Dark

TJSUSD
Tajikistani somoni / United States dollar
forex

Delayed

May 12, 2026 9:00:00 PM EDT

0.1057USD-0.007%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	0.1057279376002018	0.10572794	0.1057279376002018	0.1057279376002018	-0.007%	1	0.000%
2026-05-12	0.1057531600000000	0.10575316	0.1057310900000000	0.1057355900000000	+0.103%	4	-0.007%
2026-05-11	0.1056727900000000	0.10567279	0.1056265700000000	0.1056265700000000	-0.593%	3	+0.096%
2026-05-10	0.1062571500000000	0.10625715	0.1062571500000000	0.1062571500000000	+0.264%	1	-0.498%
2026-05-08	0.1054588500000000	0.10597744	0.1054588500000000	0.1059774400000000	+0.333%	3	-0.235%
2026-05-07	0.1057722000000000	0.10577220	0.1056260900000000	0.1056260900000000	-0.144%	3	+0.096%
2026-05-06	0.1059635300000000	0.10596353	0.1057782400000000	0.1057782400000000	+0.010%	3	-0.048%
2026-05-05	0.1057025500000000	0.10576813	0.1057025500000000	0.1057681300000000	+0.163%	3	-0.038%
2026-05-04	0.1055965200000000	0.10559652	0.1055965200000000	0.1055965200000000	+0.196%	2	+0.124%
2026-04-30	0.1053902400000000	0.10539024	0.1053902400000000	0.1053902400000000	-0.040%	2	+0.320%
2026-04-29	0.1054325600000000	0.10543256	0.1054325600000000	0.1054325600000000	+0.003%	2	+0.280%
2026-04-28	0.1050216400000000	0.10542981	0.1049118500000000	0.1054298100000000	+0.354%	4	+0.283%
2026-04-27	0.1052322600000000	0.10523226	0.1050574900000000	0.1050574900000000	-0.287%	6	+0.638%
2026-04-26	0.1053603700000000	0.10536037	0.1053603700000000	0.1053603700000000	+0.141%	1	+0.349%
2026-04-24	0.1052116200000000	0.10521162	0.1052116200000000	0.1052116200000000	+0.035%	1	+0.491%
2026-04-23	0.1046675300000000	0.10517449	0.1046675300000000	0.1051744900000000	+0.189%	3	+0.526%
2026-04-22	0.1051161400000000	0.10511614	0.1049763200000000	0.1049763200000000	-0.219%	3	+0.716%
2026-04-21	0.1051975300000000	0.10520693	0.1051975300000000	0.1052069300000000	+0.727%	3	+0.495%
2026-04-20	0.1045180100000000	0.10451801	0.1044478300000000	0.1044478300000000	+0.017%	3	+1.226%
2026-04-19	0.1044304400000000	0.10443044	0.1044304400000000	0.1044304400000000	-0.424%	1	+1.242%
2026-04-17	0.1048896600000000	0.10488966	0.1048749900000000	0.1048749900000000	+0.581%	2	+0.813%
2026-04-16	0.1049114600000000	0.10491146	0.1042688200000000	0.1042688200000000	-0.362%	4	+1.399%
2026-04-15	0.1043743600000000	0.10464800	0.1043743600000000	0.1046480000000000	+0.183%	4	+1.032%
2026-04-14	0.1044571300000000	0.10445713	0.1044571300000000	0.1044571300000000	+0.042%	2	+1.217%
2026-04-13	0.1038416800000000	0.10441279	0.1038416800000000	0.1044127900000000	+0.208%	4	+1.260%
2026-04-12	0.1041960900000000	0.10419609	0.1041960900000000	0.1041960900000000	+0.102%	1	+1.470%
2026-04-10	0.1040895000000000	0.10408950	0.1040895000000000	0.1040895000000000	+0.031%	1	+1.574%
2026-04-09	0.1039932500000000	0.10405692	0.1039932500000000	0.1040569200000000	-0.047%	3	+1.606%
2026-04-08	0.1049734700000000	0.10497347	0.1041057400000000	0.1041057400000000	+0.201%	3	+1.558%
2026-04-07	0.1038964800000000	0.10389648	0.1038964800000000	0.1038964800000000	+0.487%	2	+1.763%
2026-04-05	0.1033930700000000	0.10339307	0.1033930700000000	0.1033930700000000	0.000%	1	+2.258%
2026-04-03	0.1033930700000000	0.10339307	0.1033930700000000	0.1033930700000000	+0.232%	1	+2.258%
2026-04-02	0.1033765400000000	0.10337654	0.1031542600000000	0.1031542600000000	-0.267%	3	+2.495%
2026-04-01	0.1034304800000000	0.10343048	0.1034304800000000	0.1034304800000000	+0.217%	2	+2.221%
2026-03-31	0.1031359500000000	0.10320610	0.1031359500000000	0.1032061000000000	+0.198%	3	+2.443%
2026-03-30	0.1034773600000000	0.10347736	0.1029233900000000	0.1030020300000000	-0.790%	5	+2.646%
2026-03-29	0.1038217700000000	0.10382177	0.1038217700000000	0.1038217700000000	+0.341%	1	+1.836%
2026-03-27	0.1034033500000000	0.10347194	0.1034033500000000	0.1034692700000000	+0.034%	3	+2.183%
2026-03-26	0.1029140100000000	0.10343429	0.1029140100000000	0.1034342900000000	+0.216%	4	+2.217%
2026-03-25	0.1032676500000000	0.10326765	0.1032112400000000	0.1032112400000000	-0.046%	3	+2.438%
2026-03-24	0.1037425600000000	0.10374256	0.1030346600000000	0.1032587500000000	-0.372%	4	+2.391%
2026-03-23	0.1028008400000000	0.10364450	0.1028008400000000	0.1036445000000000	+0.497%	3	+2.010%
2026-03-22	0.1031318100000000	0.10313181	0.1031318100000000	0.1031318100000000	+0.147%	1	+2.517%
2026-03-20	0.1040330500000000	0.10403305	0.1029805600000000	0.1029805600000000	-0.229%	3	+2.668%
2026-03-19	0.1027458700000000	0.10321672	0.1027458700000000	0.1032167200000000	-0.013%	3	+2.433%
2026-03-18	0.1034029300000000	0.10345627	0.1032297800000000	0.1032297800000000	-0.221%	4	+2.420%
2026-03-17	0.1031210500000000	0.10345806	0.1031210500000000	0.1034580600000000	+0.425%	4	+2.194%
2026-03-16	0.1029462300000000	0.10302011	0.1029462300000000	0.1030201100000000	-0.141%	4	+2.628%
2026-03-15	0.1031652500000000	0.10316525	0.1031652500000000	0.1031652500000000	+0.048%	1	+2.484%
2026-03-13	0.1028178800000000	0.10311623	0.1028178800000000	0.1031162300000000	+0.306%	2	+2.533%
2026-03-12	0.1027801500000000	0.10305534	0.1027801500000000	0.1028013600000000	-0.376%	5	+2.847%
2026-03-11	0.1032358200000000	0.10323582	0.1031890100000000	0.1031890100000000	-0.058%	3	+2.460%
2026-03-10	0.1036897600000000	0.10368976	0.1032491300000000	0.1032491300000000	+0.084%	3	+2.401%
2026-03-09	0.1031628400000000	0.10316284	0.1031628400000000	0.1031628400000000	-0.227%	2	+2.486%
2026-03-08	0.1033978200000000	0.10339782	0.1033978200000000	0.1033978200000000	+0.546%	1	+2.254%
2026-03-06	0.1031495600000000	0.10314956	0.1028361100000000	0.1028361100000000	-0.284%	2	+2.812%
2026-03-05	0.1033188500000000	0.10331885	0.1031291400000000	0.1031291400000000	-0.336%	3	+2.520%
2026-03-04	0.1035101100000000	0.10351011	0.1034770200000000	0.1034770200000000	-0.103%	3	+2.175%
2026-03-03	0.1035448400000000	0.10358421	0.1035448400000000	0.1035842100000000	-0.183%	3	+2.070%
2026-03-02	0.1038725800000000	0.10387258	0.1037745800000000	0.1037745800000000	-0.322%	3	+1.882%
2026-03-01	0.1041099600000000	0.10410996	0.1041099600000000	0.1041099600000000	+0.115%	1	+1.554%
2026-02-27	0.1039785700000000	0.10404515	0.1039785700000000	0.1039906100000000	-0.122%	3	+1.671%
2026-02-26	0.1045743500000000	0.10472798	0.1041174700000000	0.1041174700000000	-0.437%	5	+1.547%
2026-02-25	0.1043509800000000	0.10457435	0.1043259800000000	0.1045743500000000	+0.251%	5	+1.103%
2026-02-24	0.1045079600000000	0.10450796	0.1043128900000000	0.1043128900000000	-0.306%	4	+1.357%
2026-02-23	0.1048942300000000	0.10489423	0.1044990900000000	0.1046334600000000	+0.029%	6	+1.046%
2026-02-22	0.1046033100000000	0.10460331	0.1046033100000000	0.1046033100000000	+0.236%	1	+1.075%
2026-02-20	0.1044546900000000	0.10445469	0.1043567300000000	0.1043567300000000	-0.223%	3	+1.314%
2026-02-19	0.1045139200000000	0.10458971	0.1045139200000000	0.1045897100000000	-0.303%	3	+1.088%
2026-02-18	0.1046774800000000	0.10490736	0.1045970700000000	0.1049073600000000	+0.189%	4	+0.782%
2026-02-17	0.1046685300000000	0.10470973	0.1045414000000000	0.1047097300000000	-0.078%	4	+0.972%
2026-02-16	0.1048735600000000	0.10487356	0.1047918000000000	0.1047918000000000	-0.128%	3	+0.893%
2026-02-15	0.1049266000000000	0.10492660	0.1049266000000000	0.1049266000000000	+0.114%	1	+0.764%
2026-02-13	0.1048837300000000	0.10488373	0.1048072800000000	0.1048072800000000	-0.194%	2	+0.878%
2026-02-12	0.1050840200000000	0.10508402	0.1050110000000000	0.1050110000000000	-0.271%	3	+0.683%
2026-02-11	0.1053192100000000	0.10531921	0.1052967200000000	0.1052967200000000	-0.119%	3	+0.410%
2026-02-10	0.1059200600000000	0.10592006	0.1054055100000000	0.1054223300000000	-0.223%	4	+0.290%
2026-02-09	0.1058703200000000	0.10587032	0.1056580600000000	0.1056580600000000	-0.170%	4	+0.066%
2026-02-08	0.1058376500000000	0.10583765	0.1058376500000000	0.1058376500000000	+0.295%	1	-0.104%
2026-02-06	0.1055630700000000	0.10556307	0.1055261700000000	0.1055261700000000	-0.082%	2	+0.191%
2026-02-05	0.1057566900000000	0.10575669	0.1056127800000000	0.1056127800000000	-0.238%	3	+0.109%
2026-02-04	0.1061574900000000	0.10621269	0.1058646500000000	0.1058646500000000	+0.008%	4	-0.129%
2026-02-03	0.1054173400000000	0.10585632	0.1054173400000000	0.1058563200000000	+0.090%	4	-0.121%
2026-02-02	0.1052444700000000	0.10576089	0.1052444700000000	0.1057608900000000	+0.631%	3	-0.031%
2026-02-01	0.1050977400000000	0.10509774	0.1050977400000000	0.1050977400000000	-0.023%	1	+0.600%
2026-01-30	0.1056223200000000	0.10592003	0.1051216800000000	0.1051216800000000	-0.731%	3	+0.577%
2026-01-29	0.1057679200000000	0.10589572	0.1057679200000000	0.1058957200000000	+0.016%	3	-0.158%
2026-01-28	0.1067474800000000	0.10674748	0.1058788900000000	0.1058788900000000	-0.123%	4	-0.143%
2026-01-27	0.1061281600000000	0.10612816	0.1060091900000000	0.1060091900000000	-0.083%	3	-0.265%
2026-01-26	0.1068182600000000	0.10681826	0.1059159600000000	0.1060968900000000	-0.441%	4	-0.348%
2026-01-25	0.1065669000000000	0.10656690	0.1065669000000000	0.1065669000000000	+0.763%	1	-0.787%
2026-01-23	0.1057596700000000	0.10575967	0.1057596700000000	0.1057596700000000	-0.224%	1	-0.030%
2026-01-22	0.1057949600000000	0.10599690	0.1057949600000000	0.1059969000000000	-0.080%	3	-0.254%
2026-01-21	0.1060814200000000	0.10608142	0.1060814200000000	0.1060814200000000	+0.106%	2	-0.333%
2026-01-20	0.1062209200000000	0.10622092	0.1059686300000000	0.1059686300000000	-0.131%	3	-0.227%
2026-01-19	0.1063836300000000	0.10638363	0.1061073500000000	0.1061073500000000	-0.109%	5	-0.358%
2026-01-18	0.1062230000000000	0.10622300	0.1062230000000000	0.1062230000000000	-0.130%	1	-0.466%
2026-01-16	0.1059143200000000	0.10636121	0.1059143200000000	0.1063612100000000	+0.194%	2	-0.595%
2026-01-15	0.1062752800000000	0.10627528	0.1061552100000000	0.1061552100000000	-0.191%	3	-0.402%
2026-01-14	0.1058584900000000	0.10635838	0.1058584900000000	0.1063583800000000	+0.228%	3	-0.593%
2026-01-13	0.1060248400000000	0.10611681	0.1060248400000000	0.1061168100000000	-0.032%	3	-0.366%
2026-01-12	0.1062813400000000	0.10628503	0.1061503800000000	0.1061503800000000	+0.047%	4	-0.398%
2026-01-11	0.1061008100000000	0.10610081	0.1061008100000000	0.1061008100000000	-0.061%	1	-0.351%
2026-01-09	0.1061005200000000	0.10616600	0.1061005200000000	0.1061660000000000	-0.142%	2	-0.413%
2026-01-08	0.1063424000000000	0.10634240	0.1063168300000000	0.1063168300000000	-0.093%	3	-0.554%
2026-01-07	0.1068906700000000	0.10689067	0.1064157200000000	0.1064157200000000	-0.577%	4	-0.646%
2026-01-06	0.1072168600000000	0.10721686	0.1070337100000000	0.1070337100000000	+0.202%	3	-1.220%
2026-01-05	0.1068533000000000	0.10685330	0.1068177200000000	0.1068177200000000	-0.127%	4	-1.020%
2026-01-04	0.1071259000000000	0.10712590	0.1069537500000000	0.1069537500000000	-0.117%	2	-1.146%
2026-01-02	0.1070788700000000	0.10707887	0.1070788700000000	0.1070788700000000	+0.101%	1	-1.262%
2025-12-31	0.1068256700000000	0.10708877	0.1068097500000000	0.1069712100000000	-0.074%	5	-1.162%
2025-12-30	0.1074880900000000	0.10748809	0.1070499300000000	0.1070499300000000	-0.275%	4	-1.235%
2025-12-29	0.1073452400000000	0.10734524	0.1073452400000000	0.1073452400000000	-0.199%	2	-1.507%
2025-12-28	0.1075592700000000	0.10755927	0.1075592700000000	0.1075592700000000	0.000%	1	-1.703%
2025-12-24	0.1074851300000000	0.10755927	0.1074851300000000	0.1075592700000000	+0.062%	5	-1.703%
2025-12-23	0.1078211100000000	0.10784447	0.1074928700000000	0.1074928700000000	+0.015%	5	-1.642%
2025-12-22	0.1073335200000000	0.10747724	0.1072941300000000	0.1074772400000000	+0.195%	14	-1.628%
2025-12-21	0.1072684800000000	0.10726848	0.1072684800000000	0.1072684800000000	-0.003%	1	-1.436%
2025-12-19	0.1070868800000000	0.10727123	0.1070868800000000	0.1072712300000000	+0.270%	2	-1.439%
2025-12-18	0.1073729000000000	0.10737290	0.1069827700000000	0.1069827700000000	-0.178%	3	-1.173%
2025-12-17	0.1074456100000000	0.10744561	0.1071735000000000	0.1071735000000000	-0.384%	4	-1.349%
2025-12-16	0.1075255500000000	0.10758690	0.1075255500000000	0.1075869000000000	+0.042%	3	-1.728%
2025-12-15	0.1077013400000000	0.10770134	0.1075420200000000	0.1075420200000000	-0.181%	5	-1.687%
2025-12-14	0.1077371100000000	0.10773711	0.1077371100000000	0.1077371100000000	+0.184%	1	-1.865%
2025-12-12	0.1074176600000000	0.10753898	0.1074176600000000	0.1075389800000000	+0.275%	2	-1.684%
2025-12-11	0.1074832800000000	0.10751130	0.1072442000000000	0.1072442000000000	-0.160%	4	-1.414%
2025-12-10	0.1070854800000000	0.10741578	0.1068679000000000	0.1074157800000000	+0.207%	6	-1.571%
2025-12-09	0.1077015200000000	0.10770152	0.1071941800000000	0.1071941800000000	-0.495%	3	-1.368%
2025-12-08	0.1077784800000000	0.10777848	0.1077274100000000	0.1077274100000000	-0.019%	3	-1.856%
2025-12-07	0.1077484100000000	0.10774841	0.1077484100000000	0.1077484100000000	-0.021%	1	-1.875%
2025-12-05	0.1073177600000000	0.10777108	0.1073177600000000	0.1077710800000000	+0.216%	2	-1.896%
2025-12-04	0.1075383100000000	0.10753831	0.1075383100000000	0.1075383100000000	-0.014%	3	-1.683%
2025-12-03	0.1072716500000000	0.10755375	0.1072716500000000	0.1075537500000000	+0.512%	3	-1.698%
2025-12-02	0.1068653200000000	0.10700571	0.1068653200000000	0.1070057100000000	-0.069%	3	-1.194%
2025-12-01	0.1072262100000000	0.10722621	0.1070798000000000	0.1070798000000000	-0.079%	3	-1.262%
2025-11-30	0.1071643100000000	0.10716431	0.1071643100000000	0.1071643100000000	+0.130%	1	-1.340%
2025-11-28	0.1066654700000000	0.10702571	0.1066654700000000	0.1070257100000000	+0.305%	3	-1.213%
2025-11-27	0.1067000000000000	0.10670000	0.1067000000000000	0.1067000000000000	+0.141%	2	-0.911%
2025-11-26	0.1070908600000000	0.10709086	0.1065493800000000	0.1065493800000000	-0.434%	3	-0.771%
2025-11-25	0.1064529500000000	0.10701408	0.1063481300000000	0.1070140800000000	+0.400%	6	-1.202%
2025-11-24	0.1071796400000000	0.10717964	0.1065877900000000	0.1065877900000000	-0.591%	3	-0.807%
2025-11-23	0.1072220000000000	0.10722200	0.1072220000000000	0.1072220000000000	+0.044%	1	-1.393%
2025-11-21	0.1071374800000000	0.10719926	0.1071307500000000	0.1071745200000000	+0.208%	4	-1.350%
2025-11-20	0.1064443400000000	0.10695215	0.1064443400000000	0.1069521500000000	-0.072%	3	-1.145%
2025-11-19	0.1070172000000000	0.10702910	0.1070172000000000	0.1070291000000000	-0.083%	3	-1.216%
2025-11-18	0.1068808400000000	0.10711750	0.1068808400000000	0.1071175000000000	+0.128%	3	-1.297%
2025-11-17	0.1069724800000000	0.10698089	0.1069724800000000	0.1069808900000000	-0.157%	3	-1.171%
2025-11-16	0.1071494400000000	0.10714944	0.1071494400000000	0.1071494400000000	-0.003%	1	-1.327%
2025-11-14	0.1071522100000000	0.10715221	0.1071522100000000	0.1071522100000000	+0.323%	1	-1.329%
2025-11-13	0.1068075400000000	0.10680754	0.1068075400000000	0.1068075400000000	+0.063%	2	-1.011%
2025-11-12	0.1071182000000000	0.10711820	0.1067402100000000	0.1067402100000000	-0.364%	3	-0.948%
2025-11-11	0.1066044500000000	0.10713023	0.1066044500000000	0.1071302300000000	+0.452%	4	-1.309%
2025-11-10	0.1067368500000000	0.10673685	0.1066482800000000	0.1066482800000000	-0.557%	4	-0.863%
2025-11-09	0.1072454400000000	0.10724544	0.1072454400000000	0.1072454400000000	+0.106%	1	-1.415%
2025-11-07	0.1071324000000000	0.10713240	0.1071324000000000	0.1071324000000000	+0.016%	1	-1.311%
2025-11-06	0.1071151000000000	0.10711510	0.1071151000000000	0.1071151000000000	+0.324%	2	-1.295%
2025-11-05	0.1067694900000000	0.10676949	0.1067694900000000	0.1067694900000000	-0.293%	2	-0.976%
2025-11-04	0.1070836100000000	0.10708361	0.1070836100000000	0.1070836100000000	-0.017%	2	-1.266%
2025-11-03	0.1069510700000000	0.10710168	0.1067919500000000	0.1071016800000000	-0.482%	4	-1.283%
2025-11-02	0.1076200100000000	0.10762001	0.1076200100000000	0.1076200100000000	+0.379%	1	-1.758%
2025-10-31	0.1071041000000000	0.10721317	0.1071041000000000	0.1072131700000000	-0.105%	3	-1.385%
2025-10-30	0.1073258500000000	0.10732585	0.1073258500000000	0.1073258500000000	-0.003%	2	-1.489%
2025-10-29	0.1069283500000000	0.10732866	0.1069283500000000	0.1073286600000000	+0.338%	3	-1.491%
2025-10-28	0.1069669100000000	0.10696691	0.1069669100000000	0.1069669100000000	+0.158%	2	-1.158%
2025-10-27	0.1068615400000000	0.10686154	0.1067977600000000	0.1067977600000000	+0.591%	3	-1.002%
2025-10-26	0.1061393100000000	0.10617081	0.1061393100000000	0.1061708100000000	+0.148%	2	-0.417%
2025-10-24	0.1070260000000000	0.10702600	0.1060142400000000	0.1060142400000000	-0.850%	2	-0.270%
2025-10-23	0.1073301300000000	0.10733013	0.1067385800000000	0.1069232800000000	-0.461%	4	-1.118%
2025-10-22	0.1076141700000000	0.10761417	0.1071576500000000	0.1074189200000000	-0.334%	4	-1.574%
2025-10-21	0.1077787600000000	0.10777876	0.1077787600000000	0.1077787600000000	+0.372%	2	-1.903%
2025-10-20	0.1069420400000000	0.10743862	0.1069420400000000	0.1073796100000000	+0.466%	4	-1.538%
2025-10-19	0.1068347900000000	0.10688200	0.1068347900000000	0.1068820000000000	+0.022%	2	-1.080%
2025-10-17	0.1079172000000000	0.10791720	0.1068581600000000	0.1068581600000000	-0.495%	4	-1.058%
2025-10-16	0.1073894500000000	0.10738945	0.1073894500000000	0.1073894500000000	+0.236%	2	-1.547%
2025-10-15	0.1080789000000000	0.10807890	0.1071368700000000	0.1071368700000000	-0.367%	3	-1.315%
2025-10-14	0.1073978600000000	0.10753674	0.1073978600000000	0.1075310900000000	-0.006%	4	-1.677%
2025-10-13	0.1072329100000000	0.10768538	0.1072329100000000	0.1075372100000000	+0.365%	5	-1.682%
2025-10-12	0.1071461500000000	0.10714615	0.1071461500000000	0.1071461500000000	-0.006%	1	-1.324%
2025-10-10	0.1057061200000000	0.10715308	0.1057061200000000	0.1071530800000000	+1.516%	4	-1.330%
2025-10-09	0.1063287500000000	0.10632875	0.1055531200000000	0.1055531200000000	-0.673%	4	+0.166%
2025-10-08	0.1062679900000000	0.10626799	0.1062679900000000	0.1062679900000000	-0.170%	2	-0.508%
2025-10-07	0.1063755500000000	0.10651797	0.1063755500000000	0.1064485800000000	+0.416%	5	-0.677%
2025-10-06	0.1059634300000000	0.10600805	0.1059634300000000	0.1060080500000000	-0.160%	3	-0.264%
2025-10-05	0.1061777600000000	0.10617776	0.1061777600000000	0.1061777600000000	+0.074%	1	-0.424%
2025-10-03	0.1060990800000000	0.10609908	0.1060990800000000	0.1060990800000000	+0.067%	1	-0.350%
2025-10-02	0.1060282200000000	0.10602822	0.1060282200000000	0.1060282200000000	-0.059%	2	-0.283%
2025-10-01	0.1060905700000000	0.10609057	0.1060905700000000	0.1060905700000000	-0.082%	2	-0.342%
2025-09-30	0.1053185100000000	0.10617723	0.1053185100000000	0.1061772300000000	+0.877%	3	-0.423%
2025-09-29	0.1061199900000000	0.10611999	0.1052542700000000	0.1052542700000000	-0.655%	3	+0.450%
2025-09-28	0.1059480100000000	0.10594801	0.1059480100000000	0.1059480100000000	+0.048%	1	-0.208%
2025-09-26	0.1040778700000000	0.10589686	0.1040778700000000	0.1058968600000000	+1.140%	3	-0.160%
2025-09-25	0.1054350900000000	0.10543509	0.1047029700000000	0.1047029700000000	-0.640%	3	+0.979%
2025-09-24	0.1054790700000000	0.10547907	0.1053772100000000	0.1053772100000000	-0.430%	3	+0.333%
2025-09-23	0.1058321700000000	0.10583217	0.1058321700000000	0.1058321700000000	+0.150%	2	-0.098%
2025-09-22	0.1056152200000000	0.10567399	0.1056152200000000	0.1056739900000000	+0.158%	3	+0.051%
2025-09-21	0.1055068500000000	0.10550685	0.1055068500000000	0.1055068500000000	-0.090%	1	+0.210%
2025-09-19	0.1048409400000000	0.10560206	0.1048409400000000	0.1056020600000000	+0.167%	3	+0.119%
2025-09-18	0.1048281600000000	0.10542595	0.1048281600000000	0.1054259500000000	+0.467%	3	+0.286%
2025-09-17	0.1055759700000000	0.10557597	0.1049363100000000	0.1049363100000000	-0.097%	4	+0.754%
2025-09-16	0.1050384500000000	0.10503845	0.1050384500000000	0.1050384500000000	+0.396%	2	+0.656%
2025-09-15	0.1049965500000000	0.10507267	0.1046243300000000	0.1046243300000000	-0.396%	6	+1.055%
2025-09-14	0.1051026700000000	0.10510267	0.1050399800000000	0.1050399800000000	-0.009%	3	+0.655%
2025-09-12	0.1047057900000000	0.10504894	0.1047057900000000	0.1050489400000000	+0.724%	3	+0.646%
2025-09-11	0.1041381300000000	0.10429353	0.1041381300000000	0.1042935300000000	+0.070%	3	+1.375%
2025-09-10	0.1045746700000000	0.10457467	0.1042205100000000	0.1042205100000000	-0.815%	4	+1.446%
2025-09-09	0.1050766600000000	0.10507666	0.1050766600000000	0.1050766600000000	+0.051%	2	+0.620%
2025-09-08	0.1047405400000000	0.10502357	0.1047405400000000	0.1050235700000000	+0.106%	3	+0.671%
2025-09-07	0.1049124700000000	0.10491247	0.1049124700000000	0.1049124700000000	+0.314%	1	+0.777%
2025-09-05	0.1045835700000000	0.10458357	0.1045835700000000	0.1045835700000000	+0.246%	1	+1.094%
2025-09-04	0.1052122900000000	0.10521229	0.1042925000000000	0.1043269700000000	-0.719%	5	+1.343%
2025-09-03	0.1050828000000000	0.10508280	0.1050828000000000	0.1050828000000000	-0.003%	2	+0.614%
2025-09-02	0.1054941600000000	0.10549416	0.1050855400000000	0.1050855400000000	-0.568%	3	+0.611%
2025-09-01	0.1062802700000000	0.10628027	0.1056861500000000	0.1056861500000000	-0.477%	4	+0.040%
2025-08-31	0.1061930400000000	0.10619304	0.1061930400000000	0.1061930400000000	+0.180%	1	-0.438%
2025-08-29	0.1060017800000000	0.10600178	0.1060017800000000	0.1060017800000000	+0.960%	1	-0.258%
2025-08-28	0.1048949600000000	0.10499344	0.1048949600000000	0.1049934400000000	+1.104%	3	+0.700%
2025-08-27	0.1032079500000000	0.10384736	0.1032079500000000	0.1038473600000000	+0.477%	3	+1.811%
2025-08-26	0.1030933300000000	0.10335385	0.1030933300000000	0.1033538500000000	-0.147%	4	+2.297%
2025-08-25	0.1044570500000000	0.10445705	0.1035062200000000	0.1035062200000000	-1.132%	3	+2.146%
2025-08-24	0.1046914500000000	0.10469145	0.1046914500000000	0.1046914500000000	+1.067%	1	+0.990%
2025-08-22	0.1048712000000000	0.10487120	0.1035864500000000	0.1035864500000000	-1.551%	2	+2.067%
2025-08-21	0.1052188200000000	0.10521882	0.1052188200000000	0.1052188200000000	-0.723%	2	+0.484%
2025-08-20	0.1058387000000000	0.10598548	0.1058387000000000	0.1059854800000000	-0.337%	3	-0.243%
2025-08-19	0.1063436700000000	0.10634367	0.1063436700000000	0.1063436700000000	-0.160%	2	-0.579%
2025-08-18	0.1061716900000000	0.10651417	0.1061716900000000	0.1065141700000000	+0.313%	3	-0.738%
2025-08-17	0.1061821300000000	0.10618213	0.1061821300000000	0.1061821300000000	+0.114%	1	-0.428%
2025-08-15	0.1060610000000000	0.10606100	0.1060610000000000	0.1060610000000000	-0.037%	1	-0.314%
2025-08-14	0.1060998100000000	0.10609981	0.1060998100000000	0.1060998100000000	+0.127%	2	-0.350%
2025-08-13	0.1059648300000000	0.10596483	0.1059648300000000	0.1059648300000000	+0.239%	2	-0.224%
2025-08-12	0.1058427400000000	0.10584274	0.1057124000000000	0.1057124000000000	-0.352%	3	+0.015%
2025-08-11	0.1060855800000000	0.10608558	0.1060855800000000	0.1060855800000000	+0.097%	2	-0.337%
2025-08-10	0.1059830100000000	0.10598301	0.1059830100000000	0.1059830100000000	+0.052%	1	-0.241%
2025-08-08	0.1059284300000000	0.10592843	0.1059284300000000	0.1059284300000000	+0.301%	1	-0.189%
2025-08-07	0.1061474100000000	0.10614741	0.1056107200000000	0.1056107200000000	-0.116%	3	+0.111%
2025-08-06	0.1057329300000000	0.10573293	0.1057329300000000	0.1057329300000000	+0.675%	2	-0.005%
2025-08-05	0.1048838100000000	0.10502353	0.1048838100000000	0.1050235300000000	+0.026%	3	+0.671%
2025-08-04	0.1061070700000000	0.10617179	0.1049966500000000	0.1049966500000000	-1.328%	4	+0.696%
2025-08-03	0.1064100300000000	0.10641003	0.1064100300000000	0.1064100300000000	+1.531%	1	-0.641%
2025-08-01	0.1048056900000000	0.10480569	0.1048056900000000	0.1048056900000000	-0.066%	1	+0.880%
2025-07-31	0.1048745500000000	0.10487455	0.1048745500000000	0.1048745500000000	+1.437%	2	+0.814%
2025-07-30	0.1033884900000000	0.10338849	0.1033884900000000	0.1033884900000000	-0.312%	2	+2.263%
2025-07-29	0.1037118600000000	0.10371186	0.1037118600000000	0.1037118600000000	-0.058%	2	+1.944%
2025-07-28	0.1038801500000000	0.10388015	0.1037718000000000	0.1037718000000000	+0.036%	3	+1.885%
2025-07-27	0.1037340200000000	0.10373402	0.1037340200000000	0.1037340200000000	+0.250%	1	+1.922%
2025-07-25	0.1041460700000000	0.10414607	0.1034748700000000	0.1034748700000000	-0.590%	2	+2.177%
2025-07-24	0.1034379100000000	0.10408848	0.1034379100000000	0.1040884800000000	+0.982%	4	+1.575%
2025-07-23	0.1034198200000000	0.10341982	0.1030761900000000	0.1030761900000000	+0.057%	3	+2.573%
2025-07-22	0.1037708600000000	0.10377086	0.1030179200000000	0.1030179200000000	-0.483%	3	+2.631%
2025-07-21	0.1025577100000000	0.10351784	0.1025577100000000	0.1035178400000000	+0.839%	3	+2.135%
2025-07-20	0.1026570200000000	0.10265702	0.1026570200000000	0.1026570200000000	-0.128%	1	+2.991%
2025-07-18	0.1037795100000000	0.10377951	0.1027889800000000	0.1027889800000000	-0.758%	3	+2.859%
2025-07-17	0.1033430800000000	0.10357372	0.1033430800000000	0.1035737200000000	+0.308%	4	+2.080%
2025-07-16	0.1027716300000000	0.10325552	0.1027716300000000	0.1032555200000000	-0.114%	3	+2.394%
2025-07-15	0.1022358200000000	0.10337368	0.1022358200000000	0.1033736800000000	+0.914%	3	+2.277%
2025-07-14	0.1024372800000000	0.10243728	0.1024372800000000	0.1024372800000000	+0.076%	2	+3.212%
2025-07-13	0.1023595500000000	0.10235955	0.1023595500000000	0.1023595500000000	+0.002%	1	+3.291%
2025-07-11	0.1023578000000000	0.10235780	0.1023578000000000	0.1023578000000000	+0.185%	1	+3.293%
2025-07-10	0.1025867300000000	0.10258673	0.1021682900000000	0.1021682900000000	-0.068%	3	+3.484%
2025-07-09	0.1028986700000000	0.10289867	0.1022381600000000	0.1022381600000000	-0.768%	3	+3.413%
2025-07-08	0.1029033200000000	0.10302949	0.1029033200000000	0.1030294900000000	+0.278%	3	+2.619%
2025-07-07	0.1017302900000000	0.10274385	0.1016555800000000	0.1027438500000000	+1.004%	4	+2.904%
2025-07-06	0.1017229500000000	0.10172295	0.1017229500000000	0.1017229500000000	-0.026%	1	+3.937%
2025-07-04	0.1018015800000000	0.10190626	0.1017492900000000	0.1017492900000000	-0.261%	3	+3.910%
2025-07-03	0.1020156900000000	0.10201569	0.1020156900000000	0.1020156900000000	+0.581%	2	+3.639%
2025-07-02	0.1001607400000000	0.10142604	0.1001607400000000	0.1014260400000000	+1.245%	4	+4.241%
2025-07-01	0.1001789800000000	0.10017898	0.1001789800000000	0.1001789800000000	+0.248%	2	+5.539%
2025-06-30	0.1003704500000000	0.10037045	0.0999313900000000	0.0999313900000000	-0.474%	3	+5.801%
2025-06-29	0.1004077100000000	0.10040771	0.1004077100000000	0.1004077100000000	+0.029%	1	+5.299%
2025-06-27	0.0998317800000000	0.10037816	0.0998317800000000	0.1003781600000000	+0.195%	2	+5.330%
2025-06-26	0.1006487500000000	0.10064875	0.0999252800000000	0.1001831600000000	+0.162%	4	+5.535%
2025-06-25	0.1000211100000000	0.10002111	0.1000211100000000	0.1000211100000000	-0.412%	2	+5.706%
2025-06-24	0.1013513400000000	0.10135134	0.1004353600000000	0.1004353600000000	+0.201%	3	+5.270%
2025-06-23	0.0998722300000000	0.10023418	0.0998722300000000	0.1002341800000000	+0.039%	3	+5.481%
2025-06-22	0.1001947000000000	0.10019470	0.1001947000000000	0.1001947000000000	+0.085%	1	+5.522%
2025-06-20	0.1001095200000000	0.10010952	0.1001095200000000	0.1001095200000000	+0.107%	1	+5.612%
2025-06-19	0.0999255500000000	0.10000218	0.0999255500000000	0.1000021800000000	+1.543%	3	+5.726%
2025-06-18	0.0984539700000000	0.09848223	0.0984539700000000	0.0984822300000000	-1.427%	3	+7.357%
2025-06-17	0.0999080600000000	0.09990806	0.0999080600000000	0.0999080600000000	+2.240%	2	+5.825%
2025-06-16	0.0982064400000000	0.09820899	0.0977191600000000	0.0977191600000000	-0.680%	4	+8.196%
2025-06-15	0.0983882200000000	0.09838822	0.0983882200000000	0.0983882200000000	+0.522%	1	+7.460%
2025-06-13	0.0973417800000000	0.09787778	0.0973417800000000	0.0978777800000000	+0.232%	2	+8.020%
2025-06-12	0.0996251100000000	0.09962511	0.0976512700000000	0.0976512700000000	-1.250%	3	+8.271%
2025-06-11	0.0988870100000000	0.09888701	0.0988870100000000	0.0988870100000000	-0.333%	2	+6.918%
2025-06-10	0.0992174400000000	0.09921744	0.0992174400000000	0.0992174400000000	-0.586%	2	+6.562%
2025-06-09	0.0998024800000000	0.09980248	0.0998024800000000	0.0998024800000000	-0.072%	2	+5.937%
2025-06-08	0.0998747600000000	0.09987476	0.0998747600000000	0.0998747600000000	-0.184%	1	+5.861%
2025-06-06	0.1000586800000000	0.10005868	0.1000586800000000	0.1000586800000000	+0.063%	1	+5.666%
2025-06-05	0.0999960600000000	0.09999606	0.0999960600000000	0.0999960600000000	+0.051%	2	+5.732%
2025-06-04	0.0997602700000000	0.09994514	0.0997602700000000	0.0999451400000000	+0.089%	3	+5.786%
2025-06-03	0.0991599000000000	0.09985669	0.0991599000000000	0.0998566900000000	+0.881%	3	+5.880%
2025-06-02	0.0992687300000000	0.09926873	0.0989848600000000	0.0989848600000000	-0.145%	3	+6.812%
2025-06-01	0.0989565700000000	0.09912902	0.0989565700000000	0.0991290200000000	+0.174%	2	+6.657%
2025-05-30	0.0989565700000000	0.09895657	0.0989565700000000	0.0989565700000000	-0.151%	1	+6.843%
2025-05-29	0.0991061500000000	0.09910615	0.0991061500000000	0.0991061500000000	-0.018%	2	+6.682%
2025-05-28	0.0980522700000000	0.09912410	0.0980522700000000	0.0991241000000000	+0.998%	3	+6.662%
2025-05-27	0.0978415000000000	0.09814483	0.0978415000000000	0.0981448300000000	+0.458%	3	+7.726%
2025-05-26	0.0967593100000000	0.09769731	0.0967593100000000	0.0976973100000000	+1.047%	4	+8.220%
2025-05-25	0.0966848900000000	0.09668489	0.0966848900000000	0.0966848900000000	+0.201%	1	+9.353%
2025-05-23	0.0971705400000000	0.09717054	0.0964905600000000	0.0964905600000000	-0.773%	2	+9.573%
2025-05-22	0.0961925800000000	0.09724193	0.0961925800000000	0.0972419300000000	+0.960%	3	+8.727%
2025-05-21	0.0967690400000000	0.09676904	0.0963174200000000	0.0963174200000000	-0.054%	3	+9.770%
2025-05-20	0.0954095500000000	0.09636983	0.0954095500000000	0.0963698300000000	+0.585%	3	+9.711%
2025-05-19	0.0958093000000000	0.09580930	0.0958093000000000	0.0958093000000000	-0.024%	2	+10.352%
2025-05-18	0.0958323000000000	0.09583230	0.0958323000000000	0.0958323000000000	-0.173%	1	+10.326%
2025-05-16	0.0959980800000000	0.09599808	0.0959980800000000	0.0959980800000000	+0.549%	1	+10.135%
2025-05-15	0.0954742400000000	0.09547424	0.0954742400000000	0.0954742400000000	+0.147%	2	+10.740%
2025-05-14	0.0953344000000000	0.09533440	0.0953344000000000	0.0953344000000000	-0.111%	2	+10.902%
2025-05-13	0.0951564300000000	0.09544006	0.0951564300000000	0.0954400600000000	+0.332%	3	+10.779%
2025-05-12	0.0951238600000000	0.09512386	0.0951238600000000	0.0951238600000000	-0.566%	2	+11.148%
2025-05-11	0.0956649200000000	0.09566492	0.0956649200000000	0.0956649200000000	+0.036%	1	+10.519%
2025-05-09	0.0956305000000000	0.09563050	0.0956305000000000	0.0956305000000000	-0.293%	1	+10.559%
2025-05-08	0.0959119700000000	0.09591197	0.0959119700000000	0.0959119700000000	+0.562%	2	+10.234%
2025-05-07	0.0953758200000000	0.09537582	0.0953758200000000	0.0953758200000000	-0.012%	2	+10.854%
2025-05-06	0.0953876400000000	0.09538764	0.0953876400000000	0.0953876400000000	+0.161%	2	+10.840%
2025-05-05	0.0952347000000000	0.09523470	0.0952347000000000	0.0952347000000000	-0.146%	2	+11.018%
2025-05-04	0.0953740900000000	0.09537409	0.0953740900000000	0.0953740900000000	-0.212%	1	+10.856%
2025-05-02	0.0955769900000000	0.09557699	0.0955769900000000	0.0955769900000000	+2.098%	1	+10.621%
2025-05-01	0.0935647300000000	0.09361307	0.0935647300000000	0.0936130700000000	-0.328%	3	+12.941%
2025-04-30	0.0937580300000000	0.09392133	0.0937580300000000	0.0939213300000000	+0.182%	3	+12.571%
2025-04-29	0.0942102800000000	0.09421028	0.0937510300000000	0.0937510300000000	-0.035%	3	+12.775%
2025-04-28	0.0936162900000000	0.09378383	0.0936162900000000	0.0937838300000000	+0.252%	3	+12.736%
2025-04-27	0.0935479200000000	0.09354792	0.0935479200000000	0.0935479200000000	0.000%	1	+13.020%
2025-04-25	0.0928874300000000	0.09354792	0.0928874300000000	0.0935479200000000	+0.350%	2	+13.020%
2025-04-24	0.0924627500000000	0.09322143	0.0924627500000000	0.0932214300000000	+0.291%	3	+13.416%
2025-04-23	0.0922226800000000	0.09295059	0.0922226800000000	0.0929505900000000	-0.002%	3	+13.746%
2025-04-22	0.0929520300000000	0.09295203	0.0929520300000000	0.0929520300000000	+0.795%	2	+13.745%
2025-04-17	0.0916918100000000	0.09221919	0.0916918100000000	0.0922191900000000	+0.590%	5	+14.649%
2025-04-16	0.0916780900000000	0.09167809	0.0916780900000000	0.0916780900000000	+0.480%	2	+15.325%
2025-04-15	0.0912405600000000	0.09124056	0.0912405600000000	0.0912405600000000	+0.176%	2	+15.878%
2025-04-14	0.0910802100000000	0.09108021	0.0910802100000000	0.0910802100000000	-0.076%	2	+16.082%
2025-04-13	0.0913040000000000	0.09130400	0.0911492900000000	0.0911492900000000	+0.064%	2	+15.994%
2025-04-11	0.0929478700000000	0.09294787	0.0910910200000000	0.0910910200000000	+0.042%	2	+16.068%
2025-04-10	0.0907014200000000	0.09105319	0.0907014200000000	0.0910531900000000	-0.114%	3	+16.117%
2025-04-09	0.0918163500000000	0.09181635	0.0911571400000000	0.0911571400000000	-0.025%	3	+15.984%
2025-04-08	0.0909291900000000	0.09117956	0.0909291900000000	0.0911795600000000	+0.157%	3	+15.956%
2025-04-07	0.0910364000000000	0.09103640	0.0910364000000000	0.0910364000000000	+0.746%	2	+16.138%
2025-04-06	0.0903624400000000	0.09036244	0.0903624400000000	0.0903624400000000	-0.975%	1	+17.004%
2025-04-04	0.0909928500000000	0.09125226	0.0909928500000000	0.0912522600000000	+0.357%	4	+15.863%
2025-04-03	0.0914569900000000	0.09145699	0.0909278600000000	0.0909278600000000	+0.268%	3	+16.277%
2025-04-02	0.0907604900000000	0.09083072	0.0906852000000000	0.0906852000000000	-0.100%	4	+16.588%
2025-04-01	0.0910805500000000	0.09108055	0.0907756300000000	0.0907756300000000	-0.282%	3	+16.472%
2025-03-31	0.0915006400000000	0.09150064	0.0910325900000000	0.0910325900000000	-0.873%	3	+16.143%
2025-03-30	0.0918342400000000	0.09183424	0.0918342400000000	0.0918342400000000	+1.068%	1	+15.129%
2025-03-28	0.0905843700000000	0.09086381	0.0905843700000000	0.0908638100000000	+0.312%	2	+16.359%
2025-03-27	0.0905814400000000	0.09058144	0.0905814400000000	0.0905814400000000	-0.114%	2	+16.721%
2025-03-26	0.0904962500000000	0.09068480	0.0904962500000000	0.0906848000000000	-0.058%	3	+16.588%
2025-03-25	0.0905272100000000	0.09073771	0.0905272100000000	0.0907377100000000	+0.023%	3	+16.520%
2025-03-24	0.0907170300000000	0.09071703	0.0907170300000000	0.0907170300000000	-0.092%	2	+16.547%
2025-03-23	0.0908001900000000	0.09080019	0.0908001900000000	0.0908001900000000	+0.235%	1	+16.440%
2025-03-21	0.0907346700000000	0.09073467	0.0905877500000000	0.0905877500000000	-0.143%	2	+16.713%
2025-03-20	0.0905215800000000	0.09071753	0.0905215800000000	0.0907175300000000	+0.159%	4	+16.546%
2025-03-19	0.0909632600000000	0.09096326	0.0905738800000000	0.0905738800000000	-0.252%	3	+16.731%
2025-03-18	0.0906357400000000	0.09080275	0.0905933900000000	0.0908027500000000	+0.318%	4	+16.437%
2025-03-17	0.0906673600000000	0.09069152	0.0905153200000000	0.0905153200000000	-0.535%	4	+16.807%
2025-03-16	0.0910018700000000	0.09100187	0.0910018700000000	0.0910018700000000	+0.169%	1	+16.182%
2025-03-14	0.0908481600000000	0.09084816	0.0908481600000000	0.0908481600000000	+0.061%	1	+16.379%
2025-03-13	0.0906875900000000	0.09079282	0.0906875900000000	0.0907928200000000	+0.077%	3	+16.450%
2025-03-12	0.0908017700000000	0.09080177	0.0907225700000000	0.0907225700000000	-0.081%	3	+16.540%
2025-03-11	0.0907640200000000	0.09079635	0.0907640200000000	0.0907963500000000	+0.150%	3	+16.445%
2025-03-10	0.0908120700000000	0.09081207	0.0906603700000000	0.0906603700000000	-0.015%	3	+16.620%
2025-03-09	0.0906744200000000	0.09067442	0.0906744200000000	0.0906744200000000	-0.070%	1	+16.602%
2025-03-07	0.0906992100000000	0.09073760	0.0906992100000000	0.0907376000000000	-0.043%	2	+16.521%
2025-03-06	0.0919297400000000	0.09192974	0.0907765400000000	0.0907765400000000	-0.142%	3	+16.471%
2025-03-05	0.0913447600000000	0.09134476	0.0909055000000000	0.0909055000000000	+0.165%	3	+16.305%
2025-03-04	0.0909732000000000	0.09097320	0.0907556100000000	0.0907556100000000	-0.027%	3	+16.497%
2025-03-03	0.0908438600000000	0.09084386	0.0907797700000000	0.0907797700000000	+0.316%	3	+16.466%
2025-03-02	0.0904933800000000	0.09049338	0.0904933800000000	0.0904933800000000	-0.239%	1	+16.835%
2025-02-28	0.0900478600000000	0.09071047	0.0900478600000000	0.0907104700000000	-0.167%	2	+16.555%
2025-02-27	0.0906374100000000	0.09086247	0.0906374100000000	0.0908624700000000	+0.155%	3	+16.360%
2025-02-26	0.0908536400000000	0.09085364	0.0907217400000000	0.0907217400000000	+0.023%	3	+16.541%

.dark-mode .YsLBTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsLBTt{ color: #333333; background-color: white; border: 2px solid #333333; }TJSUSDTajikistani somoni / United States dollarforex

TJSUSD
Tajikistani somoni / United States dollar
forex