025-11-13	0.00040334	0.00040334	0.00040334	0.00040334	+0.164%	2	-6.342%
2025-11-12	0.00040201	0.00040268	0.00040201	0.00040268	+0.157%	3	-6.189%
2025-11-11	0.00039999	0.00040205	0.00039999	0.00040205	+0.490%	4	-6.042%
2025-11-10	0.00040047	0.00040047	0.00040009	0.00040009	+0.007%	4	-5.581%
2025-11-09	0.00040006	0.00040006	0.00040006	0.00040006	+0.105%	1	-5.574%
2025-11-07	0.00040009	0.00040009	0.00039964	0.00039964	+0.018%	2	-5.475%
2025-11-06	0.00039957	0.00039957	0.00039957	0.00039957	+0.203%	2	-5.458%
2025-11-05	0.00039876	0.00039876	0.00039876	0.00039876	-0.155%	2	-5.266%
2025-11-04	0.00039938	0.00039938	0.00039938	0.00039938	-0.035%	2	-5.413%
2025-11-03	0.00039811	0.00039952	0.00039753	0.00039952	-0.270%	4	-5.447%
2025-11-02	0.00040060	0.00040060	0.00040060	0.00040060	+0.378%	1	-5.701%
2025-10-31	0.00039848	0.00039909	0.00039848	0.00039909	-0.050%	3	-5.345%
2025-10-30	0.00039929	0.00039929	0.00039929	0.00039929	-0.065%	2	-5.392%
2025-10-29	0.00039910	0.00039955	0.00039910	0.00039955	+0.078%	3	-5.454%
2025-10-28	0.00039924	0.00039924	0.00039924	0.00039924	+0.201%	2	-5.380%
2025-10-27	0.00039869	0.00039869	0.00039844	0.00039844	+0.184%	3	-5.190%
2025-10-26	0.00039760	0.00039771	0.00039760	0.00039771	+0.146%	2	-5.016%
2025-10-24	0.00039440	0.00039713	0.00039440	0.00039713	+0.789%	2	-4.877%
2025-10-23	0.00039621	0.00039621	0.00039333	0.00039402	-0.635%	4	-4.127%
2025-10-22	0.00039749	0.00039749	0.00039559	0.00039654	-0.397%	4	-4.736%
2025-10-21	0.00039951	0.00039951	0.00039812	0.00039812	-0.276%	3	-5.114%
2025-10-20	0.00039875	0.00039952	0.00039875	0.00039922	+0.173%	4	-5.375%
2025-10-19	0.00039835	0.00039853	0.00039835	0.00039853	+0.023%	2	-5.212%
2025-10-17	0.00040210	0.00040210	0.00039844	0.00039844	-0.425%	3	-5.190%
2025-10-16	0.00040014	0.00040014	0.00040014	0.00040014	-0.324%	2	-5.593%
2025-10-15	0.00040226	0.00040226	0.00040089	0.00040144	+0.305%	4	-5.899%
2025-10-14	0.00039948	0.00040022	0.00039948	0.00040022	+0.055%	4	-5.612%
2025-10-13	0.00040188	0.00040188	0.00039989	0.00040000	-0.386%	5	-5.560%
2025-10-12	0.00040155	0.00040155	0.00040155	0.00040155	-0.005%	1	-5.925%
2025-10-10	0.00039870	0.00040157	0.00039870	0.00040157	+0.872%	4	-5.929%
2025-10-09	0.00040047	0.00040047	0.00039810	0.00039810	-0.527%	4	-5.109%
2025-10-08	0.00040021	0.00040021	0.00040021	0.00040021	+0.095%	2	-5.610%
2025-10-07	0.00040189	0.00040189	0.00039961	0.00039983	-0.167%	5	-5.520%
2025-10-06	0.00039932	0.00040050	0.00039932	0.00040050	+0.092%	3	-5.678%
2025-10-05	0.00040013	0.00040013	0.00040013	0.00040013	+0.075%	1	-5.591%
2025-10-03	0.00039983	0.00039983	0.00039983	0.00039983	-0.140%	1	-5.520%
2025-10-02	0.00040039	0.00040039	0.00040039	0.00040039	-0.262%	2	-5.652%
2025-10-01	0.00040144	0.00040144	0.00040144	0.00040144	+0.536%	2	-5.899%
2025-09-30	0.00040126	0.00040126	0.00039930	0.00039930	-0.424%	3	-5.394%
2025-09-29	0.00040234	0.00040234	0.00040100	0.00040100	-0.189%	3	-5.796%
2025-09-28	0.00040176	0.00040176	0.00040176	0.00040176	+0.047%	1	-5.974%
2025-09-26	0.00039507	0.00040157	0.00039507	0.00040157	+1.039%	3	-5.929%
2025-09-25	0.00039708	0.00039744	0.00039708	0.00039744	+0.149%	3	-4.952%
2025-09-24	0.00039725	0.00039725	0.00039685	0.00039685	-0.464%	3	-4.810%
2025-09-23	0.00039870	0.00039870	0.00039870	0.00039870	+0.136%	2	-5.252%
2025-09-22	0.00039761	0.00039816	0.00039761	0.00039816	+0.065%	4	-5.124%
2025-09-21	0.00039790	0.00039790	0.00039790	0.00039790	-0.090%	1	-5.062%
2025-09-19	0.00039486	0.00039826	0.00039486	0.00039826	+0.300%	2	-5.147%
2025-09-18	0.00039849	0.00039849	0.00039707	0.00039707	-0.456%	3	-4.863%
2025-09-17	0.00039990	0.00039990	0.00039889	0.00039889	+0.261%	4	-5.297%
2025-09-16	0.00039785	0.00039785	0.00039785	0.00039785	+0.325%	2	-5.050%
2025-09-15	0.00039926	0.00039955	0.00039656	0.00039656	-0.716%	6	-4.741%
2025-09-14	0.00039966	0.00039966	0.00039942	0.00039942	-0.010%	3	-5.423%
2025-09-12	0.00040048	0.00040048	0.00039946	0.00039946	+0.138%	3	-5.432%
2025-09-11	0.00039421	0.00039891	0.00039421	0.00039891	+1.118%	3	-5.302%
2025-09-10	0.00039102	0.00039450	0.00039102	0.00039450	+0.407%	4	-4.243%
2025-09-09	0.00039290	0.00039290	0.00039290	0.00039290	-0.216%	2	-3.853%
2025-09-08	0.00039327	0.00039375	0.00039267	0.00039375	+0.056%	4	-4.061%
2025-09-07	0.00039353	0.00039353	0.00039353	0.00039353	+0.314%	1	-4.007%
2025-09-05	0.00039230	0.00039230	0.00039230	0.00039230	-0.015%	1	-3.706%
2025-09-04	0.00039449	0.00039449	0.00039220	0.00039236	-0.414%	4	-3.721%
2025-09-03	0.00039399	0.00039399	0.00039399	0.00039399	+0.079%	2	-4.119%
2025-09-02	0.00039214	0.00039368	0.00039200	0.00039368	+0.244%	4	-4.044%
2025-09-01	0.00039344	0.00039344	0.00039272	0.00039272	-0.102%	3	-3.809%
2025-08-31	0.00039312	0.00039312	0.00039312	0.00039312	+0.181%	1	-3.907%
2025-08-29	0.00039241	0.00039241	0.00039241	0.00039241	+0.048%	1	-3.733%
2025-08-28	0.00039186	0.00039222	0.00039186	0.00039222	-0.191%	3	-3.687%
2025-08-27	0.00038914	0.00039297	0.00038914	0.00039297	+0.847%	3	-3.871%
2025-08-26	0.00038886	0.00038967	0.00038886	0.00038967	-0.197%	4	-3.056%
2025-08-25	0.00039747	0.00039747	0.00039044	0.00039044	-1.988%	3	-3.248%
2025-08-24	0.00039836	0.00039836	0.00039836	0.00039836	+1.068%	1	-5.171%
2025-08-22	0.00039678	0.00039678	0.00039415	0.00039415	-0.987%	2	-4.158%
2025-08-21	0.00039808	0.00039808	0.00039808	0.00039808	+1.696%	2	-5.105%
2025-08-20	0.00039090	0.00039144	0.00039090	0.00039144	+0.138%	3	-3.495%
2025-08-19	0.00039090	0.00039090	0.00039090	0.00039090	+3.072%	2	-3.361%
2025-08-18	0.00037714	0.00037925	0.00037714	0.00037925	+0.549%	3	-0.393%
2025-08-17	0.00037718	0.00037718	0.00037718	0.00037718	+0.114%	1	+0.154%
2025-08-15	0.00037675	0.00037675	0.00037675	0.00037675	-0.021%	1	+0.268%
2025-08-14	0.00037683	0.00037683	0.00037683	0.00037683	-0.920%	2	+0.247%
2025-08-13	0.00038033	0.00038033	0.00038033	0.00038033	-1.167%	2	-0.676%
2025-08-12	0.00038987	0.00038987	0.00038482	0.00038482	-1.523%	3	-1.835%
2025-08-11	0.00039595	0.00039595	0.00039077	0.00039077	-1.338%	3	-3.329%
2025-08-10	0.00039607	0.00039607	0.00039607	0.00039607	+0.051%	1	-4.623%
2025-08-08	0.00039587	0.00039587	0.00039587	0.00039587	+1.388%	1	-4.575%
2025-08-07	0.00039860	0.00039860	0.00039045	0.00039045	-1.662%	3	-3.250%
2025-08-06	0.00039705	0.00039705	0.00039705	0.00039705	-0.173%	2	-4.858%
2025-08-05	0.00038784	0.00039774	0.00038784	0.00039774	+2.450%	3	-5.023%
2025-08-04	0.00039344	0.00039371	0.00038823	0.00038823	-1.614%	4	-2.697%
2025-08-03	0.00039460	0.00039460	0.00039460	0.00039460	+1.531%	1	-4.268%
2025-08-01	0.00038865	0.00038865	0.00038865	0.00038865	+1.634%	1	-2.802%
2025-07-31	0.00038240	0.00038240	0.00038240	0.00038240	-0.598%	2	-1.213%
2025-07-30	0.00038470	0.00038470	0.00038470	0.00038470	+2.164%	2	-1.804%
2025-07-29	0.00037655	0.00037655	0.00037655	0.00037655	-1.758%	2	+0.321%
2025-07-28	0.00038506	0.00038506	0.00038329	0.00038329	-0.320%	3	-1.443%
2025-07-27	0.00038452	0.00038452	0.00038452	0.00038452	+0.253%	1	-1.758%
2025-07-25	0.00038368	0.00038368	0.00038355	0.00038355	+0.018%	2	-1.510%
2025-07-24	0.00038300	0.00038348	0.00038300	0.00038348	+0.477%	4	-1.492%
2025-07-23	0.00038056	0.00038166	0.00038056	0.00038166	+0.673%	3	-1.022%
2025-07-22	0.00037838	0.00037911	0.00037838	0.00037911	+0.450%	3	-0.356%
2025-07-21	0.00037692	0.00037741	0.00037692	0.00037741	+0.027%	3	+0.093%
2025-07-20	0.00037731	0.00037731	0.00037731	0.00037731	-0.127%	1	+0.119%
2025-07-18	0.00037818	0.00037818	0.00037779	0.00037779	+0.103%	2	-0.008%
2025-07-17	0.00037645	0.00037740	0.00037645	0.00037740	+0.335%	4	+0.095%
2025-07-16	0.00037415	0.00037614	0.00037415	0.00037614	-0.056%	3	+0.431%
2025-07-15	0.00037764	0.00037764	0.00037635	0.00037635	-0.536%	3	+0.375%
2025-07-14	0.00037838	0.00037838	0.00037838	0.00037838	-0.311%	2	-0.164%
2025-07-13	0.00037956	0.00037956	0.00037956	0.00037956	0.000%	1	-0.474%
2025-07-11	0.00037956	0.00037956	0.00037956	0.00037956	+0.840%	1	-0.474%
2025-07-10	0.00037828	0.00037828	0.00037640	0.00037640	-0.159%	3	+0.361%
2025-07-09	0.00037181	0.00037700	0.00037181	0.00037700	+1.262%	3	+0.202%
2025-07-08	0.00037330	0.00037330	0.00037230	0.00037230	-0.110%	3	+1.467%
2025-07-07	0.00037281	0.00037281	0.00037253	0.00037271	-0.019%	4	+1.355%
2025-07-06	0.00037278	0.00037278	0.00037278	0.00037278	-0.027%	1	+1.336%
2025-07-04	0.00037057	0.00037288	0.00037057	0.00037288	+0.415%	3	+1.309%
2025-07-03	0.00037134	0.00037134	0.00037134	0.00037134	-1.021%	2	+1.729%
2025-07-02	0.00037692	0.00037692	0.00037420	0.00037517	-0.485%	4	+0.690%
2025-07-01	0.00037700	0.00037700	0.00037700	0.00037700	+1.146%	2	+0.202%
2025-06-30	0.00037357	0.00037357	0.00037273	0.00037273	-0.262%	3	+1.350%
2025-06-29	0.00037371	0.00037371	0.00037371	0.00037371	+0.029%	1	+1.084%
2025-06-27	0.00037160	0.00037360	0.00037160	0.00037360	+0.193%	2	+1.113%
2025-06-26	0.00036802	0.00037288	0.00036802	0.00037288	+1.955%	4	+1.309%
2025-06-25	0.00036573	0.00036573	0.00036573	0.00036573	-0.838%	2	+3.289%
2025-06-24	0.00037497	0.00037497	0.00036882	0.00036882	-0.542%	3	+2.424%
2025-06-23	0.00036950	0.00037083	0.00036950	0.00037083	+0.038%	3	+1.869%
2025-06-22	0.00037069	0.00037069	0.00037069	0.00037069	+0.086%	1	+1.907%
2025-06-20	0.00037037	0.00037037	0.00037037	0.00037037	-0.883%	1	+1.995%
2025-06-19	0.00037339	0.00037367	0.00037339	0.00037367	-0.240%	3	+1.095%
2025-06-18	0.00037446	0.00037457	0.00037446	0.00037457	-1.218%	3	+0.852%
2025-06-17	0.00037919	0.00037919	0.00037919	0.00037919	+0.180%	2	-0.377%
2025-06-16	0.00038142	0.00038143	0.00037851	0.00037851	-0.947%	4	-0.198%
2025-06-15	0.00038213	0.00038213	0.00038213	0.00038213	+0.526%	1	-1.144%
2025-06-13	0.00037512	0.00038013	0.00037512	0.00038013	+1.020%	2	-0.623%
2025-06-12	0.00038022	0.00038022	0.00037629	0.00037629	-0.299%	3	+0.391%
2025-06-11	0.00037742	0.00037742	0.00037742	0.00037742	-0.085%	2	+0.090%
2025-06-10	0.00037774	0.00037774	0.00037774	0.00037774	+1.003%	2	+0.005%
2025-06-09	0.00037399	0.00037399	0.00037399	0.00037399	+1.196%	2	+1.008%
2025-06-08	0.00036957	0.00036957	0.00036957	0.00036957	-0.184%	1	+2.216%
2025-06-06	0.00037025	0.00037025	0.00037025	0.00037025	+0.486%	1	+2.028%
2025-06-05	0.00036846	0.00036846	0.00036846	0.00036846	+0.601%	2	+2.524%
2025-06-04	0.00036559	0.00036626	0.00036559	0.00036626	+0.255%	3	+3.140%
2025-06-03	0.00036567	0.00036595	0.00036533	0.00036533	+0.079%	4	+3.402%
2025-06-02	0.00036608	0.00036608	0.00036504	0.00036504	-0.142%	3	+3.485%
2025-06-01	0.00036545	0.00036556	0.00036545	0.00036556	+0.164%	2	+3.337%
2025-05-30	0.00036496	0.00036496	0.00036496	0.00036496	-0.167%	1	+3.507%
2025-05-29	0.00036557	0.00036557	0.00036557	0.00036557	+0.255%	2	+3.335%
2025-05-28	0.00036445	0.00036464	0.00036445	0.00036464	-0.044%	3	+3.598%
2025-05-27	0.00036528	0.00036528	0.00036480	0.00036480	+0.016%	3	+3.553%
2025-05-26	0.00036564	0.00036628	0.00036474	0.00036474	-0.172%	4	+3.570%
2025-05-25	0.00036537	0.00036537	0.00036537	0.00036537	+0.200%	1	+3.391%
2025-05-23	0.00036489	0.00036489	0.00036464	0.00036464	-0.142%	2	+3.598%
2025-05-22	0.00036437	0.00036516	0.00036437	0.00036516	+0.085%	3	+3.451%
2025-05-21	0.00036627	0.00036627	0.00036485	0.00036485	+0.033%	3	+3.538%
2025-05-20	0.00036347	0.00036473	0.00036347	0.00036473	-0.071%	3	+3.573%
2025-05-19	0.00036499	0.00036499	0.00036499	0.00036499	+0.211%	2	+3.499%
2025-05-18	0.00036422	0.00036422	0.00036422	0.00036422	-0.173%	1	+3.718%
2025-05-16	0.00036485	0.00036485	0.00036485	0.00036485	+0.121%	1	+3.538%
2025-05-15	0.00036441	0.00036441	0.00036441	0.00036441	-0.027%	2	+3.663%
2025-05-14	0.00036451	0.00036451	0.00036451	0.00036451	-0.170%	2	+3.635%
2025-05-13	0.00036604	0.00036604	0.00036513	0.00036513	-0.208%	3	+3.459%
2025-05-12	0.00036589	0.00036589	0.00036589	0.00036589	+0.249%	2	+3.244%
2025-05-11	0.00036498	0.00036498	0.00036498	0.00036498	+0.036%	1	+3.502%
2025-05-09	0.00036485	0.00036485	0.00036485	0.00036485	-0.306%	1	+3.538%
2025-05-08	0.00036597	0.00036597	0.00036597	0.00036597	+0.677%	2	+3.222%
2025-05-07	0.00036351	0.00036351	0.00036351	0.00036351	-0.593%	2	+3.920%
2025-05-06	0.00036568	0.00036568	0.00036568	0.00036568	-0.003%	2	+3.303%
2025-05-05	0.00036569	0.00036569	0.00036569	0.00036569	+0.332%	2	+3.301%
2025-05-04	0.00036448	0.00036448	0.00036448	0.00036448	-0.214%	1	+3.644%
2025-05-02	0.00036526	0.00036526	0.00036526	0.00036526	+0.165%	1	+3.422%
2025-05-01	0.00036447	0.00036466	0.00036447	0.00036466	-0.328%	3	+3.592%
2025-04-30	0.00036524	0.00036586	0.00036524	0.00036586	+0.175%	3	+3.253%
2025-04-29	0.00036733	0.00036733	0.00036522	0.00036522	-0.123%	3	+3.434%
2025-04-28	0.00036638	0.00036638	0.00036567	0.00036567	-0.120%	3	+3.306%
2025-04-27	0.00036611	0.00036611	0.00036611	0.00036611	0.000%	1	+3.182%
2025-04-25	0.00036472	0.00036611	0.00036472	0.00036611	+0.022%	2	+3.182%
2025-04-24	0.00036390	0.00036603	0.00036390	0.00036603	+0.055%	3	+3.205%
2025-04-23	0.00036363	0.00036583	0.00036363	0.00036583	-0.191%	3	+3.261%
2025-04-22	0.00036653	0.00036653	0.00036653	0.00036653	+0.060%	2	+3.064%
2025-04-17	0.00036539	0.00036631	0.00036539	0.00036631	+0.266%	5	+3.126%
2025-04-16	0.00036534	0.00036534	0.00036534	0.00036534	+0.049%	2	+3.400%
2025-04-15	0.00036516	0.00036516	0.00036516	0.00036516	-1.089%	2	+3.451%
2025-04-14	0.00036918	0.00036918	0.00036918	0.00036918	+0.534%	2	+2.324%
2025-04-13	0.00036786	0.00036786	0.00036722	0.00036722	+0.060%	2	+2.870%
2025-04-11	0.00037601	0.00037601	0.00036700	0.00036700	-0.310%	2	+2.932%
2025-04-10	0.00036736	0.00036814	0.00036736	0.00036814	-0.298%	3	+2.613%
2025-04-09	0.00036861	0.00036924	0.00036861	0.00036924	+0.869%	3	+2.307%
2025-04-08	0.00036492	0.00036606	0.00036492	0.00036606	+0.186%	3	+3.196%
2025-04-07	0.00036538	0.00036538	0.00036538	0.00036538	+0.016%	2	+3.388%
2025-04-06	0.00036532	0.00036532	0.00036532	0.00036532	-0.997%	1	+3.405%
2025-04-04	0.00037026	0.00037026	0.00036843	0.00036900	-0.270%	4	+2.374%
2025-04-03	0.00037345	0.00037345	0.00037000	0.00037000	-0.084%	3	+2.097%
2025-04-02	0.00037200	0.00037227	0.00037031	0.00037031	-0.470%	4	+2.012%
2025-04-01	0.00037107	0.00037206	0.00037107	0.00037206	+0.318%	3	+1.532%
2025-03-31	0.00037391	0.00037400	0.00037088	0.00037088	-1.230%	4	+1.855%
2025-03-30	0.00037550	0.00037550	0.00037550	0.00037550	+1.069%	1	+0.602%
2025-03-28	0.00036832	0.00037153	0.00036832	0.00037153	+0.877%	2	+1.677%
2025-03-27	0.00036859	0.00036859	0.00036830	0.00036830	-0.271%	3	+2.569%
2025-03-26	0.00037109	0.00037109	0.00036930	0.00036930	-0.747%	3	+2.291%
2025-03-25	0.00036849	0.00037208	0.00036849	0.00037208	+0.766%	3	+1.527%
2025-03-24	0.00036925	0.00036925	0.00036925	0.00036925	-0.598%	2	+2.305%
2025-03-23	0.00037147	0.00037147	0.00037147	0.00037147	+0.232%	1	+1.693%
2025-03-21	0.00037170	0.00037170	0.00037061	0.00037061	-0.283%	2	+1.929%
2025-03-20	0.00037224	0.00037224	0.00037166	0.00037166	-0.212%	4	+1.641%
2025-03-19	0.00037304	0.00037304	0.00037245	0.00037245	+0.019%	3	+1.426%
2025-03-18	0.00037169	0.00037238	0.00037150	0.00037238	+0.326%	4	+1.445%
2025-03-17	0.00036908	0.00037117	0.00036908	0.00037117	+0.197%	4	+1.775%
2025-03-16	0.00037044	0.00037044	0.00037044	0.00037044	+0.168%	1	+1.976%
2025-03-14	0.00036903	0.00036982	0.00036903	0.00036982	+0.065%	2	+2.147%
2025-03-13	0.00037191	0.00037191	0.00036958	0.00036958	-0.669%	3	+2.213%
2025-03-12	0.00037168	0.00037207	0.00037168	0.00037207	+0.110%	3	+1.529%
2025-03-11	0.00037436	0.00037436	0.00037166	0.00037166	-0.610%	3	+1.641%
2025-03-10	0.00037172	0.00037394	0.00037172	0.00037394	+0.752%	3	+1.022%
2025-03-09	0.00037115	0.00037115	0.00037115	0.00037115	-0.070%	1	+1.781%
2025-03-07	0.00037263	0.00037263	0.00037141	0.00037141	-0.413%	2	+1.710%
2025-03-06	0.00038048	0.00038048	0.00037295	0.00037295	-0.874%	3	+1.290%
2025-03-05	0.00037918	0.00037918	0.00037624	0.00037624	-0.130%	3	+0.404%
2025-03-04	0.00037861	0.00037861	0.00037673	0.00037673	-0.281%	3	+0.273%
2025-03-03	0.00037770	0.00037779	0.00037770	0.00037779	+0.415%	3	-0.008%
2025-03-02	0.00037623	0.00037623	0.00037623	0.00037623	-0.244%	1	+0.407%
2025-02-28	0.00037410	0.00037715	0.00037410	0.00037715	-0.082%	2	+0.162%
2025-02-27	0.00037808	0.00037808	0.00037746	0.00037746	-0.256%	3	+0.079%
2025-02-26	0.00037615	0.00037843	0.00037615	0.00037843	+0.778%	3	-0.177%
2025-02-25	0.00037685	0.00037685	0.00037551	0.00037551	-0.411%	5	+0.599%
2025-02-24	0.00038160	0.00038160	0.00037706	0.00037706	-0.693%	3	+0.186%
2025-02-23	0.00037969	0.00037969	0.00037969	0.00037969	+0.008%	1	-0.508%
2025-02-21	0.00037776	0.00037966	0.00037776	0.00037966	+0.503%	3	-0.500%
2025-02-20	0.00038141	0.00038148	0.00037776	0.00037776	-0.957%	5	0.000%
2025-02-19	0.00037602	0.00038141	0.00037602	0.00038141	+1.350%	4	-0.957%
2025-02-18	0.00037712	0.00037712	0.00037633	0.00037633	-0.355%	3	+0.380%
2025-02-17	0.00037903	0.00037903	0.00037767	0.00037767	-0.290%	3	+0.024%
2025-02-16	0.00037877	0.00037877	0.00037877	0.00037877	+0.021%	1	-0.267%
2025-02-14	0.00037966	0.00037966	0.00037752	0.00037869	+0.440%	4	-0.246%
2025-02-13	0.00037755	0.00037851	0.00037703	0.00037703	-0.138%	4	+0.194%

.dark-mode .WMgBvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMgBvD{ color: #333333; background-color: white; border: 2px solid #333333; }TZSUSDTanzanian shilling / United States dollarforex

TZSUSD
Tanzanian shilling / United States dollar
forex