Create Account
Sign In
LightDark
chart

exchange
Grid
Screener
Stocks
Crypto
Forex
News
Brokers

TZSUSD
Tanzanian shilling / United States dollar
forex

Market Open
9/20/2021 1:01:00 AM UTC
0.000421USD-0.444%(-0.000002)3
0.000421Bid   0.000437Ask   0.000016Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-09-20
0.00042135
0.00042135
0.00042135
0.00042135
-0.444%
1
0.000%
2021-09-19
0.00042323
0.00042323
0.00042323
0.00042323
0.000%
1
-0.444%
2021-09-17
0.00042323
0.00042323
0.00042323
0.00042323
-0.071%
2
-0.444%
2021-09-16
0.00042320
0.00042353
0.00042320
0.00042353
-0.009%
3
-0.515%
2021-09-15
0.00042357
0.00042357
0.00042357
0.00042357
-0.033%
1
-0.524%
2021-09-14
0.00042464
0.00042464
0.00042357
0.00042371
+0.052%
5
-0.557%
2021-09-13
0.00042349
0.00042349
0.00042349
0.00042349
-0.009%
2
-0.505%
2021-09-12
0.00042353
0.00042353
0.00042353
0.00042353
0.000%
1
-0.515%
2021-09-10
0.00042353
0.00042353
0.00042353
0.00042353
+0.031%
1
-0.515%
2021-09-09
0.00042340
0.00042340
0.00042340
0.00042340
-0.054%
2
-0.484%
2021-09-08
0.00042363
0.00042363
0.00042363
0.00042363
+0.031%
2
-0.538%
2021-09-07
0.00042350
0.00042350
0.00042350
0.00042350
-0.009%
2
-0.508%
2021-09-06
0.00042383
0.00042383
0.00042354
0.00042354
-0.024%
3
-0.517%
2021-09-05
0.00042364
0.00042364
0.00042364
0.00042364
0.000%
1
-0.541%
2021-09-03
0.00042450
0.00042450
0.00042364
0.00042364
+0.054%
2
-0.541%
2021-09-02
0.00042436
0.00042436
0.00042341
0.00042341
-0.019%
3
-0.487%
2021-09-01
0.00042240
0.00042349
0.00042240
0.00042349
-0.087%
3
-0.505%
2021-08-31
0.00042370
0.00042450
0.00042370
0.00042386
+0.076%
4
-0.592%
2021-08-30
0.00042510
0.00042510
0.00042354
0.00042354
+0.014%
3
-0.517%
2021-08-29
0.00042348
0.00042348
0.00042348
0.00042348
0.000%
1
-0.503%
2021-08-27
0.00042242
0.00042348
0.00042242
0.00042348
0.000%
2
-0.503%
2021-08-26
0.00042413
0.00042413
0.00042348
0.00042348
+0.028%
3
-0.503%
2021-08-25
0.00042365
0.00042365
0.00042336
0.00042336
-0.057%
3
-0.475%
2021-08-24
0.00042384
0.00042384
0.00042360
0.00042360
+0.052%
3
-0.531%
2021-08-23
0.00042338
0.00042338
0.00042338
0.00042338
-0.146%
2
-0.479%
2021-08-22
0.00042400
0.00042400
0.00042400
0.00042400
0.000%
1
-0.625%
2021-08-21
0.00042400
0.00042400
0.00042400
0.00042400
+0.182%
1
-0.625%
2021-08-20
0.00042323
0.00042323
0.00042323
0.00042323
-0.078%
1
-0.444%
2021-08-19
0.00042356
0.00042356
0.00042356
0.00042356
+0.031%
2
-0.522%
2021-08-18
0.00042343
0.00042343
0.00042343
0.00042343
0.000%
2
-0.491%
2021-08-17
0.00042281
0.00042343
0.00042281
0.00042343
-0.009%
3
-0.491%
2021-08-16
0.00042512
0.00042512
0.00042347
0.00042347
-0.012%
3
-0.501%
2021-08-15
0.00042352
0.00042352
0.00042352
0.00042352
0.000%
1
-0.512%
2021-08-13
0.00042349
0.00042352
0.00042349
0.00042352
-0.005%
2
-0.512%
2021-08-12
0.00042435
0.00042435
0.00042354
0.00042354
+0.045%
3
-0.517%
2021-08-11
0.00042298
0.00042335
0.00042298
0.00042335
+0.002%
3
-0.472%
2021-08-10
0.00042298
0.00042334
0.00042298
0.00042334
-0.068%
3
-0.470%
2021-08-09
0.00042157
0.00042363
0.00042157
0.00042363
+0.391%
3
-0.538%
2021-08-08
0.00042198
0.00042198
0.00042198
0.00042198
0.000%
1
-0.149%
2021-08-07
0.00042198
0.00042198
0.00042198
0.00042198
-0.359%
1
-0.149%
2021-08-06
0.00042279
0.00042350
0.00042279
0.00042350
+0.014%
2
-0.508%
2021-08-05
0.00042267
0.00042344
0.00042267
0.00042344
-0.005%
3
-0.494%
2021-08-04
0.00042267
0.00042346
0.00042267
0.00042346
-0.019%
3
-0.498%
2021-08-03
0.00042288
0.00042354
0.00042288
0.00042354
-0.005%
3
-0.517%
2021-08-02
0.00042241
0.00042356
0.00042241
0.00042356
-0.005%
3
-0.522%
2021-08-01
0.00042358
0.00042358
0.00042358
0.00042358
0.000%
1
-0.526%
2021-07-30
0.00042379
0.00042379
0.00042358
0.00042358
+0.028%
2
-0.526%
2021-07-29
0.00042492
0.00042492
0.00042346
0.00042346
-0.005%
3
-0.498%
2021-07-28
0.00042433
0.00042433
0.00042348
0.00042348
+0.012%
3
-0.503%
2021-07-27
0.00042405
0.00042405
0.00042343
0.00042343
-0.002%
3
-0.491%
2021-07-26
0.00042356
0.00042356
0.00042344
0.00042344
-0.071%
3
-0.494%
2021-07-25
0.00042374
0.00042374
0.00042374
0.00042374
0.000%
1
-0.564%
2021-07-24
0.00042374
0.00042374
0.00042374
0.00042374
+0.052%
1
-0.564%
2021-07-23
0.00042301
0.00042352
0.00042301
0.00042352
+0.045%
2
-0.512%
2021-07-22
0.00042405
0.00042405
0.00042333
0.00042333
-0.045%
3
-0.468%
2021-07-21
0.00042340
0.00042352
0.00042340
0.00042352
+0.024%
3
-0.512%
2021-07-20
0.00042342
0.00042342
0.00042342
0.00042342
-0.186%
2
-0.489%
2021-07-19
0.00042348
0.00042421
0.00042348
0.00042421
+0.144%
4
-0.674%
2021-07-18
0.00042360
0.00042360
0.00042360
0.00042360
0.000%
1
-0.531%
2021-07-17
0.00042360
0.00042360
0.00042360
0.00042360
+0.033%
1
-0.531%
2021-07-16
0.00042328
0.00042346
0.00042328
0.00042346
-0.017%
2
-0.498%
2021-07-15
0.00042353
0.00042353
0.00042353
0.00042353
-0.250%
1
-0.515%
2021-07-14
0.00042459
0.00042459
0.00042459
0.00042459
+0.298%
2
-0.763%
2021-07-13
0.00042333
0.00042333
0.00042333
0.00042333
-0.076%
2
-0.468%
2021-07-12
0.00042365
0.00042365
0.00042365
0.00042365
-0.137%
1
-0.543%
2021-07-11
0.00042423
0.00042423
0.00042423
0.00042423
0.000%
1
-0.679%
2021-07-10
0.00042423
0.00042423
0.00042423
0.00042423
+0.146%
1
-0.679%
2021-07-09
0.00042351
0.00042361
0.00042351
0.00042361
-0.012%
2
-0.534%
2021-07-08
0.00042243
0.00042366
0.00042243
0.00042366
+0.024%
4
-0.545%
2021-07-07
0.00042286
0.00042356
0.00042286
0.00042356
+0.009%
3
-0.522%
2021-07-06
0.00042293
0.00042352
0.00042293
0.00042352
-0.012%
3
-0.512%
2021-07-05
0.00042459
0.00042466
0.00042357
0.00042357
-0.301%
4
-0.524%
2021-07-04
0.00042485
0.00042485
0.00042485
0.00042485
0.000%
1
-0.824%
2021-07-03
0.00042485
0.00042485
0.00042485
0.00042485
+0.293%
1
-0.824%
2021-07-02
0.00042361
0.00042361
0.00042361
0.00042361
+0.026%
1
-0.534%
2021-07-01
0.00042350
0.00042350
0.00042350
0.00042350
+0.031%
2
-0.508%
2021-06-30
0.00042337
0.00042337
0.00042337
0.00042337
+0.002%
2
-0.477%
2021-06-28
0.00042339
0.00042339
0.00042314
0.00042336
-0.024%
28
-0.475%
2021-06-27
0.00042323
0.00042346
0.00042317
0.00042346
-0.014%
63
-0.498%
2021-06-25
0.00042314
0.00042352
0.00042314
0.00042352
-0.024%
2
-0.512%
2021-06-24
0.00042313
0.00042362
0.00042280
0.00042362
-0.002%
4
-0.536%
2021-06-23
0.00042493
0.00042493
0.00042363
0.00042363
+0.009%
3
-0.538%
2021-06-22
0.00042401
0.00042401
0.00042359
0.00042359
+0.007%
3
-0.529%
2021-06-21
0.00042204
0.00042356
0.00042204
0.00042356
+0.017%
3
-0.522%
2021-06-20
0.00042349
0.00042349
0.00042349
0.00042349
0.000%
1
-0.505%
2021-06-18
0.00042349
0.00042349
0.00042349
0.00042349
-0.026%
1
-0.505%
2021-06-17
0.00041920
0.00042360
0.00041920
0.00042360
-0.019%
3
-0.531%
2021-06-16
0.00042385
0.00042385
0.00042368
0.00042368
-0.007%
3
-0.550%
2021-06-15
0.00042366
0.00042371
0.00042366
0.00042371
+0.031%
3
-0.557%
2021-06-14
0.00042200
0.00042358
0.00042200
0.00042358
+0.033%
3
-0.526%
2021-06-13
0.00042344
0.00042344
0.00042344
0.00042344
0.000%
1
-0.494%
2021-06-11
0.00042405
0.00042405
0.00042344
0.00042344
-0.083%
2
-0.494%
2021-06-10
0.00042304
0.00042379
0.00042304
0.00042379
+0.012%
3
-0.576%
2021-06-09
0.00042374
0.00042374
0.00042374
0.00042374
-0.033%
2
-0.564%
2021-06-08
0.00042388
0.00042388
0.00042388
0.00042388
+0.033%
2
-0.597%
2021-06-07
0.00042571
0.00042571
0.00042374
0.00042374
-0.005%
3
-0.564%
2021-06-06
0.00042376
0.00042376
0.00042376
0.00042376
0.000%
1
-0.569%
2021-06-04
0.00042163
0.00042376
0.00042163
0.00042376
-0.028%
2
-0.569%
2021-06-03
0.00042509
0.00042509
0.00042388
0.00042388
+0.042%
3
-0.597%
2021-06-02
0.00042365
0.00042370
0.00042365
0.00042370
+0.002%
3
-0.555%
2021-06-01
0.00042512
0.00042512
0.00042369
0.00042369
0.000%
3
-0.552%
2021-05-31
0.00042420
0.00042420
0.00042369
0.00042369
-0.031%
3
-0.552%
2021-05-30
0.00042382
0.00042382
0.00042382
0.00042382
0.000%
1
-0.583%
2021-05-28
0.00042301
0.00042382
0.00042301
0.00042382
+0.026%
2
-0.583%
2021-05-27
0.00042199
0.00042371
0.00042199
0.00042371
+0.045%
3
-0.557%
2021-05-26
0.00042366
0.00042366
0.00042352
0.00042352
-0.104%
3
-0.512%
2021-05-25
0.00042401
0.00042401
0.00042396
0.00042396
+0.066%
3
-0.616%
2021-05-24
0.00042368
0.00042368
0.00042368
0.00042368
+0.007%
2
-0.550%
2021-05-21
0.00042365
0.00042365
0.00042365
0.00042365
-0.064%
1
-0.543%
2021-05-20
0.00042378
0.00042392
0.00042378
0.00042392
+0.071%
3
-0.606%
2021-05-19
0.00042362
0.00042362
0.00042362
0.00042362
-0.033%
2
-0.536%
2021-05-18
0.00042376
0.00042376
0.00042376
0.00042376
+0.028%
2
-0.569%
2021-05-17
0.00042444
0.00042444
0.00042364
0.00042364
-0.038%
4
-0.541%
2021-05-16
0.00042380
0.00042380
0.00042380
0.00042380
0.000%
1
-0.578%
2021-05-14
0.00042387
0.00042387
0.00042380
0.00042380
+0.009%
2
-0.578%
2021-05-13
0.00042216
0.00042376
0.00042216
0.00042376
+0.002%
3
-0.569%
2021-05-12
0.00042309
0.00042375
0.00042248
0.00042375
+0.116%
5
-0.566%
2021-05-11
0.00042244
0.00042375
0.00042244
0.00042326
-0.083%
4
-0.451%
2021-05-10
0.00042681
0.00042681
0.00042361
0.00042361
-0.764%
4
-0.534%
2021-05-09
0.00042687
0.00042687
0.00042687
0.00042687
0.000%
1
-1.293%
2021-05-08
0.00042687
0.00042687
0.00042687
0.00042687
+0.743%
1
-1.293%
2021-05-07
0.00042372
0.00042372
0.00042372
0.00042372
+0.012%
1
-0.559%
2021-05-06
0.00042367
0.00042367
0.00042367
0.00042367
+0.021%
2
-0.548%
2021-05-05
0.00042403
0.00042403
0.00042358
0.00042358
-0.052%
3
-0.526%
2021-05-04
0.00042361
0.00042380
0.00042361
0.00042380
+0.035%
3
-0.578%
2021-05-03
0.00042204
0.00042365
0.00042204
0.00042365
+0.498%
3
-0.543%
2021-05-02
0.00042155
0.00042155
0.00042155
0.00042155
0.000%
1
-0.047%
2021-05-01
0.00042155
0.00042155
0.00042155
0.00042155
-0.529%
1
-0.047%
2021-04-30
0.00042368
0.00042379
0.00042368
0.00042379
+0.002%
2
-0.576%
2021-04-29
0.00042536
0.00042536
0.00042378
0.00042378
+0.232%
3
-0.573%
2021-04-28
0.00042349
0.00042349
0.00042280
0.00042280
-0.177%
3
-0.343%
2021-04-27
0.00042322
0.00042355
0.00042285
0.00042355
-0.014%
4
-0.519%
2021-04-26
0.00042530
0.00042530
0.00042361
0.00042361
-0.336%
3
-0.534%
2021-04-25
0.00042504
0.00042504
0.00042504
0.00042504
0.000%
1
-0.868%
2021-04-24
0.00042504
0.00042504
0.00042504
0.00042504
+0.354%
1
-0.868%
2021-04-23
0.00042354
0.00042354
0.00042354
0.00042354
-0.066%
1
-0.517%
2021-04-22
0.00042382
0.00042382
0.00042382
0.00042382
+0.050%
2
-0.583%
2021-04-21
0.00042361
0.00042361
0.00042361
0.00042361
-0.033%
2
-0.534%
2021-04-20
0.00042375
0.00042375
0.00042375
0.00042375
+0.002%
2
-0.566%
2021-04-19
0.00042289
0.00042374
0.00042224
0.00042374
+0.130%
20
-0.564%
2021-04-18
0.00042336
0.00042336
0.00042319
0.00042319
-0.040%
2
-0.435%
2021-04-17
0.00042336
0.00042336
0.00042336
0.00042336
-0.059%
1
-0.475%
2021-04-16
0.00042361
0.00042361
0.00042361
0.00042361
-0.031%
1
-0.534%
2021-04-15
0.00042374
0.00042374
0.00042374
0.00042374
+0.042%
2
-0.564%
2021-04-14
0.00042356
0.00042356
0.00042356
0.00042356
+0.002%
2
-0.522%
2021-04-13
0.00042355
0.00042355
0.00042355
0.00042355
+0.009%
2
-0.519%
2021-04-12
0.00042399
0.00042399
0.00042351
0.00042351
-0.149%
3
-0.510%
2021-04-11
0.00042414
0.00042414
0.00042414
0.00042414
0.000%
1
-0.658%
2021-04-10
0.00042414
0.00042414
0.00042414
0.00042414
+0.076%
1
-0.658%
2021-04-09
0.00042556
0.00042556
0.00042382
0.00042382
+0.066%
2
-0.583%
2021-04-08
0.00042269
0.00042354
0.00042269
0.00042354
+0.045%
3
-0.517%
2021-04-07
0.00042580
0.00042580
0.00042335
0.00042335
-0.028%
3
-0.472%
2021-04-06
0.00042623
0.00042623
0.00042347
0.00042347
-0.101%
3
-0.501%
2021-04-05
0.00042444
0.00042444
0.00042353
0.00042390
-0.186%
6
-0.602%
2021-04-04
0.00042469
0.00042469
0.00042469
0.00042469
0.000%
1
-0.786%
2021-04-02
0.00042469
0.00042469
0.00042469
0.00042469
+0.307%
1
-0.786%
2021-04-01
0.00042332
0.00042339
0.00042332
0.00042339
-0.033%
5
-0.482%
2021-03-31
0.00042308
0.00042353
0.00042308
0.00042353
+0.019%
3
-0.515%
2021-03-30
0.00042345
0.00042345
0.00042345
0.00042345
+0.045%
3
-0.496%
2021-03-29
0.00042371
0.00042371
0.00042326
0.00042326
-0.061%
3
-0.451%
2021-03-28
0.00042352
0.00042352
0.00042352
0.00042352
0.000%
1
-0.512%
2021-03-26
0.00042273
0.00042352
0.00042273
0.00042352
-0.007%
2
-0.512%
2021-03-25
0.00042273
0.00042355
0.00042273
0.00042355
+0.026%
3
-0.519%
2021-03-24
0.00042238
0.00042344
0.00042238
0.00042344
-0.052%
3
-0.494%
2021-03-23
0.00042364
0.00042366
0.00042364
0.00042366
+0.028%
3
-0.545%
2021-03-22
0.00042302
0.00042354
0.00042302
0.00042354
+0.097%
3
-0.517%
2021-03-21
0.00042371
0.00042371
0.00042313
0.00042313
-0.137%
2
-0.421%
2021-03-19
0.00042247
0.00042371
0.00042247
0.00042371
-0.005%
2
-0.557%
2021-03-18
0.00042373
0.00042373
0.00042373
0.00042373
+0.017%
3
-0.562%
2021-03-17
0.00042366
0.00042366
0.00042366
0.00042366
+0.024%
3
-0.545%
2021-03-16
0.00042375
0.00042375
0.00042356
0.00042356
-0.042%
3
-0.522%
2021-03-15
0.00042408
0.00042408
0.00042367
0.00042374
-0.261%
7
-0.564%
2021-03-14
0.00042485
0.00042485
0.00042485
0.00042485
+0.262%
2
-0.824%
2021-03-12
0.00042374
0.00042374
0.00042374
0.00042374
+0.059%
1
-0.564%
2021-03-11
0.00042608
0.00042608
0.00042349
0.00042349
-0.031%
3
-0.505%
2021-03-10
0.00042289
0.00042362
0.00042289
0.00042362
+0.024%
3
-0.536%
2021-03-09
0.00042249
0.00042352
0.00042249
0.00042352
+0.040%
3
-0.512%
2021-03-08
0.00042342
0.00042342
0.00042335
0.00042335
-0.099%
3
-0.472%
2021-03-07
0.00042377
0.00042377
0.00042377
0.00042377
0.000%
1
-0.571%
2021-03-05
0.00042106
0.00042377
0.00042106
0.00042377
+0.002%
2
-0.571%
2021-03-04
0.00042376
0.00042376
0.00042376
0.00042376
+0.035%
2
-0.569%
2021-03-03
0.00042575
0.00042575
0.00042361
0.00042361
+0.024%
3
-0.534%
2021-03-02
0.00042319
0.00042351
0.00042319
0.00042351
-0.026%
4
-0.510%
2021-03-01
0.00042285
0.00042362
0.00042285
0.00042362
-0.042%
4
-0.536%
2021-02-28
0.00042380
0.00042380
0.00042380
0.00042380
0.000%
1
-0.578%
2021-02-26
0.00042380
0.00042380
0.00042380
0.00042380
-0.024%
1
-0.578%
2021-02-25
0.00042390
0.00042390
0.00042390
0.00042390
+0.021%
2
-0.602%
2021-02-24
0.00042378
0.00042386
0.00042378
0.00042381
+0.031%
7
-0.580%
2021-02-23
0.00042507
0.00042507
0.00042368
0.00042368
-0.005%
3
-0.550%
2021-02-22
0.00042327
0.00042370
0.00042327
0.00042370
+0.165%
3
-0.555%
2021-02-21
0.00042300
0.00042300
0.00042300
0.00042300
0.000%
1
-0.390%
2021-02-20
0.00042300
0.00042300
0.00042300
0.00042300
-0.153%
1
-0.390%
2021-02-19
0.00042422
0.00042422
0.00042365
0.00042365
+0.033%
2
-0.543%
2021-02-18
0.00042302
0.00042351
0.00042302
0.00042351
-0.024%
3
-0.510%
2021-02-17
0.00042122
0.00042361
0.00042122
0.00042361
-0.028%
3
-0.534%
2021-02-16
0.00042406
0.00042406
0.00042373
0.00042373
+0.061%
6
-0.562%
2021-02-15
0.00042439
0.00042439
0.00042347
0.00042347
-0.033%
3
-0.501%
2021-02-14
0.00042361
0.00042361
0.00042361
0.00042361
0.000%
1
-0.534%
2021-02-12
0.00042367
0.00042367
0.00042361
0.00042361
-0.031%
2
-0.534%
2021-02-11
0.00042344
0.00042374
0.00042344
0.00042374
+0.066%
3
-0.564%
2021-02-10
0.00042406
0.00042406
0.00042346
0.00042346
-0.024%
3
-0.498%
2021-02-09
0.00042474
0.00042474
0.00042356
0.00042356
-0.012%
3
-0.522%
2021-02-08
0.00042555
0.00042555
0.00042361
0.00042361
+0.028%
4
-0.534%
2021-02-07
0.00042349
0.00042349
0.00042349
0.00042349
0.000%
1
-0.505%
2021-02-05
0.00042289
0.00042349
0.00042289
0.00042349
-0.071%
2
-0.505%
2021-02-04
0.00042432
0.00042432
0.00042379
0.00042379
+0.102%
3
-0.576%
2021-02-03
0.00042432
0.00042432
0.00042336
0.00042336
-0.111%
3
-0.475%
2021-02-02
0.00042377
0.00042383
0.00042377
0.00042383
+0.007%
3
-0.585%
2021-02-01
0.00042372
0.00042380
0.00042362
0.00042380
-0.061%
6
-0.578%
2021-01-31
0.00042406
0.00042406
0.00042406
0.00042406
0.000%
1
-0.639%
2021-01-30
0.00042406
0.00042406
0.00042406
0.00042406
-0.033%
1
-0.639%
2021-01-29
0.00042387
0.00042420
0.00042387
0.00042420
+0.123%
3
-0.672%
2021-01-28
0.00042315
0.00042368
0.00042315
0.00042368
+0.019%
3
-0.550%
2021-01-27
0.00042451
0.00042451
0.00042360
0.00042360
-0.066%
5
-0.531%
2021-01-26
0.00042330
0.00042388
0.00042330
0.00042388
+0.052%
3
-0.597%
2021-01-25
0.00042328
0.00042366
0.00042328
0.00042366
+0.035%
3
-0.545%
2021-01-24
0.00042351
0.00042351
0.00042351
0.00042351
0.000%
1
-0.510%
2021-01-22
0.00042473
0.00042473
0.00042351
0.00042351
-0.076%
2
-0.510%
2021-01-21
0.00042409
0.00042409
0.00042383
0.00042383
+0.035%
3
-0.585%
2021-01-20
0.00042416
0.00042416
0.00042368
0.00042368
+0.019%
3
-0.550%
2021-01-19
0.00042466
0.00042466
0.00042360
0.00042360
+0.005%
3
-0.531%
2021-01-18
0.00042204
0.00042358
0.00042204
0.00042358
+0.341%
4
-0.526%
2021-01-17
0.00042214
0.00042214
0.00042214
0.00042214
0.000%
1
-0.187%
2021-01-16
0.00042214
0.00042214
0.00042214
0.00042214
-0.340%
1
-0.187%
2021-01-15
0.00042368
0.00042368
0.00042358
0.00042358
-0.019%
2
-0.526%
2021-01-14
0.00042366
0.00042366
0.00042366
0.00042366
-0.035%
2
-0.545%
2021-01-13
0.00042603
0.00042603
0.00042381
0.00042381
+0.002%
3
-0.580%
2021-01-12
0.00042309
0.00042380
0.00042309
0.00042380
+0.066%
4
-0.578%
2021-01-11
0.00042123
0.00042352
0.00042123
0.00042352
+0.154%
4
-0.512%
2021-01-10
0.00042287
0.00042287
0.00042287
0.00042287
0.000%
1
-0.359%
2021-01-09
0.00042287
0.00042287
0.00042287
0.00042287
-0.210%
1
-0.359%
2021-01-08
0.00042346
0.00042376
0.00042346
0.00042376
+0.895%
2
-0.569%
2021-01-06
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2021-01-03
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-12-31
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-12-30
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-12-29
0.00042000
0.00043000
0.00042000
0.00043000
+2.381%
2
-2.012%
2020-12-28
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-12-23
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-12-22
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-12-21
0.00042000
0.00043000
0.00042000
0.00043000
+2.381%
2
-2.012%
2020-12-20
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-12-13
0.00042000
0.00042000
0.00042000
0.00042000
+5.000%
1
+0.321%
2020-10-11
0.00040000
0.00040000
0.00040000
0.00040000
-4.762%
1
+5.338%
2020-10-07
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-10-06
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-10-05
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-09-30
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-09-29
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-09-28
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-09-27
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-09-24
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-09-23
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-09-22
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-09-18
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-09-17
0.00042000
0.00043000
0.00042000
0.00043000
+2.381%
2
-2.012%
2020-09-16
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-09-15
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-09-10
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-09-09
0.00042000
0.00043000
0.00042000
0.00043000
+2.381%
2
-2.012%
2020-09-08
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-09-04
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-09-02
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-09-01
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-25
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-24
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-21
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-20
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-08-19
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-08-18
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-08-17
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-08-16
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-14
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-13
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-12
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-08-11
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-08-10
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-09
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-07
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-06
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-08-05
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-08-04
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-03
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-08-02
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-07-31
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-07-30
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-07-28
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-07-27
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-07-26
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-07-23
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-07-22
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-07-21
0.00042000
0.00043000
0.00042000
0.00043000
+2.381%
2
-2.012%
2020-07-15
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-07-14
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-07-10
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-07-09
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-07-08
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-07-07
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-07-05
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-07-03
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-07-02
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-07-01
0.00042000
0.00043000
0.00042000
0.00043000
+2.381%
2
-2.012%
2020-06-30
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-06-29
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-06-25
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-06-24
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-06-23
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-06-22
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-06-17
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-06-16
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-06-15
0.00042000
0.00043000
0.00042000
0.00043000
+2.381%
2
-2.012%
2020-06-14
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-06-12
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-06-11
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-06-10
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-06-09
0.00042000
0.00043000
0.00042000
0.00043000
0.000%
2
-2.012%
2020-06-08
0.00042000
0.00043000
0.00042000
0.00043000
+2.381%
2
-2.012%
2020-06-07
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-06-05
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-06-04
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-05-29
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-05-28
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-05-22
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-05-21
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-05-20
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-05-19
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-05-18
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-05-14
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-05-13
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-05-12
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-05-11
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-05-08
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-05-07
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-05-04
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-04-30
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-04-29
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-04-28
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-04-27
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-04-26
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-04-23
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-04-22
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-04-17
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-04-15
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-04-14
0.00042000
0.00043000
0.00042000
0.00043000
0.000%
2
-2.012%
2020-04-13
0.00043000
0.00043000
0.00043000
0.00043000
0.000%
2
-2.012%
2020-04-09
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-04-03
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
1
+0.321%
2020-04-02
0.00042000
0.00042000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-04-01
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-03-31
0.00042000
0.00043000
0.00042000
0.00043000
+2.381%
2
-2.012%
2020-03-30
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-03-29
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-03-27
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-03-26
0.00042000
0.00043000
0.00042000
0.00043000
0.000%
2
-2.012%
2020-03-25
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
2
-2.012%
2020-03-24
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-03-23
0.00043000
0.00043000
0.00043000
0.00043000
0.000%
2
-2.012%
2020-03-20
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-03-19
0.00043000
0.00043000
0.00042000
0.00042000
0.000%
2
+0.321%
2020-03-18
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-03-17
0.00043000
0.00043000
0.00043000
0.00043000
0.000%
1
-2.012%
2020-03-16
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-03-15
0.00042000
0.00042000
0.00042000
0.00042000
-2.326%
1
+0.321%
2020-03-13
0.00043000
0.00043000
0.00043000
0.00043000
+2.381%
1
-2.012%
2020-03-12
0.00043000
0.00043000
0.00042000
0.00042000
-2.326%
2
+0.321%
2020-03-11
0.00043000
0.00043000
0.00042000
0.00043000
0.000%
3
-2.012%
2020-03-09
0.00043000
0.00043000
0.00043000
0.00043000
0.000%
1
-2.012%
2020-03-08
0.00043000
0.00043000
0.00043000
0.00043000
0.000%
1
-2.012%
2020-03-06
0.00043000
0.00043000
0.00043000
0.00043000
0.000%
1
-2.012%
2020-03-05
0.00043000
0.00043000
0.00043000
0.00043000
0.000%
1
-2.012%








About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC