Dark

TZSUSD
Tanzanian shilling / United States dollar
forex

Market Open

Jul 6, 2025 5:01:00 PM EDT

0.000373USD-0.026%(0.000000)6

0.000373Bid 0.000385Ask 0.000012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.000372784529687302	0.000372784529687302	0.000372784529687302	0.000372784529687302	-0.026%	1	0.000%
2025-07-04	0.000370570000000000	0.000372880000000000	0.000370570000000000	0.000372880000000000	+0.415%	3	-0.026%
2025-07-03	0.000371340000000000	0.000371340000000000	0.000371340000000000	0.000371340000000000	-1.021%	2	+0.389%
2025-07-02	0.000376920000000000	0.000376920000000000	0.000374200000000000	0.000375170000000000	-0.485%	4	-0.636%
2025-07-01	0.000377000000000000	0.000377000000000000	0.000377000000000000	0.000377000000000000	+1.146%	2	-1.118%
2025-06-30	0.000373570000000000	0.000373570000000000	0.000372730000000000	0.000372730000000000	-0.262%	3	+0.015%
2025-06-29	0.000373710000000000	0.000373710000000000	0.000373710000000000	0.000373710000000000	+0.029%	1	-0.248%
2025-06-27	0.000371600000000000	0.000373600000000000	0.000371600000000000	0.000373600000000000	+0.193%	2	-0.218%
2025-06-26	0.000368020000000000	0.000372880000000000	0.000368020000000000	0.000372880000000000	+1.955%	4	-0.026%
2025-06-25	0.000365730000000000	0.000365730000000000	0.000365730000000000	0.000365730000000000	-0.838%	2	+1.929%
2025-06-24	0.000374970000000000	0.000374970000000000	0.000368820000000000	0.000368820000000000	-0.542%	3	+1.075%
2025-06-23	0.000369500000000000	0.000370830000000000	0.000369500000000000	0.000370830000000000	+0.038%	3	+0.527%
2025-06-22	0.000370690000000000	0.000370690000000000	0.000370690000000000	0.000370690000000000	+0.086%	1	+0.565%
2025-06-20	0.000370370000000000	0.000370370000000000	0.000370370000000000	0.000370370000000000	-0.883%	1	+0.652%
2025-06-19	0.000373390000000000	0.000373670000000000	0.000373390000000000	0.000373670000000000	-0.240%	3	-0.237%
2025-06-18	0.000374460000000000	0.000374570000000000	0.000374460000000000	0.000374570000000000	-1.218%	3	-0.477%
2025-06-17	0.000379190000000000	0.000379190000000000	0.000379190000000000	0.000379190000000000	+0.180%	2	-1.689%
2025-06-16	0.000381420000000000	0.000381430000000000	0.000378510000000000	0.000378510000000000	-0.947%	4	-1.513%
2025-06-15	0.000382130000000000	0.000382130000000000	0.000382130000000000	0.000382130000000000	+0.526%	1	-2.446%
2025-06-13	0.000375120000000000	0.000380130000000000	0.000375120000000000	0.000380130000000000	+1.020%	2	-1.932%
2025-06-12	0.000380220000000000	0.000380220000000000	0.000376290000000000	0.000376290000000000	-0.299%	3	-0.932%
2025-06-11	0.000377420000000000	0.000377420000000000	0.000377420000000000	0.000377420000000000	-0.085%	2	-1.228%
2025-06-10	0.000377740000000000	0.000377740000000000	0.000377740000000000	0.000377740000000000	+1.003%	2	-1.312%
2025-06-09	0.000373990000000000	0.000373990000000000	0.000373990000000000	0.000373990000000000	+1.196%	2	-0.322%
2025-06-08	0.000369570000000000	0.000369570000000000	0.000369570000000000	0.000369570000000000	-0.184%	1	+0.870%
2025-06-06	0.000370250000000000	0.000370250000000000	0.000370250000000000	0.000370250000000000	+0.486%	1	+0.685%
2025-06-05	0.000368460000000000	0.000368460000000000	0.000368460000000000	0.000368460000000000	+0.601%	2	+1.174%
2025-06-04	0.000365590000000000	0.000366260000000000	0.000365590000000000	0.000366260000000000	+0.255%	3	+1.781%
2025-06-03	0.000365670000000000	0.000365950000000000	0.000365330000000000	0.000365330000000000	+0.079%	4	+2.040%
2025-06-02	0.000366080000000000	0.000366080000000000	0.000365040000000000	0.000365040000000000	-0.142%	3	+2.122%
2025-06-01	0.000365450000000000	0.000365560000000000	0.000365450000000000	0.000365560000000000	+0.164%	2	+1.976%
2025-05-30	0.000364960000000000	0.000364960000000000	0.000364960000000000	0.000364960000000000	-0.167%	1	+2.144%
2025-05-29	0.000365570000000000	0.000365570000000000	0.000365570000000000	0.000365570000000000	+0.255%	2	+1.974%
2025-05-28	0.000364450000000000	0.000364640000000000	0.000364450000000000	0.000364640000000000	-0.044%	3	+2.234%
2025-05-27	0.000365280000000000	0.000365280000000000	0.000364800000000000	0.000364800000000000	+0.016%	3	+2.189%
2025-05-26	0.000365640000000000	0.000366280000000000	0.000364740000000000	0.000364740000000000	-0.172%	4	+2.206%
2025-05-25	0.000365370000000000	0.000365370000000000	0.000365370000000000	0.000365370000000000	+0.200%	1	+2.029%
2025-05-23	0.000364890000000000	0.000364890000000000	0.000364640000000000	0.000364640000000000	-0.142%	2	+2.234%
2025-05-22	0.000364370000000000	0.000365160000000000	0.000364370000000000	0.000365160000000000	+0.085%	3	+2.088%
2025-05-21	0.000366270000000000	0.000366270000000000	0.000364850000000000	0.000364850000000000	+0.033%	3	+2.175%
2025-05-20	0.000363470000000000	0.000364730000000000	0.000363470000000000	0.000364730000000000	-0.071%	3	+2.208%
2025-05-19	0.000364990000000000	0.000364990000000000	0.000364990000000000	0.000364990000000000	+0.211%	2	+2.136%
2025-05-18	0.000364220000000000	0.000364220000000000	0.000364220000000000	0.000364220000000000	-0.173%	1	+2.351%
2025-05-16	0.000364850000000000	0.000364850000000000	0.000364850000000000	0.000364850000000000	+0.121%	1	+2.175%
2025-05-15	0.000364410000000000	0.000364410000000000	0.000364410000000000	0.000364410000000000	-0.027%	2	+2.298%
2025-05-14	0.000364510000000000	0.000364510000000000	0.000364510000000000	0.000364510000000000	-0.170%	2	+2.270%
2025-05-13	0.000366040000000000	0.000366040000000000	0.000365130000000000	0.000365130000000000	-0.208%	3	+2.096%
2025-05-12	0.000365890000000000	0.000365890000000000	0.000365890000000000	0.000365890000000000	+0.249%	2	+1.884%
2025-05-11	0.000364980000000000	0.000364980000000000	0.000364980000000000	0.000364980000000000	+0.036%	1	+2.138%
2025-05-09	0.000364850000000000	0.000364850000000000	0.000364850000000000	0.000364850000000000	-0.306%	1	+2.175%
2025-05-08	0.000365970000000000	0.000365970000000000	0.000365970000000000	0.000365970000000000	+0.677%	2	+1.862%
2025-05-07	0.000363510000000000	0.000363510000000000	0.000363510000000000	0.000363510000000000	-0.593%	2	+2.551%
2025-05-06	0.000365680000000000	0.000365680000000000	0.000365680000000000	0.000365680000000000	-0.003%	2	+1.943%
2025-05-05	0.000365690000000000	0.000365690000000000	0.000365690000000000	0.000365690000000000	+0.332%	2	+1.940%
2025-05-04	0.000364480000000000	0.000364480000000000	0.000364480000000000	0.000364480000000000	-0.214%	1	+2.278%
2025-05-02	0.000365260000000000	0.000365260000000000	0.000365260000000000	0.000365260000000000	+0.165%	1	+2.060%
2025-05-01	0.000364470000000000	0.000364660000000000	0.000364470000000000	0.000364660000000000	-0.328%	3	+2.228%
2025-04-30	0.000365240000000000	0.000365860000000000	0.000365240000000000	0.000365860000000000	+0.175%	3	+1.893%
2025-04-29	0.000367330000000000	0.000367330000000000	0.000365220000000000	0.000365220000000000	-0.123%	3	+2.071%
2025-04-28	0.000366380000000000	0.000366380000000000	0.000365670000000000	0.000365670000000000	-0.120%	3	+1.946%
2025-04-27	0.000366110000000000	0.000366110000000000	0.000366110000000000	0.000366110000000000	0.000%	1	+1.823%
2025-04-25	0.000364720000000000	0.000366110000000000	0.000364720000000000	0.000366110000000000	+0.022%	2	+1.823%
2025-04-24	0.000363900000000000	0.000366030000000000	0.000363900000000000	0.000366030000000000	+0.055%	3	+1.845%
2025-04-23	0.000363630000000000	0.000365830000000000	0.000363630000000000	0.000365830000000000	-0.191%	3	+1.901%
2025-04-22	0.000366530000000000	0.000366530000000000	0.000366530000000000	0.000366530000000000	+0.060%	2	+1.706%
2025-04-17	0.000365390000000000	0.000366310000000000	0.000365390000000000	0.000366310000000000	+0.266%	5	+1.768%
2025-04-16	0.000365340000000000	0.000365340000000000	0.000365340000000000	0.000365340000000000	+0.049%	2	+2.038%
2025-04-15	0.000365160000000000	0.000365160000000000	0.000365160000000000	0.000365160000000000	-1.089%	2	+2.088%
2025-04-14	0.000369180000000000	0.000369180000000000	0.000369180000000000	0.000369180000000000	+0.534%	2	+0.976%
2025-04-13	0.000367860000000000	0.000367860000000000	0.000367220000000000	0.000367220000000000	+0.060%	2	+1.515%
2025-04-11	0.000376010000000000	0.000376010000000000	0.000367000000000000	0.000367000000000000	-0.310%	2	+1.576%
2025-04-10	0.000367360000000000	0.000368140000000000	0.000367360000000000	0.000368140000000000	-0.298%	3	+1.262%
2025-04-09	0.000368610000000000	0.000369240000000000	0.000368610000000000	0.000369240000000000	+0.869%	3	+0.960%
2025-04-08	0.000364920000000000	0.000366060000000000	0.000364920000000000	0.000366060000000000	+0.186%	3	+1.837%
2025-04-07	0.000365380000000000	0.000365380000000000	0.000365380000000000	0.000365380000000000	+0.016%	2	+2.027%
2025-04-06	0.000365320000000000	0.000365320000000000	0.000365320000000000	0.000365320000000000	-0.997%	1	+2.043%
2025-04-04	0.000370260000000000	0.000370260000000000	0.000368430000000000	0.000369000000000000	-0.270%	4	+1.026%
2025-04-03	0.000373450000000000	0.000373450000000000	0.000370000000000000	0.000370000000000000	-0.084%	3	+0.753%
2025-04-02	0.000372000000000000	0.000372270000000000	0.000370310000000000	0.000370310000000000	-0.470%	4	+0.668%
2025-04-01	0.000371070000000000	0.000372060000000000	0.000371070000000000	0.000372060000000000	+0.318%	3	+0.195%
2025-03-31	0.000373910000000000	0.000374000000000000	0.000370880000000000	0.000370880000000000	-1.230%	4	+0.514%
2025-03-30	0.000375500000000000	0.000375500000000000	0.000375500000000000	0.000375500000000000	+1.069%	1	-0.723%
2025-03-28	0.000368320000000000	0.000371530000000000	0.000368320000000000	0.000371530000000000	+0.877%	2	+0.338%
2025-03-27	0.000368590000000000	0.000368590000000000	0.000368300000000000	0.000368300000000000	-0.271%	3	+1.218%
2025-03-26	0.000371090000000000	0.000371090000000000	0.000369300000000000	0.000369300000000000	-0.747%	3	+0.944%
2025-03-25	0.000368490000000000	0.000372080000000000	0.000368490000000000	0.000372080000000000	+0.766%	3	+0.189%
2025-03-24	0.000369250000000000	0.000369250000000000	0.000369250000000000	0.000369250000000000	-0.598%	2	+0.957%
2025-03-23	0.000371470000000000	0.000371470000000000	0.000371470000000000	0.000371470000000000	+0.232%	1	+0.354%
2025-03-21	0.000371700000000000	0.000371700000000000	0.000370610000000000	0.000370610000000000	-0.283%	2	+0.587%
2025-03-20	0.000372240000000000	0.000372240000000000	0.000371660000000000	0.000371660000000000	-0.212%	4	+0.303%
2025-03-19	0.000373040000000000	0.000373040000000000	0.000372450000000000	0.000372450000000000	+0.019%	3	+0.090%
2025-03-18	0.000371690000000000	0.000372380000000000	0.000371500000000000	0.000372380000000000	+0.326%	4	+0.109%
2025-03-17	0.000369080000000000	0.000371170000000000	0.000369080000000000	0.000371170000000000	+0.197%	4	+0.435%
2025-03-16	0.000370440000000000	0.000370440000000000	0.000370440000000000	0.000370440000000000	+0.168%	1	+0.633%
2025-03-14	0.000369030000000000	0.000369820000000000	0.000369030000000000	0.000369820000000000	+0.065%	2	+0.802%
2025-03-13	0.000371910000000000	0.000371910000000000	0.000369580000000000	0.000369580000000000	-0.669%	3	+0.867%
2025-03-12	0.000371680000000000	0.000372070000000000	0.000371680000000000	0.000372070000000000	+0.110%	3	+0.192%
2025-03-11	0.000374360000000000	0.000374360000000000	0.000371660000000000	0.000371660000000000	-0.610%	3	+0.303%
2025-03-10	0.000371720000000000	0.000373940000000000	0.000371720000000000	0.000373940000000000	+0.752%	3	-0.309%
2025-03-09	0.000371150000000000	0.000371150000000000	0.000371150000000000	0.000371150000000000	-0.070%	1	+0.440%
2025-03-07	0.000372630000000000	0.000372630000000000	0.000371410000000000	0.000371410000000000	-0.413%	2	+0.370%
2025-03-06	0.000380480000000000	0.000380480000000000	0.000372950000000000	0.000372950000000000	-0.874%	3	-0.044%
2025-03-05	0.000379180000000000	0.000379180000000000	0.000376240000000000	0.000376240000000000	-0.130%	3	-0.918%
2025-03-04	0.000378610000000000	0.000378610000000000	0.000376730000000000	0.000376730000000000	-0.281%	3	-1.047%
2025-03-03	0.000377700000000000	0.000377790000000000	0.000377700000000000	0.000377790000000000	+0.415%	3	-1.325%
2025-03-02	0.000376230000000000	0.000376230000000000	0.000376230000000000	0.000376230000000000	-0.244%	1	-0.916%
2025-02-28	0.000374100000000000	0.000377150000000000	0.000374100000000000	0.000377150000000000	-0.082%	2	-1.157%
2025-02-27	0.000378080000000000	0.000378080000000000	0.000377460000000000	0.000377460000000000	-0.256%	3	-1.239%
2025-02-26	0.000376150000000000	0.000378430000000000	0.000376150000000000	0.000378430000000000	+0.778%	3	-1.492%
2025-02-25	0.000376850000000000	0.000376850000000000	0.000375510000000000	0.000375510000000000	-0.411%	5	-0.726%
2025-02-24	0.000381600000000000	0.000381600000000000	0.000377060000000000	0.000377060000000000	-0.693%	3	-1.134%
2025-02-23	0.000379690000000000	0.000379690000000000	0.000379690000000000	0.000379690000000000	+0.008%	1	-1.819%
2025-02-21	0.000377760000000000	0.000379660000000000	0.000377760000000000	0.000379660000000000	+0.503%	3	-1.811%
2025-02-20	0.000381410000000000	0.000381480000000000	0.000377760000000000	0.000377760000000000	-0.957%	5	-1.317%
2025-02-19	0.000376020000000000	0.000381410000000000	0.000376020000000000	0.000381410000000000	+1.350%	4	-2.261%
2025-02-18	0.000377120000000000	0.000377120000000000	0.000376330000000000	0.000376330000000000	-0.355%	3	-0.942%
2025-02-17	0.000379030000000000	0.000379030000000000	0.000377670000000000	0.000377670000000000	-0.290%	3	-1.294%
2025-02-16	0.000378770000000000	0.000378770000000000	0.000378770000000000	0.000378770000000000	+0.021%	1	-1.580%
2025-02-14	0.000379660000000000	0.000379660000000000	0.000377520000000000	0.000378690000000000	+0.440%	4	-1.559%
2025-02-13	0.000377550000000000	0.000378510000000000	0.000377030000000000	0.000377030000000000	-0.138%	4	-1.126%
2025-02-12	0.000380060000000000	0.000380060000000000	0.000377550000000000	0.000377550000000000	-0.317%	3	-1.262%
2025-02-11	0.000383410000000000	0.000383410000000000	0.000378750000000000	0.000378750000000000	-1.308%	3	-1.575%
2025-02-10	0.000379030000000000	0.000383770000000000	0.000379030000000000	0.000383770000000000	+0.934%	5	-2.863%
2025-02-09	0.000380220000000000	0.000380220000000000	0.000380220000000000	0.000380220000000000	-0.380%	1	-1.956%
2025-02-07	0.000384210000000000	0.000384210000000000	0.000381670000000000	0.000381670000000000	-0.428%	2	-2.328%
2025-02-06	0.000382250000000000	0.000383310000000000	0.000382250000000000	0.000383310000000000	+0.193%	5	-2.746%
2025-02-05	0.000388230000000000	0.000388230000000000	0.000382570000000000	0.000382570000000000	-0.981%	3	-2.558%
2025-02-04	0.000383700000000000	0.000386360000000000	0.000383700000000000	0.000386360000000000	+0.447%	3	-3.514%
2025-02-03	0.000379760000000000	0.000384640000000000	0.000379760000000000	0.000384640000000000	+1.510%	4	-3.082%
2025-02-02	0.000378920000000000	0.000378920000000000	0.000378920000000000	0.000378920000000000	-1.587%	1	-1.619%
2025-01-31	0.000385550000000000	0.000385550000000000	0.000385030000000000	0.000385030000000000	-0.215%	2	-3.180%
2025-01-30	0.000386330000000000	0.000386330000000000	0.000385860000000000	0.000385860000000000	+0.122%	3	-3.389%
2025-01-29	0.000389170000000000	0.000389320000000000	0.000385390000000000	0.000385390000000000	-0.854%	7	-3.271%
2025-01-28	0.000383380000000000	0.000388710000000000	0.000383380000000000	0.000388710000000000	+0.655%	3	-4.097%
2025-01-27	0.000384580000000000	0.000386180000000000	0.000384580000000000	0.000386180000000000	+0.016%	3	-3.469%
2025-01-26	0.000386120000000000	0.000386120000000000	0.000386120000000000	0.000386120000000000	+0.215%	1	-3.454%
2025-01-24	0.000390490000000000	0.000390490000000000	0.000385290000000000	0.000385290000000000	-1.152%	3	-3.246%
2025-01-23	0.000389860000000000	0.000389860000000000	0.000389780000000000	0.000389780000000000	-0.376%	3	-4.360%
2025-01-22	0.000389560000000000	0.000391250000000000	0.000389560000000000	0.000391250000000000	+0.976%	3	-4.720%
2025-01-21	0.000391780000000000	0.000391780000000000	0.000387470000000000	0.000387470000000000	-0.623%	3	-3.790%
2025-01-20	0.000387290000000000	0.000389900000000000	0.000387290000000000	0.000389900000000000	+0.534%	3	-4.390%
2025-01-19	0.000387830000000000	0.000387830000000000	0.000387830000000000	0.000387830000000000	+0.031%	1	-3.879%
2025-01-17	0.000389200000000000	0.000389200000000000	0.000387710000000000	0.000387710000000000	-0.155%	2	-3.850%
2025-01-16	0.000388140000000000	0.000388310000000000	0.000388140000000000	0.000388310000000000	-0.082%	3	-3.998%
2025-01-15	0.000390280000000000	0.000390280000000000	0.000388630000000000	0.000388630000000000	+0.142%	3	-4.077%
2025-01-14	0.000391280000000000	0.000391280000000000	0.000388080000000000	0.000388080000000000	-0.260%	3	-3.941%
2025-01-13	0.000387540000000000	0.000389090000000000	0.000387540000000000	0.000389090000000000	+0.260%	3	-4.191%
2025-01-12	0.000388080000000000	0.000388080000000000	0.000388080000000000	0.000388080000000000	-0.441%	1	-3.941%
2025-01-10	0.000393960000000000	0.000393960000000000	0.000389800000000000	0.000389800000000000	-1.051%	3	-4.365%
2025-01-09	0.000394570000000000	0.000394570000000000	0.000393940000000000	0.000393940000000000	+0.107%	4	-5.370%
2025-01-08	0.000392480000000000	0.000393520000000000	0.000392480000000000	0.000393520000000000	-0.276%	3	-5.269%
2025-01-07	0.000393260000000000	0.000394610000000000	0.000393260000000000	0.000394610000000000	+0.046%	3	-5.531%
2025-01-06	0.000398410000000000	0.000398410000000000	0.000394430000000000	0.000394430000000000	-1.021%	3	-5.488%
2025-01-05	0.000398500000000000	0.000398500000000000	0.000398500000000000	0.000398500000000000	+0.186%	1	-6.453%
2025-01-03	0.000400160000000000	0.000400160000000000	0.000397760000000000	0.000397760000000000	-1.210%	2	-6.279%
2025-01-02	0.000402630000000000	0.000402630000000000	0.000402630000000000	0.000402630000000000	-0.423%	2	-7.413%
2024-12-31	0.000398170000000000	0.000404340000000000	0.000398170000000000	0.000404340000000000	+1.138%	7	-7.804%
2024-12-30	0.000403870000000000	0.000403870000000000	0.000399790000000000	0.000399790000000000	-1.020%	3	-6.755%
2024-12-29	0.000403910000000000	0.000403910000000000	0.000403910000000000	0.000403910000000000	-0.111%	1	-7.706%
2024-12-27	0.000404360000000000	0.000404360000000000	0.000404360000000000	0.000404360000000000	-0.156%	1	-7.809%
2024-12-25	0.000404740000000000	0.000404990000000000	0.000404740000000000	0.000404990000000000	+0.099%	3	-7.952%
2024-12-24	0.000407350000000000	0.000407350000000000	0.000404590000000000	0.000404590000000000	-0.536%	3	-7.861%
2024-12-23	0.000414460000000000	0.000414460000000000	0.000406770000000000	0.000406770000000000	-1.832%	3	-8.355%
2024-12-22	0.000414360000000000	0.000414360000000000	0.000414360000000000	0.000414360000000000	+0.375%	1	-10.034%
2024-12-20	0.000403610000000000	0.000412810000000000	0.000403610000000000	0.000412810000000000	+1.886%	2	-9.696%
2024-12-19	0.000408130000000000	0.000408130000000000	0.000405170000000000	0.000405170000000000	-1.839%	3	-7.993%
2024-12-18	0.000416650000000000	0.000416650000000000	0.000412760000000000	0.000412760000000000	-0.831%	3	-9.685%
2024-12-17	0.000414830000000000	0.000416220000000000	0.000414830000000000	0.000416220000000000	+0.561%	5	-10.436%
2024-12-16	0.000413960000000000	0.000413960000000000	0.000413900000000000	0.000413900000000000	+0.097%	3	-9.934%
2024-12-15	0.000413500000000000	0.000413500000000000	0.000413500000000000	0.000413500000000000	+0.131%	1	-9.847%
2024-12-13	0.000411330000000000	0.000412960000000000	0.000411260000000000	0.000412960000000000	+0.109%	3	-9.729%
2024-12-12	0.000412890000000000	0.000412890000000000	0.000412510000000000	0.000412510000000000	-0.174%	3	-9.630%
2024-12-11	0.000394220000000000	0.000413230000000000	0.000394220000000000	0.000413230000000000	+4.910%	3	-9.788%
2024-12-10	0.000377180000000000	0.000393890000000000	0.000377180000000000	0.000393890000000000	+4.427%	3	-5.358%
2024-12-09	0.000376480000000000	0.000377510000000000	0.000376480000000000	0.000377190000000000	-0.034%	4	-1.168%
2024-12-08	0.000377320000000000	0.000377320000000000	0.000377320000000000	0.000377320000000000	-0.082%	1	-1.202%
2024-12-06	0.000376020000000000	0.000377630000000000	0.000376020000000000	0.000377630000000000	+0.801%	2	-1.283%
2024-12-05	0.000374630000000000	0.000374630000000000	0.000374630000000000	0.000374630000000000	+0.378%	2	-0.493%
2024-12-04	0.000373220000000000	0.000373220000000000	0.000373220000000000	0.000373220000000000	+0.180%	2	-0.117%
2024-12-03	0.000370870000000000	0.000372550000000000	0.000370870000000000	0.000372550000000000	+0.083%	3	+0.063%
2024-12-02	0.000370970000000000	0.000372240000000000	0.000370970000000000	0.000372240000000000	-0.156%	3	+0.146%
2024-12-01	0.000372820000000000	0.000372820000000000	0.000372820000000000	0.000372820000000000	+0.253%	1	-0.010%
2024-11-29	0.000372460000000000	0.000372460000000000	0.000371880000000000	0.000371880000000000	-0.073%	2	+0.243%
2024-11-28	0.000372490000000000	0.000372490000000000	0.000372150000000000	0.000372150000000000	+0.248%	3	+0.171%
2024-11-27	0.000370410000000000	0.000371230000000000	0.000370410000000000	0.000371230000000000	-0.322%	3	+0.419%
2024-11-26	0.000369770000000000	0.000372430000000000	0.000369770000000000	0.000372430000000000	+0.502%	4	+0.095%
2024-11-25	0.000370570000000000	0.000370570000000000	0.000370570000000000	0.000370570000000000	+0.428%	3	+0.598%
2024-11-22	0.000368990000000000	0.000368990000000000	0.000368990000000000	0.000368990000000000	-0.467%	2	+1.028%
2024-11-21	0.000370080000000000	0.000370720000000000	0.000370080000000000	0.000370720000000000	+0.097%	4	+0.557%
2024-11-20	0.000370360000000000	0.000370360000000000	0.000370360000000000	0.000370360000000000	+0.279%	1	+0.655%
2024-11-19	0.000369330000000000	0.000369330000000000	0.000369330000000000	0.000369330000000000	-0.458%	1	+0.935%
2024-11-18	0.000371030000000000	0.000371030000000000	0.000371030000000000	0.000371030000000000	+0.749%	1	+0.473%
2024-11-17	0.000368270000000000	0.000368270000000000	0.000368270000000000	0.000368270000000000	-0.236%	1	+1.226%
2024-11-15	0.000368770000000000	0.000369140000000000	0.000368770000000000	0.000369140000000000	+0.114%	2	+0.987%
2024-11-14	0.000368720000000000	0.000368720000000000	0.000368720000000000	0.000368720000000000	-0.114%	1	+1.102%
2024-11-13	0.000369140000000000	0.000369140000000000	0.000369140000000000	0.000369140000000000	-0.014%	1	+0.987%
2024-11-12	0.000369190000000000	0.000369190000000000	0.000369190000000000	0.000369190000000000	-0.054%	1	+0.974%
2024-11-11	0.000369390000000000	0.000369390000000000	0.000369390000000000	0.000369390000000000	+0.901%	1	+0.919%
2024-11-10	0.000366090000000000	0.000366090000000000	0.000366090000000000	0.000366090000000000	-0.506%	1	+1.829%
2024-11-08	0.000366390000000000	0.000367950000000000	0.000366390000000000	0.000367950000000000	+0.659%	2	+1.314%
2024-11-07	0.000361120000000000	0.000365540000000000	0.000361120000000000	0.000365540000000000	+1.314%	3	+1.982%
2024-11-06	0.000360800000000000	0.000360800000000000	0.000360800000000000	0.000360800000000000	-1.088%	3	+3.322%
2024-11-05	0.000364770000000000	0.000364770000000000	0.000364770000000000	0.000364770000000000	-0.140%	2	+2.197%
2024-11-04	0.000365240000000000	0.000365280000000000	0.000365120000000000	0.000365280000000000	+0.184%	4	+2.054%
2024-11-03	0.000364610000000000	0.000364610000000000	0.000364610000000000	0.000364610000000000	+0.137%	1	+2.242%
2024-11-01	0.000363230000000000	0.000364110000000000	0.000363230000000000	0.000364110000000000	+0.292%	2	+2.382%
2024-10-31	0.000362190000000000	0.000363050000000000	0.000362190000000000	0.000363050000000000	+0.515%	3	+2.681%
2024-10-30	0.000361700000000000	0.000361700000000000	0.000361190000000000	0.000361190000000000	+0.111%	4	+3.210%
2024-10-29	0.000360730000000000	0.000360790000000000	0.000360730000000000	0.000360790000000000	-0.075%	3	+3.325%
2024-10-28	0.000361060000000000	0.000361060000000000	0.000361060000000000	0.000361060000000000	+0.269%	2	+3.247%
2024-10-27	0.000360090000000000	0.000360090000000000	0.000360090000000000	0.000360090000000000	0.000%	1	+3.525%
2024-10-25	0.000361600000000000	0.000361600000000000	0.000360090000000000	0.000360090000000000	-0.200%	3	+3.525%
2024-10-24	0.000360820000000000	0.000360820000000000	0.000360810000000000	0.000360810000000000	+0.083%	4	+3.319%
2024-10-23	0.000359750000000000	0.000360510000000000	0.000359750000000000	0.000360510000000000	-0.086%	3	+3.405%
2024-10-22	0.000359830000000000	0.000360820000000000	0.000359830000000000	0.000360820000000000	-0.033%	4	+3.316%
2024-10-21	0.000361520000000000	0.000361520000000000	0.000360940000000000	0.000360940000000000	+0.030%	3	+3.282%
2024-10-20	0.000360830000000000	0.000360830000000000	0.000360830000000000	0.000360830000000000	0.000%	1	+3.313%
2024-10-18	0.000359710000000000	0.000360830000000000	0.000359710000000000	0.000360830000000000	-0.036%	2	+3.313%
2024-10-17	0.000360010000000000	0.000360960000000000	0.000360010000000000	0.000360960000000000	0.000%	3	+3.276%
2024-10-16	0.000360340000000000	0.000360960000000000	0.000360340000000000	0.000360960000000000	+0.042%	3	+3.276%
2024-10-15	0.000360470000000000	0.000360810000000000	0.000360470000000000	0.000360810000000000	-0.003%	4	+3.319%
2024-10-14	0.000360420000000000	0.000360820000000000	0.000360420000000000	0.000360820000000000	+0.030%	3	+3.316%
2024-10-13	0.000360710000000000	0.000360710000000000	0.000360710000000000	0.000360710000000000	0.000%	1	+3.347%
2024-10-11	0.000360870000000000	0.000360870000000000	0.000360710000000000	0.000360710000000000	-0.022%	2	+3.347%
2024-10-10	0.000360100000000000	0.000360790000000000	0.000360100000000000	0.000360790000000000	-0.028%	3	+3.325%
2024-10-09	0.000360610000000000	0.000360890000000000	0.000360610000000000	0.000360890000000000	+0.011%	3	+3.296%
2024-10-08	0.000361480000000000	0.000361480000000000	0.000360850000000000	0.000360850000000000	-0.075%	3	+3.307%
2024-10-07	0.000359100000000000	0.000361120000000000	0.000359100000000000	0.000361120000000000	+0.453%	3	+3.230%
2024-10-06	0.000359490000000000	0.000359490000000000	0.000359490000000000	0.000359490000000000	-0.443%	1	+3.698%
2024-10-04	0.000360570000000000	0.000361090000000000	0.000360570000000000	0.000361090000000000	+0.150%	2	+3.239%
2024-10-03	0.000360100000000000	0.000360700000000000	0.000360100000000000	0.000360550000000000	-0.163%	4	+3.393%
2024-10-02	0.000360320000000000	0.000361140000000000	0.000360320000000000	0.000361140000000000	-0.047%	3	+3.224%
2024-10-01	0.000358560000000000	0.000361310000000000	0.000358560000000000	0.000361310000000000	+0.230%	5	+3.176%
2024-09-30	0.000360630000000000	0.000360630000000000	0.000360480000000000	0.000360480000000000	+0.014%	3	+3.413%
2024-09-29	0.000360430000000000	0.000360430000000000	0.000360430000000000	0.000360430000000000	0.000%	1	+3.428%
2024-09-27	0.000360870000000000	0.000360870000000000	0.000360430000000000	0.000360430000000000	+0.025%	2	+3.428%
2024-09-26	0.000358770000000000	0.000360340000000000	0.000358770000000000	0.000360340000000000	+0.485%	3	+3.454%
2024-09-25	0.000362350000000000	0.000362350000000000	0.000358600000000000	0.000358600000000000	-0.422%	4	+3.956%
2024-09-24	0.000360130000000000	0.000360130000000000	0.000360120000000000	0.000360120000000000	-0.133%	4	+3.517%
2024-09-23	0.000360350000000000	0.000360600000000000	0.000360350000000000	0.000360600000000000	-0.097%	3	+3.379%
2024-09-22	0.000360950000000000	0.000360950000000000	0.000360950000000000	0.000360950000000000	+0.189%	1	+3.279%
2024-09-20	0.000360720000000000	0.000360720000000000	0.000360270000000000	0.000360270000000000	-0.064%	2	+3.474%
2024-09-19	0.000359470000000000	0.000360500000000000	0.000359470000000000	0.000360500000000000	-0.116%	3	+3.408%
2024-09-18	0.000361440000000000	0.000361440000000000	0.000360920000000000	0.000360920000000000	-0.042%	4	+3.287%
2024-09-17	0.000361040000000000	0.000361580000000000	0.000361040000000000	0.000361070000000000	+0.064%	5	+3.244%
2024-09-16	0.000360300000000000	0.000360840000000000	0.000360300000000000	0.000360840000000000	+0.281%	3	+3.310%
2024-09-15	0.000359830000000000	0.000359830000000000	0.000359830000000000	0.000359830000000000	-0.133%	1	+3.600%
2024-09-13	0.000363110000000000	0.000363110000000000	0.000360310000000000	0.000360310000000000	-0.133%	2	+3.462%
2024-09-12	0.000360270000000000	0.000360860000000000	0.000360270000000000	0.000360790000000000	-0.263%	4	+3.325%
2024-09-11	0.000359670000000000	0.000361740000000000	0.000359670000000000	0.000361740000000000	+0.436%	3	+3.053%
2024-09-10	0.000360680000000000	0.000360680000000000	0.000360170000000000	0.000360170000000000	-0.191%	3	+3.502%
2024-09-09	0.000360870000000000	0.000361060000000000	0.000360860000000000	0.000360860000000000	-0.105%	5	+3.304%
2024-09-08	0.000361240000000000	0.000361240000000000	0.000361240000000000	0.000361240000000000	-0.100%	1	+3.196%
2024-09-06	0.000362130000000000	0.000362130000000000	0.000361600000000000	0.000361600000000000	-0.133%	2	+3.093%
2024-09-05	0.000363150000000000	0.000363150000000000	0.000361810000000000	0.000362080000000000	-0.306%	4	+2.956%
2024-09-04	0.000362040000000000	0.000363190000000000	0.000362040000000000	0.000363190000000000	+0.412%	4	+2.642%
2024-09-03	0.000361450000000000	0.000361700000000000	0.000361450000000000	0.000361700000000000	+0.014%	3	+3.065%
2024-09-02	0.000361330000000000	0.000361650000000000	0.000361330000000000	0.000361650000000000	0.000%	3	+3.079%
2024-09-01	0.000361650000000000	0.000361650000000000	0.000361650000000000	0.000361650000000000	-0.146%	1	+3.079%
2024-08-30	0.000361490000000000	0.000362180000000000	0.000361490000000000	0.000362180000000000	+0.316%	2	+2.928%
2024-08-29	0.000362530000000000	0.000362530000000000	0.000361040000000000	0.000361040000000000	-0.331%	4	+3.253%
2024-08-28	0.000363180000000000	0.000363180000000000	0.000362240000000000	0.000362240000000000	-0.143%	4	+2.911%
2024-08-27	0.000362670000000000	0.000362760000000000	0.000362670000000000	0.000362760000000000	-0.061%	3	+2.763%
2024-08-26	0.000365370000000000	0.000365370000000000	0.000362980000000000	0.000362980000000000	-0.793%	3	+2.701%
2024-08-25	0.000365880000000000	0.000365880000000000	0.000365880000000000	0.000365880000000000	+0.835%	1	+1.887%
2024-08-23	0.000362150000000000	0.000362850000000000	0.000362150000000000	0.000362850000000000	+0.033%	2	+2.738%
2024-08-22	0.000364370000000000	0.000364370000000000	0.000362730000000000	0.000362730000000000	-0.171%	3	+2.772%
2024-08-21	0.000364460000000000	0.000364460000000000	0.000363350000000000	0.000363350000000000	-0.148%	3	+2.597%
2024-08-20	0.000364290000000000	0.000364290000000000	0.000363040000000000	0.000363890000000000	+0.306%	20	+2.444%
2024-08-19	0.000364110000000000	0.000364110000000000	0.000362780000000000	0.000362780000000000	-0.412%	4	+2.758%
2024-08-18	0.000364280000000000	0.000364280000000000	0.000364280000000000	0.000364280000000000	+0.391%	1	+2.335%
2024-08-16	0.000363120000000000	0.000363120000000000	0.000362860000000000	0.000362860000000000	-0.039%	2	+2.735%
2024-08-15	0.000363850000000000	0.000364300000000000	0.000363000000000000	0.000363000000000000	-0.346%	4	+2.695%
2024-08-14	0.000365150000000000	0.000365150000000000	0.000364260000000000	0.000364260000000000	+0.355%	3	+2.340%
2024-08-13	0.000362990000000000	0.000362990000000000	0.000362970000000000	0.000362970000000000	+0.050%	3	+2.704%
2024-08-12	0.000364130000000000	0.000364130000000000	0.000362790000000000	0.000362790000000000	-0.450%	5	+2.755%
2024-08-11	0.000364430000000000	0.000364430000000000	0.000364430000000000	0.000364430000000000	+0.113%	1	+2.292%
2024-08-09	0.000364460000000000	0.000364460000000000	0.000364020000000000	0.000364020000000000	-0.241%	3	+2.408%
2024-08-08	0.000365150000000000	0.000365150000000000	0.000364900000000000	0.000364900000000000	+0.008%	4	+2.161%
2024-08-07	0.000364880000000000	0.000364880000000000	0.000364870000000000	0.000364870000000000	+0.222%	3	+2.169%
2024-08-06	0.000363360000000000	0.000364060000000000	0.000363360000000000	0.000364060000000000	+0.267%	3	+2.396%
2024-08-05	0.000366610000000000	0.000366610000000000	0.000363090000000000	0.000363090000000000	-1.006%	4	+2.670%
2024-08-04	0.000366780000000000	0.000366780000000000	0.000366780000000000	0.000366780000000000	+0.861%	1	+1.637%
2024-08-02	0.000364310000000000	0.000364310000000000	0.000363650000000000	0.000363650000000000	-0.217%	2	+2.512%
2024-08-01	0.000363700000000000	0.000364440000000000	0.000363700000000000	0.000364440000000000	+0.118%	3	+2.290%
2024-07-31	0.000363580000000000	0.000364010000000000	0.000363580000000000	0.000364010000000000	-0.003%	4	+2.411%
2024-07-30	0.000363530000000000	0.000364020000000000	0.000363480000000000	0.000364020000000000	-0.011%	4	+2.408%
2024-07-29	0.000364410000000000	0.000364410000000000	0.000364060000000000	0.000364060000000000	-0.008%	3	+2.396%
2024-07-28	0.000364700000000000	0.000364700000000000	0.000364090000000000	0.000364090000000000	-0.060%	2	+2.388%
2024-07-26	0.000365560000000000	0.000365560000000000	0.000364200000000000	0.000364310000000000	-0.304%	4	+2.326%
2024-07-25	0.000366040000000000	0.000366040000000000	0.000365420000000000	0.000365420000000000	-0.175%	4	+2.015%
2024-07-24	0.000364990000000000	0.000366060000000000	0.000364990000000000	0.000366060000000000	+0.107%	3	+1.837%
2024-07-23	0.000366200000000000	0.000366200000000000	0.000365670000000000	0.000365670000000000	-0.107%	7	+1.946%
2024-07-22	0.000366500000000000	0.000366500000000000	0.000366060000000000	0.000366060000000000	-0.044%	3	+1.837%
2024-07-21	0.000366420000000000	0.000366420000000000	0.000366220000000000	0.000366220000000000	-0.022%	2	+1.793%
2024-07-19	0.000368910000000000	0.000368910000000000	0.000366300000000000	0.000366300000000000	-1.053%	3	+1.770%
2024-07-18	0.000370490000000000	0.000370490000000000	0.000370200000000000	0.000370200000000000	-0.065%	7	+0.698%
2024-07-17	0.000370200000000000	0.000370440000000000	0.000370200000000000	0.000370440000000000	+0.057%	4	+0.633%
2024-07-16	0.000366920000000000	0.000370230000000000	0.000366920000000000	0.000370230000000000	+0.715%	4	+0.690%
2024-07-15	0.000366800000000000	0.000367660000000000	0.000366800000000000	0.000367600000000000	-0.084%	5	+1.410%
2024-07-14	0.000367910000000000	0.000367910000000000	0.000367910000000000	0.000367910000000000	+0.131%	1	+1.325%
2024-07-12	0.000366800000000000	0.000367430000000000	0.000366800000000000	0.000367430000000000	+0.344%	3	+1.457%
2024-07-11	0.000370670000000000	0.000370860000000000	0.000366170000000000	0.000366170000000000	-1.105%	6	+1.806%
2024-07-10	0.000369860000000000	0.000370260000000000	0.000369860000000000	0.000370260000000000	+0.087%	3	+0.682%
2024-07-09	0.000370120000000000	0.000370190000000000	0.000369940000000000	0.000369940000000000	-0.043%	7	+0.769%
2024-07-08	0.000370130000000000	0.000370230000000000	0.000370100000000000	0.000370100000000000	+0.062%	4	+0.725%
2024-07-07	0.000369870000000000	0.000369870000000000	0.000369870000000000	0.000369870000000000	-0.235%	1	+0.788%
2024-07-05	0.000370650000000000	0.000370810000000000	0.000370170000000000	0.000370740000000000	+0.173%	4	+0.551%
2024-07-04	0.000371310000000000	0.000371310000000000	0.000370100000000000	0.000370100000000000	-0.027%	3	+0.725%
2024-07-03	0.000372600000000000	0.000372600000000000	0.000370200000000000	0.000370200000000000	-0.361%	5	+0.698%
2024-07-02	0.000371080000000000	0.000371540000000000	0.000371080000000000	0.000371540000000000	+0.003%	3	+0.335%
2024-07-01	0.000366900000000000	0.000371530000000000	0.000366900000000000	0.000371530000000000	+1.511%	4	+0.338%
2024-06-30	0.000366000000000000	0.000366000000000000	0.000366000000000000	0.000366000000000000	+0.098%	1	+1.854%
2024-06-28	0.000374480000000000	0.000374480000000000	0.000365640000000000	0.000365640000000000	-2.264%	3	+1.954%
2024-06-27	0.000372640000000000	0.000374110000000000	0.000372640000000000	0.000374110000000000	+0.354%	3	-0.354%
2024-06-26	0.000372460000000000	0.000372790000000000	0.000372460000000000	0.000372790000000000	+0.019%	3	-0.001%
2024-06-25	0.000374440000000000	0.000374440000000000	0.000372720000000000	0.000372720000000000	-0.419%	3	+0.017%
2024-06-24	0.000374660000000000	0.000374660000000000	0.000374290000000000	0.000374290000000000	-0.096%	3	-0.402%
2024-06-23	0.000375070000000000	0.000375070000000000	0.000374650000000000	0.000374650000000000	+0.080%	2	-0.498%
2024-06-21	0.000375640000000000	0.000375640000000000	0.000374350000000000	0.000374350000000000	-0.566%	2	-0.418%
2024-06-20	0.000376300000000000	0.000376480000000000	0.000376300000000000	0.000376480000000000	+0.050%	3	-0.982%
2024-06-19	0.000376360000000000	0.000376400000000000	0.000376290000000000	0.000376290000000000	+0.176%	5	-0.932%
2024-06-18	0.000378040000000000	0.000378040000000000	0.000375630000000000	0.000375630000000000	-0.427%	3	-0.758%
2024-06-17	0.000374440000000000	0.000377240000000000	0.000374440000000000	0.000377240000000000	+0.713%	3	-1.181%
2024-06-16	0.000375140000000000	0.000375140000000000	0.000374500000000000	0.000374570000000000	+0.061%	3	-0.477%
2024-06-14	0.000373550000000000	0.000374340000000000	0.000373550000000000	0.000374340000000000	-0.112%	2	-0.416%
2024-06-13	0.000377620000000000	0.000377620000000000	0.000374760000000000	0.000374760000000000	-0.263%	4	-0.527%
2024-06-12	0.000375550000000000	0.000375790000000000	0.000375550000000000	0.000375750000000000	+0.155%	4	-0.789%
2024-06-11	0.000379510000000000	0.000379510000000000	0.000375170000000000	0.000375170000000000	-0.966%	3	-0.636%
2024-06-10	0.000371290000000000	0.000378830000000000	0.000370450000000000	0.000378830000000000	+1.661%	5	-1.596%
2024-06-09	0.000372640000000000	0.000372640000000000	0.000372640000000000	0.000372640000000000	-0.661%	1	+0.039%
2024-06-07	0.000375600000000000	0.000375600000000000	0.000375120000000000	0.000375120000000000	-0.141%	2	-0.623%
2024-06-06	0.000376280000000000	0.000376280000000000	0.000374900000000000	0.000375650000000000	+0.005%	4	-0.763%
2024-06-05	0.000377110000000000	0.000377110000000000	0.000375590000000000	0.000375630000000000	-0.244%	4	-0.758%
2024-06-04	0.000379830000000000	0.000379830000000000	0.000376550000000000	0.000376550000000000	-0.233%	3	-1.000%
2024-06-03	0.000377440000000000	0.000377440000000000	0.000377430000000000	0.000377430000000000	-0.011%	3	-1.231%
2024-06-02	0.000377470000000000	0.000377470000000000	0.000377470000000000	0.000377470000000000	+0.029%	1	-1.241%
2024-05-31	0.000377690000000000	0.000377690000000000	0.000377350000000000	0.000377360000000000	+0.050%	3	-1.212%
2024-05-30	0.000375450000000000	0.000377170000000000	0.000375450000000000	0.000377170000000000	+0.096%	3	-1.163%
2024-05-29	0.000376990000000000	0.000376990000000000	0.000376810000000000	0.000376810000000000	-0.109%	3	-1.068%
2024-05-28	0.000378690000000000	0.000378690000000000	0.000377220000000000	0.000377220000000000	-0.372%	5	-1.176%
2024-05-27	0.000378180000000000	0.000378630000000000	0.000378180000000000	0.000378630000000000	+0.071%	3	-1.544%
2024-05-26	0.000378360000000000	0.000378360000000000	0.000378360000000000	0.000378360000000000	+0.042%	1	-1.474%
2024-05-24	0.000376690000000000	0.000378200000000000	0.000376690000000000	0.000378200000000000	+0.079%	3	-1.432%
2024-05-23	0.000378190000000000	0.000378190000000000	0.000377900000000000	0.000377900000000000	-0.135%	3	-1.354%
2024-05-22	0.000379010000000000	0.000379150000000000	0.000378410000000000	0.000378410000000000	-0.232%	4	-1.487%
2024-05-21	0.000377970000000000	0.000379290000000000	0.000377970000000000	0.000379290000000000	+0.365%	3	-1.715%
2024-05-20	0.000379870000000000	0.000379870000000000	0.000377910000000000	0.000377910000000000	-0.712%	5	-1.356%
2024-05-19	0.000380620000000000	0.000380620000000000	0.000380620000000000	0.000380620000000000	+0.518%	1	-2.059%
2024-05-17	0.000377610000000000	0.000378660000000000	0.000377610000000000	0.000378660000000000	+0.193%	2	-1.552%
2024-05-16	0.000381030000000000	0.000381030000000000	0.000377930000000000	0.000377930000000000	-0.193%	3	-1.361%
2024-05-15	0.000379320000000000	0.000379320000000000	0.000378660000000000	0.000378660000000000	+0.003%	3	-1.552%
2024-05-14	0.000379610000000000	0.000379610000000000	0.000378650000000000	0.000378650000000000	-0.203%	4	-1.549%
2024-05-13	0.000378940000000000	0.000379420000000000	0.000378940000000000	0.000379420000000000	+0.113%	9	-1.749%
2024-05-12	0.000379650000000000	0.000379650000000000	0.000378990000000000	0.000378990000000000	-0.087%	2	-1.637%
2024-05-10	0.000379420000000000	0.000379420000000000	0.000379320000000000	0.000379320000000000	+0.413%	2	-1.723%
2024-05-09	0.000378370000000000	0.000378370000000000	0.000377760000000000	0.000377760000000000	-0.190%	3	-1.317%
2024-05-08	0.000377840000000000	0.000378480000000000	0.000377840000000000	0.000378480000000000	-0.013%	3	-1.505%
2024-05-07	0.000378680000000000	0.000378680000000000	0.000378530000000000	0.000378530000000000	-0.008%	3	-1.518%
2024-05-06	0.000379420000000000	0.000379420000000000	0.000378560000000000	0.000378560000000000	-0.284%	5	-1.526%
2024-05-05	0.000379640000000000	0.000379640000000000	0.000379640000000000	0.000379640000000000	+0.240%	1	-1.806%
2024-05-03	0.000380230000000000	0.000380230000000000	0.000378730000000000	0.000378730000000000	-0.113%	2	-1.570%
2024-05-02	0.000379990000000000	0.000379990000000000	0.000379160000000000	0.000379160000000000	-0.218%	3	-1.681%
2024-05-01	0.000376920000000000	0.000379990000000000	0.000376760000000000	0.000379990000000000	+0.229%	7	-1.896%
2024-04-30	0.000378460000000000	0.000379120000000000	0.000378460000000000	0.000379120000000000	+0.132%	3	-1.671%
2024-04-29	0.000378640000000000	0.000378820000000000	0.000378620000000000	0.000378620000000000	+0.071%	5	-1.541%
2024-04-28	0.000378350000000000	0.000378350000000000	0.000378350000000000	0.000378350000000000	-0.300%	2	-1.471%
2024-04-26	0.000379360000000000	0.000379490000000000	0.000379360000000000	0.000379490000000000	+0.069%	2	-1.767%
2024-04-25	0.000378740000000000	0.000379230000000000	0.000378740000000000	0.000379230000000000	+0.291%	3	-1.700%
2024-04-24	0.000381950000000000	0.000381950000000000	0.000378130000000000	0.000378130000000000	-0.594%	3	-1.414%

.dark-mode .VbqH7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbqH7h{ color: #333333; background-color: white; border: 2px solid #333333; }TZSUSDTanzanian shilling / United States dollarforex

TZSUSD
Tanzanian shilling / United States dollar
forex