Dark

TZSUSD
Tanzanian shilling / United States dollar
forex

Closed

Sep 25, 2026 7:20:00 AM EDT

0.000366USD-0.231%(-0.000001)4

0.000366Bid 0.000389Ask 0.000023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.000366812318606901	0.000366812318606901	0.000365908580593424	0.000365908580593424	-0.232%	2	0.000%
2026-09-24	0.000365550000000000	0.000366760000000000	0.000365550000000000	0.000366760000000000	-0.041%	3	-0.232%
2026-09-23	0.000366570000000000	0.000366910000000000	0.000366570000000000	0.000366910000000000	-0.046%	3	-0.273%
2026-09-22	0.000367240000000000	0.000367240000000000	0.000367080000000000	0.000367080000000000	-0.152%	4	-0.319%
2026-09-21	0.000366460000000000	0.000367640000000000	0.000366460000000000	0.000367640000000000	+0.262%	3	-0.471%
2026-09-20	0.000366680000000000	0.000366680000000000	0.000366680000000000	0.000366680000000000	+0.164%	1	-0.210%
2026-09-18	0.000365920000000000	0.000366080000000000	0.000365920000000000	0.000366080000000000	+0.082%	3	-0.047%
2026-09-17	0.000364470000000000	0.000365900000000000	0.000364470000000000	0.000365780000000000	-0.289%	8	+0.035%
2026-09-16	0.000366950000000000	0.000366950000000000	0.000366840000000000	0.000366840000000000	-0.076%	3	-0.254%
2026-09-15	0.000367050000000000	0.000367120000000000	0.000367050000000000	0.000367120000000000	-0.005%	3	-0.330%
2026-09-14	0.000366160000000000	0.000367140000000000	0.000366160000000000	0.000367140000000000	+0.082%	3	-0.335%
2026-09-13	0.000366840000000000	0.000366840000000000	0.000366840000000000	0.000366840000000000	+0.101%	1	-0.254%
2026-09-11	0.000366300000000000	0.000366470000000000	0.000366300000000000	0.000366470000000000	-0.022%	3	-0.153%
2026-09-10	0.000367720000000000	0.000367720000000000	0.000366550000000000	0.000366550000000000	-0.356%	3	-0.175%
2026-09-09	0.000367070000000000	0.000367860000000000	0.000367070000000000	0.000367860000000000	+0.379%	3	-0.530%
2026-09-08	0.000367090000000000	0.000367090000000000	0.000366470000000000	0.000366470000000000	-0.185%	3	-0.153%
2026-09-07	0.000371580000000000	0.000371580000000000	0.000366970000000000	0.000367150000000000	-1.221%	4	-0.338%
2026-09-06	0.000371690000000000	0.000371690000000000	0.000371690000000000	0.000371690000000000	0.000%	1	-1.555%
2026-09-04	0.000372420000000000	0.000372420000000000	0.000371690000000000	0.000371690000000000	-0.065%	2	-1.555%
2026-09-03	0.000372200000000000	0.000372200000000000	0.000371930000000000	0.000371930000000000	+0.059%	3	-1.619%
2026-09-02	0.000371370000000000	0.000371710000000000	0.000371370000000000	0.000371710000000000	+0.011%	3	-1.561%
2026-09-01	0.000372320000000000	0.000372320000000000	0.000371670000000000	0.000371670000000000	-0.027%	4	-1.550%
2026-08-31	0.000369880000000000	0.000371770000000000	0.000369800000000000	0.000371770000000000	+0.571%	4	-1.577%
2026-08-30	0.000369660000000000	0.000369660000000000	0.000369660000000000	0.000369660000000000	-0.525%	1	-1.015%
2026-08-28	0.000371760000000000	0.000371760000000000	0.000371610000000000	0.000371610000000000	+0.073%	2	-1.534%
2026-08-27	0.000371520000000000	0.000371520000000000	0.000371340000000000	0.000371340000000000	-0.116%	3	-1.463%
2026-08-26	0.000371670000000000	0.000371770000000000	0.000371670000000000	0.000371770000000000	+0.011%	3	-1.577%
2026-08-25	0.000371820000000000	0.000371820000000000	0.000371240000000000	0.000371730000000000	-0.019%	4	-1.566%
2026-08-24	0.000370810000000000	0.000371800000000000	0.000370810000000000	0.000371800000000000	+0.237%	4	-1.585%
2026-08-23	0.000370920000000000	0.000370920000000000	0.000370920000000000	0.000370920000000000	-0.145%	1	-1.351%
2026-08-21	0.000371620000000000	0.000371620000000000	0.000371460000000000	0.000371460000000000	-0.094%	2	-1.494%
2026-08-20	0.000374180000000000	0.000374180000000000	0.000371810000000000	0.000371810000000000	-0.040%	3	-1.587%
2026-08-19	0.000371240000000000	0.000371960000000000	0.000371240000000000	0.000371960000000000	+0.194%	3	-1.627%
2026-08-18	0.000371680000000000	0.000371680000000000	0.000371240000000000	0.000371240000000000	-0.172%	5	-1.436%
2026-08-17	0.000372060000000000	0.000372060000000000	0.000371880000000000	0.000371880000000000	+0.040%	3	-1.606%
2026-08-16	0.000371730000000000	0.000371730000000000	0.000371730000000000	0.000371730000000000	+0.065%	1	-1.566%
2026-08-14	0.000371970000000000	0.000371970000000000	0.000371490000000000	0.000371490000000000	-0.030%	2	-1.502%
2026-08-13	0.000371110000000000	0.000371930000000000	0.000371110000000000	0.000371600000000000	+0.073%	4	-1.532%
2026-08-12	0.000371410000000000	0.000371410000000000	0.000371330000000000	0.000371330000000000	-0.019%	4	-1.460%
2026-08-11	0.000371330000000000	0.000371400000000000	0.000371330000000000	0.000371400000000000	-0.043%	3	-1.479%
2026-08-10	0.000372630000000000	0.000372630000000000	0.000371530000000000	0.000371560000000000	-0.317%	4	-1.521%
2026-08-09	0.000372740000000000	0.000372740000000000	0.000372740000000000	0.000372740000000000	+0.288%	1	-1.833%
2026-08-07	0.000370590000000000	0.000371670000000000	0.000370590000000000	0.000371670000000000	+0.078%	2	-1.550%
2026-08-06	0.000372200000000000	0.000372200000000000	0.000371380000000000	0.000371380000000000	-0.124%	3	-1.473%
2026-08-05	0.000371490000000000	0.000371840000000000	0.000371490000000000	0.000371840000000000	+0.213%	3	-1.595%
2026-08-04	0.000370710000000000	0.000371050000000000	0.000370710000000000	0.000371050000000000	+0.057%	3	-1.386%
2026-08-03	0.000372720000000000	0.000372720000000000	0.000370840000000000	0.000370840000000000	-0.435%	5	-1.330%
2026-08-02	0.000372460000000000	0.000372460000000000	0.000372460000000000	0.000372460000000000	+0.353%	1	-1.759%
2026-07-31	0.000373100000000000	0.000373100000000000	0.000371150000000000	0.000371150000000000	-0.105%	2	-1.412%
2026-07-30	0.000375670000000000	0.000375670000000000	0.000371540000000000	0.000371540000000000	-0.490%	3	-1.516%
2026-07-29	0.000372250000000000	0.000373370000000000	0.000372250000000000	0.000373370000000000	+0.555%	3	-1.998%
2026-07-28	0.000371920000000000	0.000371920000000000	0.000371310000000000	0.000371310000000000	-0.330%	3	-1.455%
2026-07-27	0.000373240000000000	0.000373240000000000	0.000372540000000000	0.000372540000000000	+0.016%	3	-1.780%
2026-07-26	0.000372480000000000	0.000372480000000000	0.000372480000000000	0.000372480000000000	-0.064%	1	-1.764%
2026-07-24	0.000372440000000000	0.000372720000000000	0.000372440000000000	0.000372720000000000	+0.056%	4	-1.827%
2026-07-23	0.000373060000000000	0.000373450000000000	0.000372510000000000	0.000372510000000000	-0.035%	6	-1.772%
2026-07-22	0.000372470000000000	0.000372640000000000	0.000372470000000000	0.000372640000000000	-0.083%	3	-1.806%
2026-07-21	0.000372720000000000	0.000372950000000000	0.000372720000000000	0.000372950000000000	-0.094%	3	-1.888%
2026-07-20	0.000372830000000000	0.000373300000000000	0.000372830000000000	0.000373300000000000	+0.064%	3	-1.980%
2026-07-19	0.000373060000000000	0.000373060000000000	0.000373060000000000	0.000373060000000000	+0.091%	1	-1.917%
2026-07-17	0.000373160000000000	0.000373260000000000	0.000372720000000000	0.000372720000000000	-0.265%	3	-1.827%
2026-07-16	0.000375190000000000	0.000375190000000000	0.000373710000000000	0.000373710000000000	-0.333%	3	-2.088%
2026-07-15	0.000373970000000000	0.000374960000000000	0.000373350000000000	0.000374960000000000	+0.620%	5	-2.414%
2026-07-14	0.000372220000000000	0.000372650000000000	0.000372220000000000	0.000372650000000000	-0.252%	3	-1.809%
2026-07-13	0.000373090000000000	0.000373590000000000	0.000373090000000000	0.000373590000000000	-0.102%	3	-2.056%
2026-07-12	0.000373970000000000	0.000373970000000000	0.000373970000000000	0.000373970000000000	-0.080%	1	-2.156%
2026-07-10	0.000375100000000000	0.000375100000000000	0.000374270000000000	0.000374270000000000	-0.093%	2	-2.234%
2026-07-09	0.000375040000000000	0.000375040000000000	0.000374620000000000	0.000374620000000000	+0.067%	4	-2.325%
2026-07-08	0.000373860000000000	0.000374370000000000	0.000373860000000000	0.000374370000000000	-0.104%	3	-2.260%
2026-07-07	0.000375310000000000	0.000375310000000000	0.000374760000000000	0.000374760000000000	-0.189%	4	-2.362%
2026-07-06	0.000374290000000000	0.000375470000000000	0.000374290000000000	0.000375470000000000	+0.270%	4	-2.547%
2026-07-05	0.000374460000000000	0.000374460000000000	0.000374460000000000	0.000374460000000000	+0.069%	1	-2.284%
2026-07-03	0.000375450000000000	0.000376020000000000	0.000374200000000000	0.000374200000000000	-0.149%	5	-2.216%
2026-07-02	0.000374760000000000	0.000374760000000000	0.000374760000000000	0.000374760000000000	+0.048%	2	-2.362%
2026-07-01	0.000374930000000000	0.000374930000000000	0.000374580000000000	0.000374580000000000	-0.187%	3	-2.315%
2026-06-30	0.000375080000000000	0.000375280000000000	0.000374210000000000	0.000375280000000000	-0.011%	5	-2.497%
2026-06-29	0.000373450000000000	0.000375320000000000	0.000373450000000000	0.000375320000000000	+0.444%	4	-2.508%
2026-06-28	0.000373660000000000	0.000373660000000000	0.000373660000000000	0.000373660000000000	-0.064%	1	-2.074%
2026-06-26	0.000375670000000000	0.000376370000000000	0.000373900000000000	0.000373900000000000	-0.551%	3	-2.137%
2026-06-25	0.000375630000000000	0.000376030000000000	0.000374840000000000	0.000375970000000000	+0.176%	5	-2.676%
2026-06-24	0.000375310000000000	0.000375310000000000	0.000375310000000000	0.000375310000000000	+0.361%	2	-2.505%
2026-06-23	0.000372650000000000	0.000374660000000000	0.000372650000000000	0.000373960000000000	+0.137%	4	-2.153%
2026-06-22	0.000373450000000000	0.000373450000000000	0.000373450000000000	0.000373450000000000	-0.323%	2	-2.019%
2026-06-21	0.000374980000000000	0.000374980000000000	0.000374660000000000	0.000374660000000000	-0.032%	2	-2.336%
2026-06-19	0.000374780000000000	0.000374780000000000	0.000374780000000000	0.000374780000000000	+0.056%	1	-2.367%
2026-06-18	0.000374570000000000	0.000374570000000000	0.000374570000000000	0.000374570000000000	-0.123%	2	-2.312%
2026-06-17	0.000375030000000000	0.000375030000000000	0.000375030000000000	0.000375030000000000	-0.077%	2	-2.432%
2026-06-16	0.000374220000000000	0.000375320000000000	0.000374220000000000	0.000375320000000000	+0.149%	3	-2.508%
2026-06-15	0.000374760000000000	0.000374760000000000	0.000374760000000000	0.000374760000000000	-0.019%	2	-2.362%
2026-06-14	0.000374830000000000	0.000374830000000000	0.000374830000000000	0.000374830000000000	+0.003%	1	-2.380%
2026-06-12	0.000376710000000000	0.000376710000000000	0.000374820000000000	0.000374820000000000	-0.221%	2	-2.378%
2026-06-11	0.000375650000000000	0.000375650000000000	0.000375650000000000	0.000375650000000000	+0.369%	2	-2.593%
2026-06-10	0.000376840000000000	0.000376840000000000	0.000374270000000000	0.000374270000000000	-0.919%	3	-2.234%
2026-06-09	0.000377740000000000	0.000377740000000000	0.000377740000000000	0.000377740000000000	+0.709%	2	-3.132%
2026-06-08	0.000375080000000000	0.000375080000000000	0.000375080000000000	0.000375080000000000	+0.190%	2	-2.445%
2026-06-07	0.000374370000000000	0.000374370000000000	0.000374370000000000	0.000374370000000000	0.000%	1	-2.260%
2026-06-05	0.000377050000000000	0.000377080000000000	0.000374370000000000	0.000374370000000000	-0.939%	3	-2.260%
2026-06-04	0.000374140000000000	0.000377920000000000	0.000374140000000000	0.000377920000000000	+0.908%	3	-3.178%
2026-06-03	0.000374520000000000	0.000374520000000000	0.000374520000000000	0.000374520000000000	-0.468%	2	-2.299%
2026-06-02	0.000376430000000000	0.000376430000000000	0.000376280000000000	0.000376280000000000	-0.157%	3	-2.756%
2026-06-01	0.000376870000000000	0.000376870000000000	0.000376870000000000	0.000376870000000000	+0.746%	2	-2.909%
2026-05-31	0.000374080000000000	0.000374080000000000	0.000374080000000000	0.000374080000000000	0.000%	1	-2.184%
2026-05-29	0.000374870000000000	0.000374870000000000	0.000374080000000000	0.000374080000000000	+0.142%	2	-2.184%
2026-05-28	0.000374940000000000	0.000374940000000000	0.000373550000000000	0.000373550000000000	-0.530%	4	-2.046%
2026-05-27	0.000373440000000000	0.000375540000000000	0.000373440000000000	0.000375540000000000	+0.525%	3	-2.565%
2026-05-26	0.000373580000000000	0.000373580000000000	0.000373580000000000	0.000373580000000000	-0.702%	2	-2.053%
2026-05-25	0.000376220000000000	0.000376220000000000	0.000376220000000000	0.000376220000000000	-0.352%	2	-2.741%
2026-05-24	0.000377550000000000	0.000377550000000000	0.000377550000000000	0.000377550000000000	+0.391%	1	-3.083%
2026-05-22	0.000376080000000000	0.000376080000000000	0.000376080000000000	0.000376080000000000	+0.309%	1	-2.705%
2026-05-21	0.000374920000000000	0.000374920000000000	0.000374920000000000	0.000374920000000000	-0.554%	2	-2.404%
2026-05-20	0.000377010000000000	0.000377010000000000	0.000377010000000000	0.000377010000000000	-0.238%	2	-2.945%
2026-05-19	0.000377910000000000	0.000377910000000000	0.000377910000000000	0.000377910000000000	-0.135%	2	-3.176%
2026-05-18	0.000378420000000000	0.000378420000000000	0.000378420000000000	0.000378420000000000	+0.590%	2	-3.306%
2026-05-17	0.000376200000000000	0.000376200000000000	0.000376200000000000	0.000376200000000000	-0.154%	1	-2.736%
2026-05-15	0.000377390000000000	0.000377390000000000	0.000376780000000000	0.000376780000000000	-0.601%	2	-2.885%
2026-05-14	0.000379060000000000	0.000379060000000000	0.000379060000000000	0.000379060000000000	-0.016%	2	-3.469%
2026-05-13	0.000377280000000000	0.000379120000000000	0.000377280000000000	0.000379120000000000	+0.482%	3	-3.485%
2026-05-12	0.000379040000000000	0.000379040000000000	0.000377290000000000	0.000377300000000000	-0.477%	5	-3.019%
2026-05-11	0.000379270000000000	0.000379270000000000	0.000379110000000000	0.000379110000000000	+0.103%	3	-3.482%
2026-05-10	0.000378720000000000	0.000378720000000000	0.000378720000000000	0.000378720000000000	+0.265%	1	-3.383%
2026-05-08	0.000377800000000000	0.000377800000000000	0.000377720000000000	0.000377720000000000	-0.167%	3	-3.127%
2026-05-07	0.000376770000000000	0.000378890000000000	0.000376770000000000	0.000378350000000000	+0.101%	4	-3.288%
2026-05-06	0.000380260000000000	0.000380260000000000	0.000377970000000000	0.000377970000000000	-0.419%	3	-3.191%
2026-05-05	0.000379320000000000	0.000379560000000000	0.000379320000000000	0.000379560000000000	+0.246%	3	-3.597%
2026-05-04	0.000378630000000000	0.000378630000000000	0.000378630000000000	0.000378630000000000	+0.267%	2	-3.360%
2026-04-30	0.000377620000000000	0.000377620000000000	0.000377620000000000	0.000377620000000000	-0.079%	2	-3.101%
2026-04-29	0.000377920000000000	0.000377920000000000	0.000377920000000000	0.000377920000000000	+0.042%	2	-3.178%
2026-04-28	0.000377510000000000	0.000377760000000000	0.000377120000000000	0.000377760000000000	+0.032%	4	-3.137%
2026-04-27	0.000378270000000000	0.000378270000000000	0.000377640000000000	0.000377640000000000	-0.269%	6	-3.107%
2026-04-26	0.000378660000000000	0.000378660000000000	0.000378660000000000	0.000378660000000000	+0.143%	1	-3.368%
2026-04-24	0.000378120000000000	0.000378120000000000	0.000378120000000000	0.000378120000000000	-0.061%	1	-3.230%
2026-04-23	0.000376770000000000	0.000378350000000000	0.000376770000000000	0.000378350000000000	+0.122%	3	-3.288%
2026-04-22	0.000377230000000000	0.000377890000000000	0.000377230000000000	0.000377890000000000	+0.034%	4	-3.171%
2026-04-21	0.000379540000000000	0.000379540000000000	0.000377730000000000	0.000377760000000000	-0.388%	4	-3.137%
2026-04-20	0.000377900000000000	0.000379230000000000	0.000377900000000000	0.000379230000000000	+0.437%	3	-3.513%
2026-04-19	0.000377580000000000	0.000377580000000000	0.000377580000000000	0.000377580000000000	-0.422%	1	-3.091%
2026-04-17	0.000379240000000000	0.000379240000000000	0.000379180000000000	0.000379180000000000	+0.763%	2	-3.500%
2026-04-16	0.000380110000000000	0.000380110000000000	0.000376310000000000	0.000376310000000000	-0.754%	4	-2.764%
2026-04-15	0.000378970000000000	0.000379170000000000	0.000378970000000000	0.000379170000000000	-0.026%	4	-3.497%
2026-04-14	0.000379270000000000	0.000379270000000000	0.000379270000000000	0.000379270000000000	+0.511%	2	-3.523%
2026-04-13	0.000378400000000000	0.000378400000000000	0.000377140000000000	0.000377340000000000	-0.619%	4	-3.029%
2026-04-12	0.000379690000000000	0.000379690000000000	0.000379690000000000	0.000379690000000000	+0.103%	1	-3.630%
2026-04-10	0.000379300000000000	0.000379300000000000	0.000379300000000000	0.000379300000000000	-0.071%	1	-3.531%
2026-04-09	0.000379340000000000	0.000379570000000000	0.000379340000000000	0.000379570000000000	-0.229%	3	-3.599%
2026-04-08	0.000382150000000000	0.000382150000000000	0.000380440000000000	0.000380440000000000	+0.579%	3	-3.820%
2026-04-07	0.000378250000000000	0.000378250000000000	0.000378250000000000	0.000378250000000000	-0.327%	2	-3.263%
2026-04-05	0.000379490000000000	0.000379490000000000	0.000379490000000000	0.000379490000000000	0.000%	1	-3.579%
2026-04-03	0.000379490000000000	0.000379490000000000	0.000379490000000000	0.000379490000000000	+0.243%	1	-3.579%
2026-04-02	0.000378950000000000	0.000378950000000000	0.000378570000000000	0.000378570000000000	-0.145%	3	-3.345%
2026-04-01	0.000379120000000000	0.000379120000000000	0.000379120000000000	0.000379120000000000	+0.026%	2	-3.485%
2026-03-31	0.000381410000000000	0.000381410000000000	0.000379020000000000	0.000379020000000000	-0.499%	3	-3.459%
2026-03-30	0.000381190000000000	0.000381920000000000	0.000380610000000000	0.000380920000000000	-0.395%	5	-3.941%
2026-03-29	0.000382430000000000	0.000382430000000000	0.000382430000000000	0.000382430000000000	+0.338%	1	-4.320%
2026-03-27	0.000382220000000000	0.000382510000000000	0.000381140000000000	0.000381140000000000	-0.311%	3	-3.996%
2026-03-26	0.000380610000000000	0.000382330000000000	0.000380610000000000	0.000382330000000000	+0.157%	4	-4.295%
2026-03-25	0.000383460000000000	0.000383460000000000	0.000381730000000000	0.000381730000000000	-0.438%	3	-4.145%
2026-03-24	0.000383240000000000	0.000383410000000000	0.000382590000000000	0.000383410000000000	+0.136%	4	-4.565%
2026-03-23	0.000377760000000000	0.000382890000000000	0.000377760000000000	0.000382890000000000	+1.032%	3	-4.435%
2026-03-22	0.000378980000000000	0.000378980000000000	0.000378980000000000	0.000378980000000000	+0.148%	1	-3.449%
2026-03-20	0.000381450000000000	0.000381450000000000	0.000378420000000000	0.000378420000000000	-0.011%	3	-3.306%
2026-03-19	0.000374560000000000	0.000378460000000000	0.000374560000000000	0.000378460000000000	+0.561%	3	-3.316%
2026-03-18	0.000377750000000000	0.000377950000000000	0.000376350000000000	0.000376350000000000	-0.426%	4	-2.774%
2026-03-17	0.000378010000000000	0.000378010000000000	0.000377190000000000	0.000377960000000000	+0.085%	4	-3.189%
2026-03-16	0.000376810000000000	0.000377640000000000	0.000376810000000000	0.000377640000000000	+0.011%	4	-3.107%
2026-03-15	0.000377600000000000	0.000377600000000000	0.000377600000000000	0.000377600000000000	+0.045%	1	-3.096%
2026-03-13	0.000376350000000000	0.000377430000000000	0.000376350000000000	0.000377430000000000	+0.306%	2	-3.053%
2026-03-12	0.000377630000000000	0.000377630000000000	0.000376210000000000	0.000376280000000000	-0.754%	5	-2.756%
2026-03-11	0.000378570000000000	0.000379140000000000	0.000378570000000000	0.000379140000000000	+0.137%	3	-3.490%
2026-03-10	0.000383150000000000	0.000383150000000000	0.000378620000000000	0.000378620000000000	-0.674%	3	-3.357%
2026-03-09	0.000379340000000000	0.000381190000000000	0.000379340000000000	0.000381190000000000	-0.499%	3	-4.009%
2026-03-08	0.000383100000000000	0.000383100000000000	0.000383100000000000	0.000383100000000000	+0.541%	1	-4.487%
2026-03-06	0.000383530000000000	0.000383530000000000	0.000381040000000000	0.000381040000000000	-0.634%	2	-3.971%
2026-03-05	0.000382820000000000	0.000383470000000000	0.000382820000000000	0.000383470000000000	+0.016%	3	-4.580%
2026-03-04	0.000384040000000000	0.000384040000000000	0.000383410000000000	0.000383410000000000	-0.234%	3	-4.565%
2026-03-03	0.000383710000000000	0.000384310000000000	0.000383710000000000	0.000384310000000000	-0.060%	3	-4.788%
2026-03-02	0.000386250000000000	0.000386250000000000	0.000384540000000000	0.000384540000000000	-0.666%	3	-4.845%
2026-03-01	0.000387120000000000	0.000387120000000000	0.000387120000000000	0.000387120000000000	+0.116%	1	-5.479%
2026-02-27	0.000384500000000000	0.000386670000000000	0.000384500000000000	0.000386670000000000	+0.431%	3	-5.369%
2026-02-26	0.000384670000000000	0.000385230000000000	0.000384670000000000	0.000385010000000000	+0.088%	5	-4.961%
2026-02-25	0.000384560000000000	0.000384670000000000	0.000383750000000000	0.000384670000000000	+0.070%	4	-4.877%
2026-02-24	0.000382160000000000	0.000384460000000000	0.000382160000000000	0.000384400000000000	+0.444%	4	-4.810%
2026-02-23	0.000383600000000000	0.000383600000000000	0.000382150000000000	0.000382700000000000	+0.044%	6	-4.388%
2026-02-22	0.000382530000000000	0.000382530000000000	0.000382530000000000	0.000382530000000000	+0.236%	1	-4.345%
2026-02-20	0.000381370000000000	0.000381630000000000	0.000381350000000000	0.000381630000000000	-0.060%	3	-4.120%
2026-02-19	0.000380060000000000	0.000381860000000000	0.000380060000000000	0.000381860000000000	+0.097%	3	-4.177%
2026-02-18	0.000380370000000000	0.000381490000000000	0.000380100000000000	0.000381490000000000	+0.255%	4	-4.084%
2026-02-17	0.000377950000000000	0.000380520000000000	0.000377950000000000	0.000380520000000000	+0.566%	4	-3.840%
2026-02-16	0.000377240000000000	0.000378380000000000	0.000377240000000000	0.000378380000000000	+0.246%	3	-3.296%
2026-02-15	0.000377450000000000	0.000377450000000000	0.000377450000000000	0.000377450000000000	+0.111%	1	-3.058%
2026-02-13	0.000377210000000000	0.000377210000000000	0.000377030000000000	0.000377030000000000	-0.169%	2	-2.950%
2026-02-12	0.000379960000000000	0.000379960000000000	0.000377670000000000	0.000377670000000000	-0.804%	3	-3.114%
2026-02-11	0.000379030000000000	0.000380730000000000	0.000379030000000000	0.000380730000000000	+0.356%	3	-3.893%
2026-02-10	0.000381820000000000	0.000381820000000000	0.000379330000000000	0.000379380000000000	-0.394%	4	-3.551%
2026-02-09	0.000381840000000000	0.000381840000000000	0.000380880000000000	0.000380880000000000	-0.220%	4	-3.931%
2026-02-08	0.000381720000000000	0.000381720000000000	0.000381720000000000	0.000381720000000000	+0.294%	1	-4.142%
2026-02-06	0.000381770000000000	0.000381770000000000	0.000380600000000000	0.000380600000000000	-0.353%	2	-3.860%
2026-02-05	0.000380490000000000	0.000381950000000000	0.000380490000000000	0.000381950000000000	+0.299%	3	-4.200%
2026-02-04	0.000381850000000000	0.000382050000000000	0.000380810000000000	0.000380810000000000	+0.011%	4	-3.913%
2026-02-03	0.000380460000000000	0.000380770000000000	0.000380160000000000	0.000380770000000000	-0.244%	5	-3.903%
2026-02-02	0.000379640000000000	0.000381700000000000	0.000379640000000000	0.000381700000000000	+0.683%	3	-4.137%
2026-02-01	0.000379110000000000	0.000379110000000000	0.000379110000000000	0.000379110000000000	-0.024%	1	-3.482%
2026-01-30	0.000383380000000000	0.000383380000000000	0.000379200000000000	0.000379200000000000	-1.350%	3	-3.505%
2026-01-29	0.000383400000000000	0.000384390000000000	0.000383400000000000	0.000384390000000000	+0.154%	3	-4.808%
2026-01-28	0.000386000000000000	0.000386000000000000	0.000383800000000000	0.000383800000000000	+0.125%	4	-4.662%
2026-01-27	0.000388770000000000	0.000388770000000000	0.000383320000000000	0.000383320000000000	-1.369%	3	-4.542%
2026-01-26	0.000388120000000000	0.000388640000000000	0.000387980000000000	0.000388640000000000	+0.369%	4	-5.849%
2026-01-25	0.000387210000000000	0.000387210000000000	0.000387210000000000	0.000387210000000000	+0.762%	1	-5.501%
2026-01-23	0.000389490000000000	0.000389490000000000	0.000384280000000000	0.000384280000000000	-0.966%	2	-4.781%
2026-01-22	0.000390120000000000	0.000390120000000000	0.000388030000000000	0.000388030000000000	-0.808%	3	-5.701%
2026-01-21	0.000387010000000000	0.000391190000000000	0.000387010000000000	0.000391190000000000	+0.984%	3	-6.463%
2026-01-20	0.000389960000000000	0.000389960000000000	0.000387380000000000	0.000387380000000000	-0.555%	3	-5.543%
2026-01-19	0.000390270000000000	0.000390270000000000	0.000389540000000000	0.000389540000000000	-0.036%	5	-6.066%
2026-01-18	0.000389680000000000	0.000389680000000000	0.000389680000000000	0.000389680000000000	-0.131%	1	-6.100%
2026-01-16	0.000390140000000000	0.000390190000000000	0.000390140000000000	0.000390190000000000	-0.215%	2	-6.223%
2026-01-15	0.000391790000000000	0.000391790000000000	0.000391030000000000	0.000391030000000000	-0.273%	3	-6.424%
2026-01-14	0.000391090000000000	0.000392100000000000	0.000391090000000000	0.000392100000000000	+0.010%	3	-6.680%
2026-01-13	0.000392970000000000	0.000392970000000000	0.000392060000000000	0.000392060000000000	-0.315%	4	-6.670%
2026-01-12	0.000393940000000000	0.000393940000000000	0.000393300000000000	0.000393300000000000	0.000%	4	-6.965%
2026-01-11	0.000393300000000000	0.000393300000000000	0.000393300000000000	0.000393300000000000	-0.061%	1	-6.965%
2026-01-09	0.000393840000000000	0.000393840000000000	0.000393540000000000	0.000393540000000000	-0.276%	2	-7.021%
2026-01-08	0.000395900000000000	0.000395900000000000	0.000394630000000000	0.000394630000000000	-0.391%	3	-7.278%
2026-01-07	0.000396830000000000	0.000396830000000000	0.000396180000000000	0.000396180000000000	-0.294%	4	-7.641%
2026-01-06	0.000399460000000000	0.000399460000000000	0.000397350000000000	0.000397350000000000	-0.158%	3	-7.913%
2026-01-05	0.000395680000000000	0.000397980000000000	0.000395620000000000	0.000397980000000000	+0.482%	4	-8.059%
2026-01-04	0.000396700000000000	0.000396700000000000	0.000396070000000000	0.000396070000000000	-0.116%	2	-7.615%
2026-01-02	0.000396530000000000	0.000396530000000000	0.000396530000000000	0.000396530000000000	-0.691%	1	-7.722%
2025-12-31	0.000396370000000000	0.000399730000000000	0.000396320000000000	0.000399290000000000	+0.546%	5	-8.360%
2025-12-30	0.000400740000000000	0.000400740000000000	0.000397120000000000	0.000397120000000000	-0.772%	4	-7.859%
2025-12-29	0.000400210000000000	0.000400210000000000	0.000400210000000000	0.000400210000000000	+0.862%	2	-8.571%
2025-12-28	0.000396790000000000	0.000396790000000000	0.000396790000000000	0.000396790000000000	0.000%	1	-7.783%
2025-12-24	0.000396940000000000	0.000397180000000000	0.000396790000000000	0.000396790000000000	-0.048%	5	-7.783%
2025-12-23	0.000398570000000000	0.000398660000000000	0.000396980000000000	0.000396980000000000	-0.081%	5	-7.827%
2025-12-22	0.000394270000000000	0.000397300000000000	0.000394140000000000	0.000397300000000000	+0.830%	14	-7.901%
2025-12-21	0.000394030000000000	0.000394030000000000	0.000394030000000000	0.000394030000000000	-0.003%	1	-7.137%
2025-12-19	0.000395760000000000	0.000395760000000000	0.000394040000000000	0.000394040000000000	-0.339%	2	-7.139%
2025-12-18	0.000397410000000000	0.000397410000000000	0.000395380000000000	0.000395380000000000	-0.323%	3	-7.454%
2025-12-17	0.000397540000000000	0.000397540000000000	0.000396660000000000	0.000396660000000000	-0.354%	4	-7.753%
2025-12-16	0.000396130000000000	0.000398070000000000	0.000396130000000000	0.000398070000000000	+0.487%	3	-8.079%
2025-12-15	0.000397700000000000	0.000397700000000000	0.000396140000000000	0.000396140000000000	-0.425%	5	-7.631%
2025-12-14	0.000397830000000000	0.000397830000000000	0.000397830000000000	0.000397830000000000	+0.184%	1	-8.024%
2025-12-12	0.000397930000000000	0.000397930000000000	0.000397100000000000	0.000397100000000000	-0.048%	2	-7.855%
2025-12-11	0.000402240000000000	0.000402330000000000	0.000397290000000000	0.000397290000000000	-1.164%	4	-7.899%
2025-12-10	0.000400440000000000	0.000401970000000000	0.000399920000000000	0.000401970000000000	+0.277%	6	-8.971%
2025-12-09	0.000400600000000000	0.000400860000000000	0.000400600000000000	0.000400860000000000	+0.040%	3	-8.719%
2025-12-08	0.000402910000000000	0.000402910000000000	0.000400700000000000	0.000400700000000000	-0.519%	3	-8.683%
2025-12-07	0.000402790000000000	0.000402790000000000	0.000402790000000000	0.000402790000000000	-0.020%	1	-9.156%
2025-12-05	0.000401060000000000	0.000402870000000000	0.000401060000000000	0.000402870000000000	+0.246%	2	-9.175%
2025-12-04	0.000401850000000000	0.000401880000000000	0.000401850000000000	0.000401880000000000	-0.012%	4	-8.951%
2025-12-03	0.000400380000000000	0.000401930000000000	0.000400380000000000	0.000401930000000000	+0.636%	3	-8.962%
2025-12-02	0.000398070000000000	0.000399390000000000	0.000398070000000000	0.000399390000000000	+0.332%	3	-8.383%
2025-12-01	0.000399260000000000	0.000399260000000000	0.000398070000000000	0.000398070000000000	-0.241%	4	-8.079%
2025-11-30	0.000399030000000000	0.000399030000000000	0.000399030000000000	0.000399030000000000	+0.128%	1	-8.300%
2025-11-28	0.000399010000000000	0.000399010000000000	0.000397920000000000	0.000398520000000000	-0.155%	3	-8.183%
2025-11-27	0.000399450000000000	0.000399450000000000	0.000399140000000000	0.000399140000000000	+0.244%	3	-8.326%
2025-11-26	0.000398800000000000	0.000398800000000000	0.000398170000000000	0.000398170000000000	-0.088%	3	-8.102%
2025-11-25	0.000395640000000000	0.000398520000000000	0.000395250000000000	0.000398520000000000	+0.598%	5	-8.183%
2025-11-24	0.000399600000000000	0.000399600000000000	0.000396150000000000	0.000396150000000000	-0.903%	3	-7.634%
2025-11-23	0.000399760000000000	0.000399760000000000	0.000399760000000000	0.000399760000000000	+0.045%	1	-8.468%
2025-11-21	0.000402900000000000	0.000403130000000000	0.000399420000000000	0.000399580000000000	-0.649%	4	-8.427%
2025-11-20	0.000403330000000000	0.000403330000000000	0.000402190000000000	0.000402190000000000	-0.831%	3	-9.021%
2025-11-19	0.000403650000000000	0.000405560000000000	0.000403650000000000	0.000405560000000000	+0.379%	3	-9.777%
2025-11-18	0.000405220000000000	0.000405220000000000	0.000404030000000000	0.000404030000000000	-0.387%	3	-9.435%
2025-11-17	0.000400670000000000	0.000405600000000000	0.000400670000000000	0.000405600000000000	+1.066%	3	-9.786%
2025-11-16	0.000401320000000000	0.000401320000000000	0.000401320000000000	0.000401320000000000	-0.017%	1	-8.824%
2025-11-14	0.000401390000000000	0.000401390000000000	0.000401390000000000	0.000401390000000000	-0.483%	1	-8.840%
2025-11-13	0.000403340000000000	0.000403340000000000	0.000403340000000000	0.000403340000000000	+0.164%	2	-9.280%
2025-11-12	0.000402010000000000	0.000402680000000000	0.000402010000000000	0.000402680000000000	+0.157%	3	-9.132%
2025-11-11	0.000399990000000000	0.000402050000000000	0.000399990000000000	0.000402050000000000	+0.490%	4	-8.989%
2025-11-10	0.000400470000000000	0.000400470000000000	0.000400090000000000	0.000400090000000000	+0.007%	4	-8.543%
2025-11-09	0.000400060000000000	0.000400060000000000	0.000400060000000000	0.000400060000000000	+0.105%	1	-8.537%
2025-11-07	0.000400090000000000	0.000400090000000000	0.000399640000000000	0.000399640000000000	+0.018%	2	-8.440%
2025-11-06	0.000399570000000000	0.000399570000000000	0.000399570000000000	0.000399570000000000	+0.203%	2	-8.424%
2025-11-05	0.000398760000000000	0.000398760000000000	0.000398760000000000	0.000398760000000000	-0.155%	2	-8.238%
2025-11-04	0.000399380000000000	0.000399380000000000	0.000399380000000000	0.000399380000000000	-0.035%	2	-8.381%
2025-11-03	0.000398110000000000	0.000399520000000000	0.000397530000000000	0.000399520000000000	-0.270%	4	-8.413%
2025-11-02	0.000400600000000000	0.000400600000000000	0.000400600000000000	0.000400600000000000	+0.378%	1	-8.660%
2025-10-31	0.000398480000000000	0.000399090000000000	0.000398480000000000	0.000399090000000000	-0.050%	3	-8.314%
2025-10-30	0.000399290000000000	0.000399290000000000	0.000399290000000000	0.000399290000000000	-0.065%	2	-8.360%
2025-10-29	0.000399100000000000	0.000399550000000000	0.000399100000000000	0.000399550000000000	+0.078%	3	-8.420%
2025-10-28	0.000399240000000000	0.000399240000000000	0.000399240000000000	0.000399240000000000	+0.201%	2	-8.349%
2025-10-27	0.000398690000000000	0.000398690000000000	0.000398440000000000	0.000398440000000000	+0.184%	3	-8.165%
2025-10-26	0.000397600000000000	0.000397710000000000	0.000397600000000000	0.000397710000000000	+0.146%	2	-7.996%
2025-10-24	0.000394400000000000	0.000397130000000000	0.000394400000000000	0.000397130000000000	+0.789%	2	-7.862%
2025-10-23	0.000396210000000000	0.000396210000000000	0.000393330000000000	0.000394020000000000	-0.635%	4	-7.135%
2025-10-22	0.000397490000000000	0.000397490000000000	0.000395590000000000	0.000396540000000000	-0.397%	4	-7.725%
2025-10-21	0.000399510000000000	0.000399510000000000	0.000398120000000000	0.000398120000000000	-0.276%	3	-8.091%
2025-10-20	0.000398750000000000	0.000399520000000000	0.000398750000000000	0.000399220000000000	+0.173%	4	-8.344%
2025-10-19	0.000398350000000000	0.000398530000000000	0.000398350000000000	0.000398530000000000	+0.023%	2	-8.185%
2025-10-17	0.000402100000000000	0.000402100000000000	0.000398440000000000	0.000398440000000000	-0.425%	3	-8.165%
2025-10-16	0.000400140000000000	0.000400140000000000	0.000400140000000000	0.000400140000000000	-0.324%	2	-8.555%
2025-10-15	0.000402260000000000	0.000402260000000000	0.000400890000000000	0.000401440000000000	+0.305%	4	-8.851%
2025-10-14	0.000399480000000000	0.000400220000000000	0.000399480000000000	0.000400220000000000	+0.055%	4	-8.573%
2025-10-13	0.000401880000000000	0.000401880000000000	0.000399890000000000	0.000400000000000000	-0.386%	5	-8.523%
2025-10-12	0.000401550000000000	0.000401550000000000	0.000401550000000000	0.000401550000000000	-0.005%	1	-8.876%
2025-10-10	0.000398700000000000	0.000401570000000000	0.000398700000000000	0.000401570000000000	+0.872%	4	-8.880%
2025-10-09	0.000400470000000000	0.000400470000000000	0.000398100000000000	0.000398100000000000	-0.527%	4	-8.086%
2025-10-08	0.000400210000000000	0.000400210000000000	0.000400210000000000	0.000400210000000000	+0.095%	2	-8.571%
2025-10-07	0.000401890000000000	0.000401890000000000	0.000399610000000000	0.000399830000000000	-0.167%	5	-8.484%
2025-10-06	0.000399320000000000	0.000400500000000000	0.000399320000000000	0.000400500000000000	+0.092%	3	-8.637%
2025-10-05	0.000400130000000000	0.000400130000000000	0.000400130000000000	0.000400130000000000	+0.075%	1	-8.553%
2025-10-03	0.000399830000000000	0.000399830000000000	0.000399830000000000	0.000399830000000000	-0.140%	1	-8.484%
2025-10-02	0.000400390000000000	0.000400390000000000	0.000400390000000000	0.000400390000000000	-0.262%	2	-8.612%
2025-10-01	0.000401440000000000	0.000401440000000000	0.000401440000000000	0.000401440000000000	+0.536%	2	-8.851%
2025-09-30	0.000401260000000000	0.000401260000000000	0.000399300000000000	0.000399300000000000	-0.424%	3	-8.362%
2025-09-29	0.000402340000000000	0.000402340000000000	0.000401000000000000	0.000401000000000000	-0.189%	3	-8.751%
2025-09-28	0.000401760000000000	0.000401760000000000	0.000401760000000000	0.000401760000000000	+0.047%	1	-8.924%
2025-09-26	0.000395070000000000	0.000401570000000000	0.000395070000000000	0.000401570000000000	+1.039%	3	-8.880%
2025-09-25	0.000397080000000000	0.000397440000000000	0.000397080000000000	0.000397440000000000	+0.149%	3	-7.934%
2025-09-24	0.000397250000000000	0.000397250000000000	0.000396850000000000	0.000396850000000000	-0.464%	3	-7.797%
2025-09-23	0.000398700000000000	0.000398700000000000	0.000398700000000000	0.000398700000000000	+0.136%	2	-8.225%
2025-09-22	0.000397610000000000	0.000398160000000000	0.000397610000000000	0.000398160000000000	+0.065%	4	-8.100%
2025-09-21	0.000397900000000000	0.000397900000000000	0.000397900000000000	0.000397900000000000	-0.090%	1	-8.040%
2025-09-19	0.000394860000000000	0.000398260000000000	0.000394860000000000	0.000398260000000000	+0.300%	2	-8.123%
2025-09-18	0.000398490000000000	0.000398490000000000	0.000397070000000000	0.000397070000000000	-0.456%	3	-7.848%
2025-09-17	0.000399900000000000	0.000399900000000000	0.000398890000000000	0.000398890000000000	+0.261%	4	-8.268%
2025-09-16	0.000397850000000000	0.000397850000000000	0.000397850000000000	0.000397850000000000	+0.325%	2	-8.029%
2025-09-15	0.000399260000000000	0.000399550000000000	0.000396560000000000	0.000396560000000000	-0.716%	6	-7.729%
2025-09-14	0.000399660000000000	0.000399660000000000	0.000399420000000000	0.000399420000000000	-0.010%	3	-8.390%
2025-09-12	0.000400480000000000	0.000400480000000000	0.000399460000000000	0.000399460000000000	+0.138%	3	-8.399%
2025-09-11	0.000394210000000000	0.000398910000000000	0.000394210000000000	0.000398910000000000	+1.118%	3	-8.273%
2025-09-10	0.000391020000000000	0.000394500000000000	0.000391020000000000	0.000394500000000000	+0.407%	4	-7.248%
2025-09-09	0.000392900000000000	0.000392900000000000	0.000392900000000000	0.000392900000000000	-0.216%	2	-6.870%
2025-09-08	0.000393270000000000	0.000393750000000000	0.000392670000000000	0.000393750000000000	+0.056%	4	-7.071%
2025-09-07	0.000393530000000000	0.000393530000000000	0.000393530000000000	0.000393530000000000	+0.314%	1	-7.019%
2025-09-05	0.000392300000000000	0.000392300000000000	0.000392300000000000	0.000392300000000000	-0.015%	1	-6.727%
2025-09-04	0.000394490000000000	0.000394490000000000	0.000392200000000000	0.000392360000000000	-0.414%	4	-6.742%
2025-09-03	0.000393990000000000	0.000393990000000000	0.000393990000000000	0.000393990000000000	+0.079%	2	-7.127%
2025-09-02	0.000392140000000000	0.000393680000000000	0.000392000000000000	0.000393680000000000	+0.244%	4	-7.054%
2025-09-01	0.000393440000000000	0.000393440000000000	0.000392720000000000	0.000392720000000000	-0.102%	3	-6.827%
2025-08-31	0.000393120000000000	0.000393120000000000	0.000393120000000000	0.000393120000000000	+0.181%	1	-6.922%
2025-08-29	0.000392410000000000	0.000392410000000000	0.000392410000000000	0.000392410000000000	+0.048%	1	-6.754%
2025-08-28	0.000391860000000000	0.000392220000000000	0.000391860000000000	0.000392220000000000	-0.191%	3	-6.708%
2025-08-27	0.000389140000000000	0.000392970000000000	0.000389140000000000	0.000392970000000000	+0.847%	3	-6.886%
2025-08-26	0.000388860000000000	0.000389670000000000	0.000388860000000000	0.000389670000000000	-0.197%	4	-6.098%
2025-08-25	0.000397470000000000	0.000397470000000000	0.000390440000000000	0.000390440000000000	-1.988%	3	-6.283%
2025-08-24	0.000398360000000000	0.000398360000000000	0.000398360000000000	0.000398360000000000	+1.068%	1	-8.146%
2025-08-22	0.000396780000000000	0.000396780000000000	0.000394150000000000	0.000394150000000000	-0.987%	2	-7.165%
2025-08-21	0.000398080000000000	0.000398080000000000	0.000398080000000000	0.000398080000000000	+1.696%	2	-8.082%
2025-08-20	0.000390900000000000	0.000391440000000000	0.000390900000000000	0.000391440000000000	+0.138%	3	-6.522%
2025-08-19	0.000390900000000000	0.000390900000000000	0.000390900000000000	0.000390900000000000	+3.072%	2	-6.393%
2025-08-18	0.000377140000000000	0.000379250000000000	0.000377140000000000	0.000379250000000000	+0.549%	3	-3.518%
2025-08-17	0.000377180000000000	0.000377180000000000	0.000377180000000000	0.000377180000000000	+0.114%	1	-2.988%
2025-08-15	0.000376750000000000	0.000376750000000000	0.000376750000000000	0.000376750000000000	-0.021%	1	-2.878%
2025-08-14	0.000376830000000000	0.000376830000000000	0.000376830000000000	0.000376830000000000	-0.920%	2	-2.898%
2025-08-13	0.000380330000000000	0.000380330000000000	0.000380330000000000	0.000380330000000000	-1.167%	2	-3.792%
2025-08-12	0.000389870000000000	0.000389870000000000	0.000384820000000000	0.000384820000000000	-1.523%	3	-4.914%
2025-08-11	0.000395950000000000	0.000395950000000000	0.000390770000000000	0.000390770000000000	-1.338%	3	-6.362%
2025-08-10	0.000396070000000000	0.000396070000000000	0.000396070000000000	0.000396070000000000	+0.051%	1	-7.615%
2025-08-08	0.000395870000000000	0.000395870000000000	0.000395870000000000	0.000395870000000000	+1.388%	1	-7.568%
2025-08-07	0.000398600000000000	0.000398600000000000	0.000390450000000000	0.000390450000000000	-1.662%	3	-6.285%
2025-08-06	0.000397050000000000	0.000397050000000000	0.000397050000000000	0.000397050000000000	-0.173%	2	-7.843%
2025-08-05	0.000387840000000000	0.000397740000000000	0.000387840000000000	0.000397740000000000	+2.450%	3	-8.003%
2025-08-04	0.000393440000000000	0.000393710000000000	0.000388230000000000	0.000388230000000000	-1.614%	4	-5.750%
2025-08-03	0.000394600000000000	0.000394600000000000	0.000394600000000000	0.000394600000000000	+1.531%	1	-7.271%
2025-08-01	0.000388650000000000	0.000388650000000000	0.000388650000000000	0.000388650000000000	+1.634%	1	-5.851%
2025-07-31	0.000382400000000000	0.000382400000000000	0.000382400000000000	0.000382400000000000	-0.598%	2	-4.313%
2025-07-30	0.000384700000000000	0.000384700000000000	0.000384700000000000	0.000384700000000000	+2.164%	2	-4.885%
2025-07-29	0.000376550000000000	0.000376550000000000	0.000376550000000000	0.000376550000000000	-1.758%	2	-2.826%
2025-07-28	0.000385060000000000	0.000385060000000000	0.000383290000000000	0.000383290000000000	-0.320%	3	-4.535%
2025-07-27	0.000384520000000000	0.000384520000000000	0.000384520000000000	0.000384520000000000	+0.253%	1	-4.840%
2025-07-25	0.000383680000000000	0.000383680000000000	0.000383550000000000	0.000383550000000000	+0.018%	2	-4.600%
2025-07-24	0.000383000000000000	0.000383480000000000	0.000383000000000000	0.000383480000000000	+0.477%	4	-4.582%
2025-07-23	0.000380560000000000	0.000381660000000000	0.000380560000000000	0.000381660000000000	+0.673%	3	-4.127%
2025-07-22	0.000378380000000000	0.000379110000000000	0.000378380000000000	0.000379110000000000	+0.450%	3	-3.482%
2025-07-21	0.000376920000000000	0.000377410000000000	0.000376920000000000	0.000377410000000000	+0.027%	3	-3.047%
2025-07-20	0.000377310000000000	0.000377310000000000	0.000377310000000000	0.000377310000000000	-0.127%	1	-3.022%
2025-07-18	0.000378180000000000	0.000378180000000000	0.000377790000000000	0.000377790000000000	+0.103%	2	-3.145%
2025-07-17	0.000376450000000000	0.000377400000000000	0.000376450000000000	0.000377400000000000	+0.335%	4	-3.045%
2025-07-16	0.000374150000000000	0.000376140000000000	0.000374150000000000	0.000376140000000000	-0.056%	3	-2.720%
2025-07-15	0.000377640000000000	0.000377640000000000	0.000376350000000000	0.000376350000000000	-0.536%	3	-2.774%

.dark-mode .dt2Pq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dt2Pq8{ color: #333333; background-color: white; border: 2px solid #333333; }TZSUSDTanzanian shilling / United States dollarforex

TZSUSD
Tanzanian shilling / United States dollar
forex