Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TZSUSD
Tanzanian shilling / United States dollar
forex

Market Open
Jul 6, 2025 5:01:00 PM EDT
0.000373USD-0.026%(0.000000)6
0.000373Bid   0.000385Ask   0.000012Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-06
0.0003727845296873020.0003727845296873020.0003727845296873020.000372784529687302-0.026%10.000%
2025-07-04
0.0003705700000000000.0003728800000000000.0003705700000000000.000372880000000000+0.415%3-0.026%
2025-07-03
0.0003713400000000000.0003713400000000000.0003713400000000000.000371340000000000-1.021%2+0.389%
2025-07-02
0.0003769200000000000.0003769200000000000.0003742000000000000.000375170000000000-0.485%4-0.636%
2025-07-01
0.0003770000000000000.0003770000000000000.0003770000000000000.000377000000000000+1.146%2-1.118%
2025-06-30
0.0003735700000000000.0003735700000000000.0003727300000000000.000372730000000000-0.262%3+0.015%
2025-06-29
0.0003737100000000000.0003737100000000000.0003737100000000000.000373710000000000+0.029%1-0.248%
2025-06-27
0.0003716000000000000.0003736000000000000.0003716000000000000.000373600000000000+0.193%2-0.218%
2025-06-26
0.0003680200000000000.0003728800000000000.0003680200000000000.000372880000000000+1.955%4-0.026%
2025-06-25
0.0003657300000000000.0003657300000000000.0003657300000000000.000365730000000000-0.838%2+1.929%
2025-06-24
0.0003749700000000000.0003749700000000000.0003688200000000000.000368820000000000-0.542%3+1.075%
2025-06-23
0.0003695000000000000.0003708300000000000.0003695000000000000.000370830000000000+0.038%3+0.527%
2025-06-22
0.0003706900000000000.0003706900000000000.0003706900000000000.000370690000000000+0.086%1+0.565%
2025-06-20
0.0003703700000000000.0003703700000000000.0003703700000000000.000370370000000000-0.883%1+0.652%
2025-06-19
0.0003733900000000000.0003736700000000000.0003733900000000000.000373670000000000-0.240%3-0.237%
2025-06-18
0.0003744600000000000.0003745700000000000.0003744600000000000.000374570000000000-1.218%3-0.477%
2025-06-17
0.0003791900000000000.0003791900000000000.0003791900000000000.000379190000000000+0.180%2-1.689%
2025-06-16
0.0003814200000000000.0003814300000000000.0003785100000000000.000378510000000000-0.947%4-1.513%
2025-06-15
0.0003821300000000000.0003821300000000000.0003821300000000000.000382130000000000+0.526%1-2.446%
2025-06-13
0.0003751200000000000.0003801300000000000.0003751200000000000.000380130000000000+1.020%2-1.932%
2025-06-12
0.0003802200000000000.0003802200000000000.0003762900000000000.000376290000000000-0.299%3-0.932%
2025-06-11
0.0003774200000000000.0003774200000000000.0003774200000000000.000377420000000000-0.085%2-1.228%
2025-06-10
0.0003777400000000000.0003777400000000000.0003777400000000000.000377740000000000+1.003%2-1.312%
2025-06-09
0.0003739900000000000.0003739900000000000.0003739900000000000.000373990000000000+1.196%2-0.322%
2025-06-08
0.0003695700000000000.0003695700000000000.0003695700000000000.000369570000000000-0.184%1+0.870%
2025-06-06
0.0003702500000000000.0003702500000000000.0003702500000000000.000370250000000000+0.486%1+0.685%
2025-06-05
0.0003684600000000000.0003684600000000000.0003684600000000000.000368460000000000+0.601%2+1.174%
2025-06-04
0.0003655900000000000.0003662600000000000.0003655900000000000.000366260000000000+0.255%3+1.781%
2025-06-03
0.0003656700000000000.0003659500000000000.0003653300000000000.000365330000000000+0.079%4+2.040%
2025-06-02
0.0003660800000000000.0003660800000000000.0003650400000000000.000365040000000000-0.142%3+2.122%
2025-06-01
0.0003654500000000000.0003655600000000000.0003654500000000000.000365560000000000+0.164%2+1.976%
2025-05-30
0.0003649600000000000.0003649600000000000.0003649600000000000.000364960000000000-0.167%1+2.144%
2025-05-29
0.0003655700000000000.0003655700000000000.0003655700000000000.000365570000000000+0.255%2+1.974%
2025-05-28
0.0003644500000000000.0003646400000000000.0003644500000000000.000364640000000000-0.044%3+2.234%
2025-05-27
0.0003652800000000000.0003652800000000000.0003648000000000000.000364800000000000+0.016%3+2.189%
2025-05-26
0.0003656400000000000.0003662800000000000.0003647400000000000.000364740000000000-0.172%4+2.206%
2025-05-25
0.0003653700000000000.0003653700000000000.0003653700000000000.000365370000000000+0.200%1+2.029%
2025-05-23
0.0003648900000000000.0003648900000000000.0003646400000000000.000364640000000000-0.142%2+2.234%
2025-05-22
0.0003643700000000000.0003651600000000000.0003643700000000000.000365160000000000+0.085%3+2.088%
2025-05-21
0.0003662700000000000.0003662700000000000.0003648500000000000.000364850000000000+0.033%3+2.175%
2025-05-20
0.0003634700000000000.0003647300000000000.0003634700000000000.000364730000000000-0.071%3+2.208%
2025-05-19
0.0003649900000000000.0003649900000000000.0003649900000000000.000364990000000000+0.211%2+2.136%
2025-05-18
0.0003642200000000000.0003642200000000000.0003642200000000000.000364220000000000-0.173%1+2.351%
2025-05-16
0.0003648500000000000.0003648500000000000.0003648500000000000.000364850000000000+0.121%1+2.175%
2025-05-15
0.0003644100000000000.0003644100000000000.0003644100000000000.000364410000000000-0.027%2+2.298%
2025-05-14
0.0003645100000000000.0003645100000000000.0003645100000000000.000364510000000000-0.170%2+2.270%
2025-05-13
0.0003660400000000000.0003660400000000000.0003651300000000000.000365130000000000-0.208%3+2.096%
2025-05-12
0.0003658900000000000.0003658900000000000.0003658900000000000.000365890000000000+0.249%2+1.884%
2025-05-11
0.0003649800000000000.0003649800000000000.0003649800000000000.000364980000000000+0.036%1+2.138%
2025-05-09
0.0003648500000000000.0003648500000000000.0003648500000000000.000364850000000000-0.306%1+2.175%
2025-05-08
0.0003659700000000000.0003659700000000000.0003659700000000000.000365970000000000+0.677%2+1.862%
2025-05-07
0.0003635100000000000.0003635100000000000.0003635100000000000.000363510000000000-0.593%2+2.551%
2025-05-06
0.0003656800000000000.0003656800000000000.0003656800000000000.000365680000000000-0.003%2+1.943%
2025-05-05
0.0003656900000000000.0003656900000000000.0003656900000000000.000365690000000000+0.332%2+1.940%
2025-05-04
0.0003644800000000000.0003644800000000000.0003644800000000000.000364480000000000-0.214%1+2.278%
2025-05-02
0.0003652600000000000.0003652600000000000.0003652600000000000.000365260000000000+0.165%1+2.060%
2025-05-01
0.0003644700000000000.0003646600000000000.0003644700000000000.000364660000000000-0.328%3+2.228%
2025-04-30
0.0003652400000000000.0003658600000000000.0003652400000000000.000365860000000000+0.175%3+1.893%
2025-04-29
0.0003673300000000000.0003673300000000000.0003652200000000000.000365220000000000-0.123%3+2.071%
2025-04-28
0.0003663800000000000.0003663800000000000.0003656700000000000.000365670000000000-0.120%3+1.946%
2025-04-27
0.0003661100000000000.0003661100000000000.0003661100000000000.0003661100000000000.000%1+1.823%
2025-04-25
0.0003647200000000000.0003661100000000000.0003647200000000000.000366110000000000+0.022%2+1.823%
2025-04-24
0.0003639000000000000.0003660300000000000.0003639000000000000.000366030000000000+0.055%3+1.845%
2025-04-23
0.0003636300000000000.0003658300000000000.0003636300000000000.000365830000000000-0.191%3+1.901%
2025-04-22
0.0003665300000000000.0003665300000000000.0003665300000000000.000366530000000000+0.060%2+1.706%
2025-04-17
0.0003653900000000000.0003663100000000000.0003653900000000000.000366310000000000+0.266%5+1.768%
2025-04-16
0.0003653400000000000.0003653400000000000.0003653400000000000.000365340000000000+0.049%2+2.038%
2025-04-15
0.0003651600000000000.0003651600000000000.0003651600000000000.000365160000000000-1.089%2+2.088%
2025-04-14
0.0003691800000000000.0003691800000000000.0003691800000000000.000369180000000000+0.534%2+0.976%
2025-04-13
0.0003678600000000000.0003678600000000000.0003672200000000000.000367220000000000+0.060%2+1.515%
2025-04-11
0.0003760100000000000.0003760100000000000.0003670000000000000.000367000000000000-0.310%2+1.576%
2025-04-10
0.0003673600000000000.0003681400000000000.0003673600000000000.000368140000000000-0.298%3+1.262%
2025-04-09
0.0003686100000000000.0003692400000000000.0003686100000000000.000369240000000000+0.869%3+0.960%
2025-04-08
0.0003649200000000000.0003660600000000000.0003649200000000000.000366060000000000+0.186%3+1.837%
2025-04-07
0.0003653800000000000.0003653800000000000.0003653800000000000.000365380000000000+0.016%2+2.027%
2025-04-06
0.0003653200000000000.0003653200000000000.0003653200000000000.000365320000000000-0.997%1+2.043%
2025-04-04
0.0003702600000000000.0003702600000000000.0003684300000000000.000369000000000000-0.270%4+1.026%
2025-04-03
0.0003734500000000000.0003734500000000000.0003700000000000000.000370000000000000-0.084%3+0.753%
2025-04-02
0.0003720000000000000.0003722700000000000.0003703100000000000.000370310000000000-0.470%4+0.668%
2025-04-01
0.0003710700000000000.0003720600000000000.0003710700000000000.000372060000000000+0.318%3+0.195%
2025-03-31
0.0003739100000000000.0003740000000000000.0003708800000000000.000370880000000000-1.230%4+0.514%
2025-03-30
0.0003755000000000000.0003755000000000000.0003755000000000000.000375500000000000+1.069%1-0.723%
2025-03-28
0.0003683200000000000.0003715300000000000.0003683200000000000.000371530000000000+0.877%2+0.338%
2025-03-27
0.0003685900000000000.0003685900000000000.0003683000000000000.000368300000000000-0.271%3+1.218%
2025-03-26
0.0003710900000000000.0003710900000000000.0003693000000000000.000369300000000000-0.747%3+0.944%
2025-03-25
0.0003684900000000000.0003720800000000000.0003684900000000000.000372080000000000+0.766%3+0.189%
2025-03-24
0.0003692500000000000.0003692500000000000.0003692500000000000.000369250000000000-0.598%2+0.957%
2025-03-23
0.0003714700000000000.0003714700000000000.0003714700000000000.000371470000000000+0.232%1+0.354%
2025-03-21
0.0003717000000000000.0003717000000000000.0003706100000000000.000370610000000000-0.283%2+0.587%
2025-03-20
0.0003722400000000000.0003722400000000000.0003716600000000000.000371660000000000-0.212%4+0.303%
2025-03-19
0.0003730400000000000.0003730400000000000.0003724500000000000.000372450000000000+0.019%3+0.090%
2025-03-18
0.0003716900000000000.0003723800000000000.0003715000000000000.000372380000000000+0.326%4+0.109%
2025-03-17
0.0003690800000000000.0003711700000000000.0003690800000000000.000371170000000000+0.197%4+0.435%
2025-03-16
0.0003704400000000000.0003704400000000000.0003704400000000000.000370440000000000+0.168%1+0.633%
2025-03-14
0.0003690300000000000.0003698200000000000.0003690300000000000.000369820000000000+0.065%2+0.802%
2025-03-13
0.0003719100000000000.0003719100000000000.0003695800000000000.000369580000000000-0.669%3+0.867%
2025-03-12
0.0003716800000000000.0003720700000000000.0003716800000000000.000372070000000000+0.110%3+0.192%
2025-03-11
0.0003743600000000000.0003743600000000000.0003716600000000000.000371660000000000-0.610%3+0.303%
2025-03-10
0.0003717200000000000.0003739400000000000.0003717200000000000.000373940000000000+0.752%3-0.309%
2025-03-09
0.0003711500000000000.0003711500000000000.0003711500000000000.000371150000000000-0.070%1+0.440%
2025-03-07
0.0003726300000000000.0003726300000000000.0003714100000000000.000371410000000000-0.413%2+0.370%
2025-03-06
0.0003804800000000000.0003804800000000000.0003729500000000000.000372950000000000-0.874%3-0.044%
2025-03-05
0.0003791800000000000.0003791800000000000.0003762400000000000.000376240000000000-0.130%3-0.918%
2025-03-04
0.0003786100000000000.0003786100000000000.0003767300000000000.000376730000000000-0.281%3-1.047%
2025-03-03
0.0003777000000000000.0003777900000000000.0003777000000000000.000377790000000000+0.415%3-1.325%
2025-03-02
0.0003762300000000000.0003762300000000000.0003762300000000000.000376230000000000-0.244%1-0.916%
2025-02-28
0.0003741000000000000.0003771500000000000.0003741000000000000.000377150000000000-0.082%2-1.157%
2025-02-27
0.0003780800000000000.0003780800000000000.0003774600000000000.000377460000000000-0.256%3-1.239%
2025-02-26
0.0003761500000000000.0003784300000000000.0003761500000000000.000378430000000000+0.778%3-1.492%
2025-02-25
0.0003768500000000000.0003768500000000000.0003755100000000000.000375510000000000-0.411%5-0.726%
2025-02-24
0.0003816000000000000.0003816000000000000.0003770600000000000.000377060000000000-0.693%3-1.134%
2025-02-23
0.0003796900000000000.0003796900000000000.0003796900000000000.000379690000000000+0.008%1-1.819%
2025-02-21
0.0003777600000000000.0003796600000000000.0003777600000000000.000379660000000000+0.503%3-1.811%
2025-02-20
0.0003814100000000000.0003814800000000000.0003777600000000000.000377760000000000-0.957%5-1.317%
2025-02-19
0.0003760200000000000.0003814100000000000.0003760200000000000.000381410000000000+1.350%4-2.261%
2025-02-18
0.0003771200000000000.0003771200000000000.0003763300000000000.000376330000000000-0.355%3-0.942%
2025-02-17
0.0003790300000000000.0003790300000000000.0003776700000000000.000377670000000000-0.290%3-1.294%
2025-02-16
0.0003787700000000000.0003787700000000000.0003787700000000000.000378770000000000+0.021%1-1.580%
2025-02-14
0.0003796600000000000.0003796600000000000.0003775200000000000.000378690000000000+0.440%4-1.559%
2025-02-13
0.0003775500000000000.0003785100000000000.0003770300000000000.000377030000000000-0.138%4-1.126%
2025-02-12
0.0003800600000000000.0003800600000000000.0003775500000000000.000377550000000000-0.317%3-1.262%
2025-02-11
0.0003834100000000000.0003834100000000000.0003787500000000000.000378750000000000-1.308%3-1.575%
2025-02-10
0.0003790300000000000.0003837700000000000.0003790300000000000.000383770000000000+0.934%5-2.863%
2025-02-09
0.0003802200000000000.0003802200000000000.0003802200000000000.000380220000000000-0.380%1-1.956%
2025-02-07
0.0003842100000000000.0003842100000000000.0003816700000000000.000381670000000000-0.428%2-2.328%
2025-02-06
0.0003822500000000000.0003833100000000000.0003822500000000000.000383310000000000+0.193%5-2.746%
2025-02-05
0.0003882300000000000.0003882300000000000.0003825700000000000.000382570000000000-0.981%3-2.558%
2025-02-04
0.0003837000000000000.0003863600000000000.0003837000000000000.000386360000000000+0.447%3-3.514%
2025-02-03
0.0003797600000000000.0003846400000000000.0003797600000000000.000384640000000000+1.510%4-3.082%
2025-02-02
0.0003789200000000000.0003789200000000000.0003789200000000000.000378920000000000-1.587%1-1.619%
2025-01-31
0.0003855500000000000.0003855500000000000.0003850300000000000.000385030000000000-0.215%2-3.180%
2025-01-30
0.0003863300000000000.0003863300000000000.0003858600000000000.000385860000000000+0.122%3-3.389%
2025-01-29
0.0003891700000000000.0003893200000000000.0003853900000000000.000385390000000000-0.854%7-3.271%
2025-01-28
0.0003833800000000000.0003887100000000000.0003833800000000000.000388710000000000+0.655%3-4.097%
2025-01-27
0.0003845800000000000.0003861800000000000.0003845800000000000.000386180000000000+0.016%3-3.469%
2025-01-26
0.0003861200000000000.0003861200000000000.0003861200000000000.000386120000000000+0.215%1-3.454%
2025-01-24
0.0003904900000000000.0003904900000000000.0003852900000000000.000385290000000000-1.152%3-3.246%
2025-01-23
0.0003898600000000000.0003898600000000000.0003897800000000000.000389780000000000-0.376%3-4.360%
2025-01-22
0.0003895600000000000.0003912500000000000.0003895600000000000.000391250000000000+0.976%3-4.720%
2025-01-21
0.0003917800000000000.0003917800000000000.0003874700000000000.000387470000000000-0.623%3-3.790%
2025-01-20
0.0003872900000000000.0003899000000000000.0003872900000000000.000389900000000000+0.534%3-4.390%
2025-01-19
0.0003878300000000000.0003878300000000000.0003878300000000000.000387830000000000+0.031%1-3.879%
2025-01-17
0.0003892000000000000.0003892000000000000.0003877100000000000.000387710000000000-0.155%2-3.850%
2025-01-16
0.0003881400000000000.0003883100000000000.0003881400000000000.000388310000000000-0.082%3-3.998%
2025-01-15
0.0003902800000000000.0003902800000000000.0003886300000000000.000388630000000000+0.142%3-4.077%
2025-01-14
0.0003912800000000000.0003912800000000000.0003880800000000000.000388080000000000-0.260%3-3.941%
2025-01-13
0.0003875400000000000.0003890900000000000.0003875400000000000.000389090000000000+0.260%3-4.191%
2025-01-12
0.0003880800000000000.0003880800000000000.0003880800000000000.000388080000000000-0.441%1-3.941%
2025-01-10
0.0003939600000000000.0003939600000000000.0003898000000000000.000389800000000000-1.051%3-4.365%
2025-01-09
0.0003945700000000000.0003945700000000000.0003939400000000000.000393940000000000+0.107%4-5.370%
2025-01-08
0.0003924800000000000.0003935200000000000.0003924800000000000.000393520000000000-0.276%3-5.269%
2025-01-07
0.0003932600000000000.0003946100000000000.0003932600000000000.000394610000000000+0.046%3-5.531%
2025-01-06
0.0003984100000000000.0003984100000000000.0003944300000000000.000394430000000000-1.021%3-5.488%
2025-01-05
0.0003985000000000000.0003985000000000000.0003985000000000000.000398500000000000+0.186%1-6.453%
2025-01-03
0.0004001600000000000.0004001600000000000.0003977600000000000.000397760000000000-1.210%2-6.279%
2025-01-02
0.0004026300000000000.0004026300000000000.0004026300000000000.000402630000000000-0.423%2-7.413%
2024-12-31
0.0003981700000000000.0004043400000000000.0003981700000000000.000404340000000000+1.138%7-7.804%
2024-12-30
0.0004038700000000000.0004038700000000000.0003997900000000000.000399790000000000-1.020%3-6.755%
2024-12-29
0.0004039100000000000.0004039100000000000.0004039100000000000.000403910000000000-0.111%1-7.706%
2024-12-27
0.0004043600000000000.0004043600000000000.0004043600000000000.000404360000000000-0.156%1-7.809%
2024-12-25
0.0004047400000000000.0004049900000000000.0004047400000000000.000404990000000000+0.099%3-7.952%
2024-12-24
0.0004073500000000000.0004073500000000000.0004045900000000000.000404590000000000-0.536%3-7.861%
2024-12-23
0.0004144600000000000.0004144600000000000.0004067700000000000.000406770000000000-1.832%3-8.355%
2024-12-22
0.0004143600000000000.0004143600000000000.0004143600000000000.000414360000000000+0.375%1-10.034%
2024-12-20
0.0004036100000000000.0004128100000000000.0004036100000000000.000412810000000000+1.886%2-9.696%
2024-12-19
0.0004081300000000000.0004081300000000000.0004051700000000000.000405170000000000-1.839%3-7.993%
2024-12-18
0.0004166500000000000.0004166500000000000.0004127600000000000.000412760000000000-0.831%3-9.685%
2024-12-17
0.0004148300000000000.0004162200000000000.0004148300000000000.000416220000000000+0.561%5-10.436%
2024-12-16
0.0004139600000000000.0004139600000000000.0004139000000000000.000413900000000000+0.097%3-9.934%
2024-12-15
0.0004135000000000000.0004135000000000000.0004135000000000000.000413500000000000+0.131%1-9.847%
2024-12-13
0.0004113300000000000.0004129600000000000.0004112600000000000.000412960000000000+0.109%3-9.729%
2024-12-12
0.0004128900000000000.0004128900000000000.0004125100000000000.000412510000000000-0.174%3-9.630%
2024-12-11
0.0003942200000000000.0004132300000000000.0003942200000000000.000413230000000000+4.910%3-9.788%
2024-12-10
0.0003771800000000000.0003938900000000000.0003771800000000000.000393890000000000+4.427%3-5.358%
2024-12-09
0.0003764800000000000.0003775100000000000.0003764800000000000.000377190000000000-0.034%4-1.168%
2024-12-08
0.0003773200000000000.0003773200000000000.0003773200000000000.000377320000000000-0.082%1-1.202%
2024-12-06
0.0003760200000000000.0003776300000000000.0003760200000000000.000377630000000000+0.801%2-1.283%
2024-12-05
0.0003746300000000000.0003746300000000000.0003746300000000000.000374630000000000+0.378%2-0.493%
2024-12-04
0.0003732200000000000.0003732200000000000.0003732200000000000.000373220000000000+0.180%2-0.117%
2024-12-03
0.0003708700000000000.0003725500000000000.0003708700000000000.000372550000000000+0.083%3+0.063%
2024-12-02
0.0003709700000000000.0003722400000000000.0003709700000000000.000372240000000000-0.156%3+0.146%
2024-12-01
0.0003728200000000000.0003728200000000000.0003728200000000000.000372820000000000+0.253%1-0.010%
2024-11-29
0.0003724600000000000.0003724600000000000.0003718800000000000.000371880000000000-0.073%2+0.243%
2024-11-28
0.0003724900000000000.0003724900000000000.0003721500000000000.000372150000000000+0.248%3+0.171%
2024-11-27
0.0003704100000000000.0003712300000000000.0003704100000000000.000371230000000000-0.322%3+0.419%
2024-11-26
0.0003697700000000000.0003724300000000000.0003697700000000000.000372430000000000+0.502%4+0.095%
2024-11-25
0.0003705700000000000.0003705700000000000.0003705700000000000.000370570000000000+0.428%3+0.598%
2024-11-22
0.0003689900000000000.0003689900000000000.0003689900000000000.000368990000000000-0.467%2+1.028%
2024-11-21
0.0003700800000000000.0003707200000000000.0003700800000000000.000370720000000000+0.097%4+0.557%
2024-11-20
0.0003703600000000000.0003703600000000000.0003703600000000000.000370360000000000+0.279%1+0.655%
2024-11-19
0.0003693300000000000.0003693300000000000.0003693300000000000.000369330000000000-0.458%1+0.935%
2024-11-18
0.0003710300000000000.0003710300000000000.0003710300000000000.000371030000000000+0.749%1+0.473%
2024-11-17
0.0003682700000000000.0003682700000000000.0003682700000000000.000368270000000000-0.236%1+1.226%
2024-11-15
0.0003687700000000000.0003691400000000000.0003687700000000000.000369140000000000+0.114%2+0.987%
2024-11-14
0.0003687200000000000.0003687200000000000.0003687200000000000.000368720000000000-0.114%1+1.102%
2024-11-13
0.0003691400000000000.0003691400000000000.0003691400000000000.000369140000000000-0.014%1+0.987%
2024-11-12
0.0003691900000000000.0003691900000000000.0003691900000000000.000369190000000000-0.054%1+0.974%
2024-11-11
0.0003693900000000000.0003693900000000000.0003693900000000000.000369390000000000+0.901%1+0.919%
2024-11-10
0.0003660900000000000.0003660900000000000.0003660900000000000.000366090000000000-0.506%1+1.829%
2024-11-08
0.0003663900000000000.0003679500000000000.0003663900000000000.000367950000000000+0.659%2+1.314%
2024-11-07
0.0003611200000000000.0003655400000000000.0003611200000000000.000365540000000000+1.314%3+1.982%
2024-11-06
0.0003608000000000000.0003608000000000000.0003608000000000000.000360800000000000-1.088%3+3.322%
2024-11-05
0.0003647700000000000.0003647700000000000.0003647700000000000.000364770000000000-0.140%2+2.197%
2024-11-04
0.0003652400000000000.0003652800000000000.0003651200000000000.000365280000000000+0.184%4+2.054%
2024-11-03
0.0003646100000000000.0003646100000000000.0003646100000000000.000364610000000000+0.137%1+2.242%
2024-11-01
0.0003632300000000000.0003641100000000000.0003632300000000000.000364110000000000+0.292%2+2.382%
2024-10-31
0.0003621900000000000.0003630500000000000.0003621900000000000.000363050000000000+0.515%3+2.681%
2024-10-30
0.0003617000000000000.0003617000000000000.0003611900000000000.000361190000000000+0.111%4+3.210%
2024-10-29
0.0003607300000000000.0003607900000000000.0003607300000000000.000360790000000000-0.075%3+3.325%
2024-10-28
0.0003610600000000000.0003610600000000000.0003610600000000000.000361060000000000+0.269%2+3.247%
2024-10-27
0.0003600900000000000.0003600900000000000.0003600900000000000.0003600900000000000.000%1+3.525%
2024-10-25
0.0003616000000000000.0003616000000000000.0003600900000000000.000360090000000000-0.200%3+3.525%
2024-10-24
0.0003608200000000000.0003608200000000000.0003608100000000000.000360810000000000+0.083%4+3.319%
2024-10-23
0.0003597500000000000.0003605100000000000.0003597500000000000.000360510000000000-0.086%3+3.405%
2024-10-22
0.0003598300000000000.0003608200000000000.0003598300000000000.000360820000000000-0.033%4+3.316%
2024-10-21
0.0003615200000000000.0003615200000000000.0003609400000000000.000360940000000000+0.030%3+3.282%
2024-10-20
0.0003608300000000000.0003608300000000000.0003608300000000000.0003608300000000000.000%1+3.313%
2024-10-18
0.0003597100000000000.0003608300000000000.0003597100000000000.000360830000000000-0.036%2+3.313%
2024-10-17
0.0003600100000000000.0003609600000000000.0003600100000000000.0003609600000000000.000%3+3.276%
2024-10-16
0.0003603400000000000.0003609600000000000.0003603400000000000.000360960000000000+0.042%3+3.276%
2024-10-15
0.0003604700000000000.0003608100000000000.0003604700000000000.000360810000000000-0.003%4+3.319%
2024-10-14
0.0003604200000000000.0003608200000000000.0003604200000000000.000360820000000000+0.030%3+3.316%
2024-10-13
0.0003607100000000000.0003607100000000000.0003607100000000000.0003607100000000000.000%1+3.347%
2024-10-11
0.0003608700000000000.0003608700000000000.0003607100000000000.000360710000000000-0.022%2+3.347%
2024-10-10
0.0003601000000000000.0003607900000000000.0003601000000000000.000360790000000000-0.028%3+3.325%
2024-10-09
0.0003606100000000000.0003608900000000000.0003606100000000000.000360890000000000+0.011%3+3.296%
2024-10-08
0.0003614800000000000.0003614800000000000.0003608500000000000.000360850000000000-0.075%3+3.307%
2024-10-07
0.0003591000000000000.0003611200000000000.0003591000000000000.000361120000000000+0.453%3+3.230%
2024-10-06
0.0003594900000000000.0003594900000000000.0003594900000000000.000359490000000000-0.443%1+3.698%
2024-10-04
0.0003605700000000000.0003610900000000000.0003605700000000000.000361090000000000+0.150%2+3.239%
2024-10-03
0.0003601000000000000.0003607000000000000.0003601000000000000.000360550000000000-0.163%4+3.393%
2024-10-02
0.0003603200000000000.0003611400000000000.0003603200000000000.000361140000000000-0.047%3+3.224%
2024-10-01
0.0003585600000000000.0003613100000000000.0003585600000000000.000361310000000000+0.230%5+3.176%
2024-09-30
0.0003606300000000000.0003606300000000000.0003604800000000000.000360480000000000+0.014%3+3.413%
2024-09-29
0.0003604300000000000.0003604300000000000.0003604300000000000.0003604300000000000.000%1+3.428%
2024-09-27
0.0003608700000000000.0003608700000000000.0003604300000000000.000360430000000000+0.025%2+3.428%
2024-09-26
0.0003587700000000000.0003603400000000000.0003587700000000000.000360340000000000+0.485%3+3.454%
2024-09-25
0.0003623500000000000.0003623500000000000.0003586000000000000.000358600000000000-0.422%4+3.956%
2024-09-24
0.0003601300000000000.0003601300000000000.0003601200000000000.000360120000000000-0.133%4+3.517%
2024-09-23
0.0003603500000000000.0003606000000000000.0003603500000000000.000360600000000000-0.097%3+3.379%
2024-09-22
0.0003609500000000000.0003609500000000000.0003609500000000000.000360950000000000+0.189%1+3.279%
2024-09-20
0.0003607200000000000.0003607200000000000.0003602700000000000.000360270000000000-0.064%2+3.474%
2024-09-19
0.0003594700000000000.0003605000000000000.0003594700000000000.000360500000000000-0.116%3+3.408%
2024-09-18
0.0003614400000000000.0003614400000000000.0003609200000000000.000360920000000000-0.042%4+3.287%
2024-09-17
0.0003610400000000000.0003615800000000000.0003610400000000000.000361070000000000+0.064%5+3.244%
2024-09-16
0.0003603000000000000.0003608400000000000.0003603000000000000.000360840000000000+0.281%3+3.310%
2024-09-15
0.0003598300000000000.0003598300000000000.0003598300000000000.000359830000000000-0.133%1+3.600%
2024-09-13
0.0003631100000000000.0003631100000000000.0003603100000000000.000360310000000000-0.133%2+3.462%
2024-09-12
0.0003602700000000000.0003608600000000000.0003602700000000000.000360790000000000-0.263%4+3.325%
2024-09-11
0.0003596700000000000.0003617400000000000.0003596700000000000.000361740000000000+0.436%3+3.053%
2024-09-10
0.0003606800000000000.0003606800000000000.0003601700000000000.000360170000000000-0.191%3+3.502%
2024-09-09
0.0003608700000000000.0003610600000000000.0003608600000000000.000360860000000000-0.105%5+3.304%
2024-09-08
0.0003612400000000000.0003612400000000000.0003612400000000000.000361240000000000-0.100%1+3.196%
2024-09-06
0.0003621300000000000.0003621300000000000.0003616000000000000.000361600000000000-0.133%2+3.093%
2024-09-05
0.0003631500000000000.0003631500000000000.0003618100000000000.000362080000000000-0.306%4+2.956%
2024-09-04
0.0003620400000000000.0003631900000000000.0003620400000000000.000363190000000000+0.412%4+2.642%
2024-09-03
0.0003614500000000000.0003617000000000000.0003614500000000000.000361700000000000+0.014%3+3.065%
2024-09-02
0.0003613300000000000.0003616500000000000.0003613300000000000.0003616500000000000.000%3+3.079%
2024-09-01
0.0003616500000000000.0003616500000000000.0003616500000000000.000361650000000000-0.146%1+3.079%
2024-08-30
0.0003614900000000000.0003621800000000000.0003614900000000000.000362180000000000+0.316%2+2.928%
2024-08-29
0.0003625300000000000.0003625300000000000.0003610400000000000.000361040000000000-0.331%4+3.253%
2024-08-28
0.0003631800000000000.0003631800000000000.0003622400000000000.000362240000000000-0.143%4+2.911%
2024-08-27
0.0003626700000000000.0003627600000000000.0003626700000000000.000362760000000000-0.061%3+2.763%
2024-08-26
0.0003653700000000000.0003653700000000000.0003629800000000000.000362980000000000-0.793%3+2.701%
2024-08-25
0.0003658800000000000.0003658800000000000.0003658800000000000.000365880000000000+0.835%1+1.887%
2024-08-23
0.0003621500000000000.0003628500000000000.0003621500000000000.000362850000000000+0.033%2+2.738%
2024-08-22
0.0003643700000000000.0003643700000000000.0003627300000000000.000362730000000000-0.171%3+2.772%
2024-08-21
0.0003644600000000000.0003644600000000000.0003633500000000000.000363350000000000-0.148%3+2.597%
2024-08-20
0.0003642900000000000.0003642900000000000.0003630400000000000.000363890000000000+0.306%20+2.444%
2024-08-19
0.0003641100000000000.0003641100000000000.0003627800000000000.000362780000000000-0.412%4+2.758%
2024-08-18
0.0003642800000000000.0003642800000000000.0003642800000000000.000364280000000000+0.391%1+2.335%
2024-08-16
0.0003631200000000000.0003631200000000000.0003628600000000000.000362860000000000-0.039%2+2.735%
2024-08-15
0.0003638500000000000.0003643000000000000.0003630000000000000.000363000000000000-0.346%4+2.695%
2024-08-14
0.0003651500000000000.0003651500000000000.0003642600000000000.000364260000000000+0.355%3+2.340%
2024-08-13
0.0003629900000000000.0003629900000000000.0003629700000000000.000362970000000000+0.050%3+2.704%
2024-08-12
0.0003641300000000000.0003641300000000000.0003627900000000000.000362790000000000-0.450%5+2.755%
2024-08-11
0.0003644300000000000.0003644300000000000.0003644300000000000.000364430000000000+0.113%1+2.292%
2024-08-09
0.0003644600000000000.0003644600000000000.0003640200000000000.000364020000000000-0.241%3+2.408%
2024-08-08
0.0003651500000000000.0003651500000000000.0003649000000000000.000364900000000000+0.008%4+2.161%
2024-08-07
0.0003648800000000000.0003648800000000000.0003648700000000000.000364870000000000+0.222%3+2.169%
2024-08-06
0.0003633600000000000.0003640600000000000.0003633600000000000.000364060000000000+0.267%3+2.396%
2024-08-05
0.0003666100000000000.0003666100000000000.0003630900000000000.000363090000000000-1.006%4+2.670%
2024-08-04
0.0003667800000000000.0003667800000000000.0003667800000000000.000366780000000000+0.861%1+1.637%
2024-08-02
0.0003643100000000000.0003643100000000000.0003636500000000000.000363650000000000-0.217%2+2.512%
2024-08-01
0.0003637000000000000.0003644400000000000.0003637000000000000.000364440000000000+0.118%3+2.290%
2024-07-31
0.0003635800000000000.0003640100000000000.0003635800000000000.000364010000000000-0.003%4+2.411%
2024-07-30
0.0003635300000000000.0003640200000000000.0003634800000000000.000364020000000000-0.011%4+2.408%
2024-07-29
0.0003644100000000000.0003644100000000000.0003640600000000000.000364060000000000-0.008%3+2.396%
2024-07-28
0.0003647000000000000.0003647000000000000.0003640900000000000.000364090000000000-0.060%2+2.388%
2024-07-26
0.0003655600000000000.0003655600000000000.0003642000000000000.000364310000000000-0.304%4+2.326%
2024-07-25
0.0003660400000000000.0003660400000000000.0003654200000000000.000365420000000000-0.175%4+2.015%
2024-07-24
0.0003649900000000000.0003660600000000000.0003649900000000000.000366060000000000+0.107%3+1.837%
2024-07-23
0.0003662000000000000.0003662000000000000.0003656700000000000.000365670000000000-0.107%7+1.946%
2024-07-22
0.0003665000000000000.0003665000000000000.0003660600000000000.000366060000000000-0.044%3+1.837%
2024-07-21
0.0003664200000000000.0003664200000000000.0003662200000000000.000366220000000000-0.022%2+1.793%
2024-07-19
0.0003689100000000000.0003689100000000000.0003663000000000000.000366300000000000-1.053%3+1.770%
2024-07-18
0.0003704900000000000.0003704900000000000.0003702000000000000.000370200000000000-0.065%7+0.698%
2024-07-17
0.0003702000000000000.0003704400000000000.0003702000000000000.000370440000000000+0.057%4+0.633%
2024-07-16
0.0003669200000000000.0003702300000000000.0003669200000000000.000370230000000000+0.715%4+0.690%
2024-07-15
0.0003668000000000000.0003676600000000000.0003668000000000000.000367600000000000-0.084%5+1.410%
2024-07-14
0.0003679100000000000.0003679100000000000.0003679100000000000.000367910000000000+0.131%1+1.325%
2024-07-12
0.0003668000000000000.0003674300000000000.0003668000000000000.000367430000000000+0.344%3+1.457%
2024-07-11
0.0003706700000000000.0003708600000000000.0003661700000000000.000366170000000000-1.105%6+1.806%
2024-07-10
0.0003698600000000000.0003702600000000000.0003698600000000000.000370260000000000+0.087%3+0.682%
2024-07-09
0.0003701200000000000.0003701900000000000.0003699400000000000.000369940000000000-0.043%7+0.769%
2024-07-08
0.0003701300000000000.0003702300000000000.0003701000000000000.000370100000000000+0.062%4+0.725%
2024-07-07
0.0003698700000000000.0003698700000000000.0003698700000000000.000369870000000000-0.235%1+0.788%
2024-07-05
0.0003706500000000000.0003708100000000000.0003701700000000000.000370740000000000+0.173%4+0.551%
2024-07-04
0.0003713100000000000.0003713100000000000.0003701000000000000.000370100000000000-0.027%3+0.725%
2024-07-03
0.0003726000000000000.0003726000000000000.0003702000000000000.000370200000000000-0.361%5+0.698%
2024-07-02
0.0003710800000000000.0003715400000000000.0003710800000000000.000371540000000000+0.003%3+0.335%
2024-07-01
0.0003669000000000000.0003715300000000000.0003669000000000000.000371530000000000+1.511%4+0.338%
2024-06-30
0.0003660000000000000.0003660000000000000.0003660000000000000.000366000000000000+0.098%1+1.854%
2024-06-28
0.0003744800000000000.0003744800000000000.0003656400000000000.000365640000000000-2.264%3+1.954%
2024-06-27
0.0003726400000000000.0003741100000000000.0003726400000000000.000374110000000000+0.354%3-0.354%
2024-06-26
0.0003724600000000000.0003727900000000000.0003724600000000000.000372790000000000+0.019%3-0.001%
2024-06-25
0.0003744400000000000.0003744400000000000.0003727200000000000.000372720000000000-0.419%3+0.017%
2024-06-24
0.0003746600000000000.0003746600000000000.0003742900000000000.000374290000000000-0.096%3-0.402%
2024-06-23
0.0003750700000000000.0003750700000000000.0003746500000000000.000374650000000000+0.080%2-0.498%
2024-06-21
0.0003756400000000000.0003756400000000000.0003743500000000000.000374350000000000-0.566%2-0.418%
2024-06-20
0.0003763000000000000.0003764800000000000.0003763000000000000.000376480000000000+0.050%3-0.982%
2024-06-19
0.0003763600000000000.0003764000000000000.0003762900000000000.000376290000000000+0.176%5-0.932%
2024-06-18
0.0003780400000000000.0003780400000000000.0003756300000000000.000375630000000000-0.427%3-0.758%
2024-06-17
0.0003744400000000000.0003772400000000000.0003744400000000000.000377240000000000+0.713%3-1.181%
2024-06-16
0.0003751400000000000.0003751400000000000.0003745000000000000.000374570000000000+0.061%3-0.477%
2024-06-14
0.0003735500000000000.0003743400000000000.0003735500000000000.000374340000000000-0.112%2-0.416%
2024-06-13
0.0003776200000000000.0003776200000000000.0003747600000000000.000374760000000000-0.263%4-0.527%
2024-06-12
0.0003755500000000000.0003757900000000000.0003755500000000000.000375750000000000+0.155%4-0.789%
2024-06-11
0.0003795100000000000.0003795100000000000.0003751700000000000.000375170000000000-0.966%3-0.636%
2024-06-10
0.0003712900000000000.0003788300000000000.0003704500000000000.000378830000000000+1.661%5-1.596%
2024-06-09
0.0003726400000000000.0003726400000000000.0003726400000000000.000372640000000000-0.661%1+0.039%
2024-06-07
0.0003756000000000000.0003756000000000000.0003751200000000000.000375120000000000-0.141%2-0.623%
2024-06-06
0.0003762800000000000.0003762800000000000.0003749000000000000.000375650000000000+0.005%4-0.763%
2024-06-05
0.0003771100000000000.0003771100000000000.0003755900000000000.000375630000000000-0.244%4-0.758%
2024-06-04
0.0003798300000000000.0003798300000000000.0003765500000000000.000376550000000000-0.233%3-1.000%
2024-06-03
0.0003774400000000000.0003774400000000000.0003774300000000000.000377430000000000-0.011%3-1.231%
2024-06-02
0.0003774700000000000.0003774700000000000.0003774700000000000.000377470000000000+0.029%1-1.241%
2024-05-31
0.0003776900000000000.0003776900000000000.0003773500000000000.000377360000000000+0.050%3-1.212%
2024-05-30
0.0003754500000000000.0003771700000000000.0003754500000000000.000377170000000000+0.096%3-1.163%
2024-05-29
0.0003769900000000000.0003769900000000000.0003768100000000000.000376810000000000-0.109%3-1.068%
2024-05-28
0.0003786900000000000.0003786900000000000.0003772200000000000.000377220000000000-0.372%5-1.176%
2024-05-27
0.0003781800000000000.0003786300000000000.0003781800000000000.000378630000000000+0.071%3-1.544%
2024-05-26
0.0003783600000000000.0003783600000000000.0003783600000000000.000378360000000000+0.042%1-1.474%
2024-05-24
0.0003766900000000000.0003782000000000000.0003766900000000000.000378200000000000+0.079%3-1.432%
2024-05-23
0.0003781900000000000.0003781900000000000.0003779000000000000.000377900000000000-0.135%3-1.354%
2024-05-22
0.0003790100000000000.0003791500000000000.0003784100000000000.000378410000000000-0.232%4-1.487%
2024-05-21
0.0003779700000000000.0003792900000000000.0003779700000000000.000379290000000000+0.365%3-1.715%
2024-05-20
0.0003798700000000000.0003798700000000000.0003779100000000000.000377910000000000-0.712%5-1.356%
2024-05-19
0.0003806200000000000.0003806200000000000.0003806200000000000.000380620000000000+0.518%1-2.059%
2024-05-17
0.0003776100000000000.0003786600000000000.0003776100000000000.000378660000000000+0.193%2-1.552%
2024-05-16
0.0003810300000000000.0003810300000000000.0003779300000000000.000377930000000000-0.193%3-1.361%
2024-05-15
0.0003793200000000000.0003793200000000000.0003786600000000000.000378660000000000+0.003%3-1.552%
2024-05-14
0.0003796100000000000.0003796100000000000.0003786500000000000.000378650000000000-0.203%4-1.549%
2024-05-13
0.0003789400000000000.0003794200000000000.0003789400000000000.000379420000000000+0.113%9-1.749%
2024-05-12
0.0003796500000000000.0003796500000000000.0003789900000000000.000378990000000000-0.087%2-1.637%
2024-05-10
0.0003794200000000000.0003794200000000000.0003793200000000000.000379320000000000+0.413%2-1.723%
2024-05-09
0.0003783700000000000.0003783700000000000.0003777600000000000.000377760000000000-0.190%3-1.317%
2024-05-08
0.0003778400000000000.0003784800000000000.0003778400000000000.000378480000000000-0.013%3-1.505%
2024-05-07
0.0003786800000000000.0003786800000000000.0003785300000000000.000378530000000000-0.008%3-1.518%
2024-05-06
0.0003794200000000000.0003794200000000000.0003785600000000000.000378560000000000-0.284%5-1.526%
2024-05-05
0.0003796400000000000.0003796400000000000.0003796400000000000.000379640000000000+0.240%1-1.806%
2024-05-03
0.0003802300000000000.0003802300000000000.0003787300000000000.000378730000000000-0.113%2-1.570%
2024-05-02
0.0003799900000000000.0003799900000000000.0003791600000000000.000379160000000000-0.218%3-1.681%
2024-05-01
0.0003769200000000000.0003799900000000000.0003767600000000000.000379990000000000+0.229%7-1.896%
2024-04-30
0.0003784600000000000.0003791200000000000.0003784600000000000.000379120000000000+0.132%3-1.671%
2024-04-29
0.0003786400000000000.0003788200000000000.0003786200000000000.000378620000000000+0.071%5-1.541%
2024-04-28
0.0003783500000000000.0003783500000000000.0003783500000000000.000378350000000000-0.300%2-1.471%
2024-04-26
0.0003793600000000000.0003794900000000000.0003793600000000000.000379490000000000+0.069%2-1.767%
2024-04-25
0.0003787400000000000.0003792300000000000.0003787400000000000.000379230000000000+0.291%3-1.700%
2024-04-24
0.0003819500000000000.0003819500000000000.0003781300000000000.000378130000000000-0.594%3-1.414%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC