Dark

TJSUSD
Tajikistani somoni / United States dollar
forex

Delayed

Feb 11, 2026 9:00:00 PM EST

0.1051USD-0.202%(-0.0002)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	0.1050840187494472	0.10508402	0.1050840187494472	0.1050840187494472	-0.202%	1	0.000%
2026-02-11	0.1053192100000000	0.10531921	0.1052967200000000	0.1052967200000000	-0.119%	3	-0.202%
2026-02-10	0.1059200600000000	0.10592006	0.1054055100000000	0.1054223300000000	-0.223%	4	-0.321%
2026-02-09	0.1058703200000000	0.10587032	0.1056580600000000	0.1056580600000000	-0.170%	4	-0.543%
2026-02-08	0.1058376500000000	0.10583765	0.1058376500000000	0.1058376500000000	+0.295%	1	-0.712%
2026-02-06	0.1055630700000000	0.10556307	0.1055261700000000	0.1055261700000000	-0.082%	2	-0.419%
2026-02-05	0.1057566900000000	0.10575669	0.1056127800000000	0.1056127800000000	-0.238%	3	-0.501%
2026-02-04	0.1061574900000000	0.10621269	0.1058646500000000	0.1058646500000000	+0.008%	4	-0.737%
2026-02-03	0.1054173400000000	0.10585632	0.1054173400000000	0.1058563200000000	+0.090%	4	-0.730%
2026-02-02	0.1052444700000000	0.10576089	0.1052444700000000	0.1057608900000000	+0.631%	3	-0.640%
2026-02-01	0.1050977400000000	0.10509774	0.1050977400000000	0.1050977400000000	-0.023%	1	-0.013%
2026-01-30	0.1056223200000000	0.10592003	0.1051216800000000	0.1051216800000000	-0.731%	3	-0.036%
2026-01-29	0.1057679200000000	0.10589572	0.1057679200000000	0.1058957200000000	+0.016%	3	-0.767%
2026-01-28	0.1067474800000000	0.10674748	0.1058788900000000	0.1058788900000000	-0.123%	4	-0.751%
2026-01-27	0.1061281600000000	0.10612816	0.1060091900000000	0.1060091900000000	-0.083%	3	-0.873%
2026-01-26	0.1068182600000000	0.10681826	0.1059159600000000	0.1060968900000000	-0.441%	4	-0.955%
2026-01-25	0.1065669000000000	0.10656690	0.1065669000000000	0.1065669000000000	+0.763%	1	-1.392%
2026-01-23	0.1057596700000000	0.10575967	0.1057596700000000	0.1057596700000000	-0.224%	1	-0.639%
2026-01-22	0.1057949600000000	0.10599690	0.1057949600000000	0.1059969000000000	-0.080%	3	-0.861%
2026-01-21	0.1060814200000000	0.10608142	0.1060814200000000	0.1060814200000000	+0.106%	2	-0.940%
2026-01-20	0.1062209200000000	0.10622092	0.1059686300000000	0.1059686300000000	-0.131%	3	-0.835%
2026-01-19	0.1063836300000000	0.10638363	0.1061073500000000	0.1061073500000000	-0.109%	5	-0.964%
2026-01-18	0.1062230000000000	0.10622300	0.1062230000000000	0.1062230000000000	-0.130%	1	-1.072%
2026-01-16	0.1059143200000000	0.10636121	0.1059143200000000	0.1063612100000000	+0.194%	2	-1.201%
2026-01-15	0.1062752800000000	0.10627528	0.1061552100000000	0.1061552100000000	-0.191%	3	-1.009%
2026-01-14	0.1058584900000000	0.10635838	0.1058584900000000	0.1063583800000000	+0.228%	3	-1.198%
2026-01-13	0.1060248400000000	0.10611681	0.1060248400000000	0.1061168100000000	-0.032%	3	-0.973%
2026-01-12	0.1062813400000000	0.10628503	0.1061503800000000	0.1061503800000000	+0.047%	4	-1.005%
2026-01-11	0.1061008100000000	0.10610081	0.1061008100000000	0.1061008100000000	-0.061%	1	-0.958%
2026-01-09	0.1061005200000000	0.10616600	0.1061005200000000	0.1061660000000000	-0.142%	2	-1.019%
2026-01-08	0.1063424000000000	0.10634240	0.1063168300000000	0.1063168300000000	-0.093%	3	-1.160%
2026-01-07	0.1068906700000000	0.10689067	0.1064157200000000	0.1064157200000000	-0.577%	4	-1.251%
2026-01-06	0.1072168600000000	0.10721686	0.1070337100000000	0.1070337100000000	+0.202%	3	-1.822%
2026-01-05	0.1068533000000000	0.10685330	0.1068177200000000	0.1068177200000000	-0.127%	4	-1.623%
2026-01-04	0.1071259000000000	0.10712590	0.1069537500000000	0.1069537500000000	-0.117%	2	-1.748%
2026-01-02	0.1070788700000000	0.10707887	0.1070788700000000	0.1070788700000000	+0.101%	1	-1.863%
2025-12-31	0.1068256700000000	0.10708877	0.1068097500000000	0.1069712100000000	-0.074%	5	-1.764%
2025-12-30	0.1074880900000000	0.10748809	0.1070499300000000	0.1070499300000000	-0.275%	4	-1.836%
2025-12-29	0.1073452400000000	0.10734524	0.1073452400000000	0.1073452400000000	-0.199%	2	-2.106%
2025-12-28	0.1075592700000000	0.10755927	0.1075592700000000	0.1075592700000000	0.000%	1	-2.301%
2025-12-24	0.1074851300000000	0.10755927	0.1074851300000000	0.1075592700000000	+0.062%	5	-2.301%
2025-12-23	0.1078211100000000	0.10784447	0.1074928700000000	0.1074928700000000	+0.015%	5	-2.241%
2025-12-22	0.1073335200000000	0.10747724	0.1072941300000000	0.1074772400000000	+0.195%	14	-2.227%
2025-12-21	0.1072684800000000	0.10726848	0.1072684800000000	0.1072684800000000	-0.003%	1	-2.036%
2025-12-19	0.1070868800000000	0.10727123	0.1070868800000000	0.1072712300000000	+0.270%	2	-2.039%
2025-12-18	0.1073729000000000	0.10737290	0.1069827700000000	0.1069827700000000	-0.178%	3	-1.775%
2025-12-17	0.1074456100000000	0.10744561	0.1071735000000000	0.1071735000000000	-0.384%	4	-1.950%
2025-12-16	0.1075255500000000	0.10758690	0.1075255500000000	0.1075869000000000	+0.042%	3	-2.326%
2025-12-15	0.1077013400000000	0.10770134	0.1075420200000000	0.1075420200000000	-0.181%	5	-2.286%
2025-12-14	0.1077371100000000	0.10773711	0.1077371100000000	0.1077371100000000	+0.184%	1	-2.463%
2025-12-12	0.1074176600000000	0.10753898	0.1074176600000000	0.1075389800000000	+0.275%	2	-2.283%
2025-12-11	0.1074832800000000	0.10751130	0.1072442000000000	0.1072442000000000	-0.160%	4	-2.014%
2025-12-10	0.1070854800000000	0.10741578	0.1068679000000000	0.1074157800000000	+0.207%	6	-2.171%
2025-12-09	0.1077015200000000	0.10770152	0.1071941800000000	0.1071941800000000	-0.495%	3	-1.969%
2025-12-08	0.1077784800000000	0.10777848	0.1077274100000000	0.1077274100000000	-0.019%	3	-2.454%
2025-12-07	0.1077484100000000	0.10774841	0.1077484100000000	0.1077484100000000	-0.021%	1	-2.473%
2025-12-05	0.1073177600000000	0.10777108	0.1073177600000000	0.1077710800000000	+0.216%	2	-2.493%
2025-12-04	0.1075383100000000	0.10753831	0.1075383100000000	0.1075383100000000	-0.014%	3	-2.282%
2025-12-03	0.1072716500000000	0.10755375	0.1072716500000000	0.1075537500000000	+0.512%	3	-2.296%
2025-12-02	0.1068653200000000	0.10700571	0.1068653200000000	0.1070057100000000	-0.069%	3	-1.796%
2025-12-01	0.1072262100000000	0.10722621	0.1070798000000000	0.1070798000000000	-0.079%	3	-1.864%
2025-11-30	0.1071643100000000	0.10716431	0.1071643100000000	0.1071643100000000	+0.130%	1	-1.941%
2025-11-28	0.1066654700000000	0.10702571	0.1066654700000000	0.1070257100000000	+0.305%	3	-1.814%
2025-11-27	0.1067000000000000	0.10670000	0.1067000000000000	0.1067000000000000	+0.141%	2	-1.515%
2025-11-26	0.1070908600000000	0.10709086	0.1065493800000000	0.1065493800000000	-0.434%	3	-1.375%
2025-11-25	0.1064529500000000	0.10701408	0.1063481300000000	0.1070140800000000	+0.400%	6	-1.804%
2025-11-24	0.1071796400000000	0.10717964	0.1065877900000000	0.1065877900000000	-0.591%	3	-1.411%
2025-11-23	0.1072220000000000	0.10722200	0.1072220000000000	0.1072220000000000	+0.044%	1	-1.994%
2025-11-21	0.1071374800000000	0.10719926	0.1071307500000000	0.1071745200000000	+0.208%	4	-1.951%
2025-11-20	0.1064443400000000	0.10695215	0.1064443400000000	0.1069521500000000	-0.072%	3	-1.747%
2025-11-19	0.1070172000000000	0.10702910	0.1070172000000000	0.1070291000000000	-0.083%	3	-1.817%
2025-11-18	0.1068808400000000	0.10711750	0.1068808400000000	0.1071175000000000	+0.128%	3	-1.898%
2025-11-17	0.1069724800000000	0.10698089	0.1069724800000000	0.1069808900000000	-0.157%	3	-1.773%
2025-11-16	0.1071494400000000	0.10714944	0.1071494400000000	0.1071494400000000	-0.003%	1	-1.928%
2025-11-14	0.1071522100000000	0.10715221	0.1071522100000000	0.1071522100000000	+0.323%	1	-1.930%
2025-11-13	0.1068075400000000	0.10680754	0.1068075400000000	0.1068075400000000	+0.063%	2	-1.614%
2025-11-12	0.1071182000000000	0.10711820	0.1067402100000000	0.1067402100000000	-0.364%	3	-1.552%
2025-11-11	0.1066044500000000	0.10713023	0.1066044500000000	0.1071302300000000	+0.452%	4	-1.910%
2025-11-10	0.1067368500000000	0.10673685	0.1066482800000000	0.1066482800000000	-0.557%	4	-1.467%
2025-11-09	0.1072454400000000	0.10724544	0.1072454400000000	0.1072454400000000	+0.106%	1	-2.015%
2025-11-07	0.1071324000000000	0.10713240	0.1071324000000000	0.1071324000000000	+0.016%	1	-1.912%
2025-11-06	0.1071151000000000	0.10711510	0.1071151000000000	0.1071151000000000	+0.324%	2	-1.896%
2025-11-05	0.1067694900000000	0.10676949	0.1067694900000000	0.1067694900000000	-0.293%	2	-1.579%
2025-11-04	0.1070836100000000	0.10708361	0.1070836100000000	0.1070836100000000	-0.017%	2	-1.867%
2025-11-03	0.1069510700000000	0.10710168	0.1067919500000000	0.1071016800000000	-0.482%	4	-1.884%
2025-11-02	0.1076200100000000	0.10762001	0.1076200100000000	0.1076200100000000	+0.379%	1	-2.356%
2025-10-31	0.1071041000000000	0.10721317	0.1071041000000000	0.1072131700000000	-0.105%	3	-1.986%
2025-10-30	0.1073258500000000	0.10732585	0.1073258500000000	0.1073258500000000	-0.003%	2	-2.089%
2025-10-29	0.1069283500000000	0.10732866	0.1069283500000000	0.1073286600000000	+0.338%	3	-2.091%
2025-10-28	0.1069669100000000	0.10696691	0.1069669100000000	0.1069669100000000	+0.158%	2	-1.760%
2025-10-27	0.1068615400000000	0.10686154	0.1067977600000000	0.1067977600000000	+0.591%	3	-1.605%
2025-10-26	0.1061393100000000	0.10617081	0.1061393100000000	0.1061708100000000	+0.148%	2	-1.024%
2025-10-24	0.1070260000000000	0.10702600	0.1060142400000000	0.1060142400000000	-0.850%	2	-0.877%
2025-10-23	0.1073301300000000	0.10733013	0.1067385800000000	0.1069232800000000	-0.461%	4	-1.720%
2025-10-22	0.1076141700000000	0.10761417	0.1071576500000000	0.1074189200000000	-0.334%	4	-2.174%
2025-10-21	0.1077787600000000	0.10777876	0.1077787600000000	0.1077787600000000	+0.372%	2	-2.500%
2025-10-20	0.1069420400000000	0.10743862	0.1069420400000000	0.1073796100000000	+0.466%	4	-2.138%
2025-10-19	0.1068347900000000	0.10688200	0.1068347900000000	0.1068820000000000	+0.022%	2	-1.682%
2025-10-17	0.1079172000000000	0.10791720	0.1068581600000000	0.1068581600000000	-0.495%	4	-1.660%
2025-10-16	0.1073894500000000	0.10738945	0.1073894500000000	0.1073894500000000	+0.236%	2	-2.147%
2025-10-15	0.1080789000000000	0.10807890	0.1071368700000000	0.1071368700000000	-0.367%	3	-1.916%
2025-10-14	0.1073978600000000	0.10753674	0.1073978600000000	0.1075310900000000	-0.006%	4	-2.276%
2025-10-13	0.1072329100000000	0.10768538	0.1072329100000000	0.1075372100000000	+0.365%	5	-2.281%
2025-10-12	0.1071461500000000	0.10714615	0.1071461500000000	0.1071461500000000	-0.006%	1	-1.925%
2025-10-10	0.1057061200000000	0.10715308	0.1057061200000000	0.1071530800000000	+1.516%	4	-1.931%
2025-10-09	0.1063287500000000	0.10632875	0.1055531200000000	0.1055531200000000	-0.673%	4	-0.444%
2025-10-08	0.1062679900000000	0.10626799	0.1062679900000000	0.1062679900000000	-0.170%	2	-1.114%
2025-10-07	0.1063755500000000	0.10651797	0.1063755500000000	0.1064485800000000	+0.416%	5	-1.282%
2025-10-06	0.1059634300000000	0.10600805	0.1059634300000000	0.1060080500000000	-0.160%	3	-0.872%
2025-10-05	0.1061777600000000	0.10617776	0.1061777600000000	0.1061777600000000	+0.074%	1	-1.030%
2025-10-03	0.1060990800000000	0.10609908	0.1060990800000000	0.1060990800000000	+0.067%	1	-0.957%
2025-10-02	0.1060282200000000	0.10602822	0.1060282200000000	0.1060282200000000	-0.059%	2	-0.891%
2025-10-01	0.1060905700000000	0.10609057	0.1060905700000000	0.1060905700000000	-0.082%	2	-0.949%
2025-09-30	0.1053185100000000	0.10617723	0.1053185100000000	0.1061772300000000	+0.877%	3	-1.030%
2025-09-29	0.1061199900000000	0.10611999	0.1052542700000000	0.1052542700000000	-0.655%	3	-0.162%
2025-09-28	0.1059480100000000	0.10594801	0.1059480100000000	0.1059480100000000	+0.048%	1	-0.815%
2025-09-26	0.1040778700000000	0.10589686	0.1040778700000000	0.1058968600000000	+1.140%	3	-0.768%
2025-09-25	0.1054350900000000	0.10543509	0.1047029700000000	0.1047029700000000	-0.640%	3	+0.364%
2025-09-24	0.1054790700000000	0.10547907	0.1053772100000000	0.1053772100000000	-0.430%	3	-0.278%
2025-09-23	0.1058321700000000	0.10583217	0.1058321700000000	0.1058321700000000	+0.150%	2	-0.707%
2025-09-22	0.1056152200000000	0.10567399	0.1056152200000000	0.1056739900000000	+0.158%	3	-0.558%
2025-09-21	0.1055068500000000	0.10550685	0.1055068500000000	0.1055068500000000	-0.090%	1	-0.401%
2025-09-19	0.1048409400000000	0.10560206	0.1048409400000000	0.1056020600000000	+0.167%	3	-0.491%
2025-09-18	0.1048281600000000	0.10542595	0.1048281600000000	0.1054259500000000	+0.467%	3	-0.324%
2025-09-17	0.1055759700000000	0.10557597	0.1049363100000000	0.1049363100000000	-0.097%	4	+0.141%
2025-09-16	0.1050384500000000	0.10503845	0.1050384500000000	0.1050384500000000	+0.396%	2	+0.043%
2025-09-15	0.1049965500000000	0.10507267	0.1046243300000000	0.1046243300000000	-0.396%	6	+0.439%
2025-09-14	0.1051026700000000	0.10510267	0.1050399800000000	0.1050399800000000	-0.009%	3	+0.042%
2025-09-12	0.1047057900000000	0.10504894	0.1047057900000000	0.1050489400000000	+0.724%	3	+0.033%
2025-09-11	0.1041381300000000	0.10429353	0.1041381300000000	0.1042935300000000	+0.070%	3	+0.758%
2025-09-10	0.1045746700000000	0.10457467	0.1042205100000000	0.1042205100000000	-0.815%	4	+0.829%
2025-09-09	0.1050766600000000	0.10507666	0.1050766600000000	0.1050766600000000	+0.051%	2	+0.007%
2025-09-08	0.1047405400000000	0.10502357	0.1047405400000000	0.1050235700000000	+0.106%	3	+0.058%
2025-09-07	0.1049124700000000	0.10491247	0.1049124700000000	0.1049124700000000	+0.314%	1	+0.164%
2025-09-05	0.1045835700000000	0.10458357	0.1045835700000000	0.1045835700000000	+0.246%	1	+0.479%
2025-09-04	0.1052122900000000	0.10521229	0.1042925000000000	0.1043269700000000	-0.719%	5	+0.726%
2025-09-03	0.1050828000000000	0.10508280	0.1050828000000000	0.1050828000000000	-0.003%	2	+0.001%
2025-09-02	0.1054941600000000	0.10549416	0.1050855400000000	0.1050855400000000	-0.568%	3	-0.001%
2025-09-01	0.1062802700000000	0.10628027	0.1056861500000000	0.1056861500000000	-0.477%	4	-0.570%
2025-08-31	0.1061930400000000	0.10619304	0.1061930400000000	0.1061930400000000	+0.180%	1	-1.044%
2025-08-29	0.1060017800000000	0.10600178	0.1060017800000000	0.1060017800000000	+0.960%	1	-0.866%
2025-08-28	0.1048949600000000	0.10499344	0.1048949600000000	0.1049934400000000	+1.104%	3	+0.086%
2025-08-27	0.1032079500000000	0.10384736	0.1032079500000000	0.1038473600000000	+0.477%	3	+1.191%
2025-08-26	0.1030933300000000	0.10335385	0.1030933300000000	0.1033538500000000	-0.147%	4	+1.674%
2025-08-25	0.1044570500000000	0.10445705	0.1035062200000000	0.1035062200000000	-1.132%	3	+1.524%
2025-08-24	0.1046914500000000	0.10469145	0.1046914500000000	0.1046914500000000	+1.067%	1	+0.375%
2025-08-22	0.1048712000000000	0.10487120	0.1035864500000000	0.1035864500000000	-1.551%	2	+1.446%
2025-08-21	0.1052188200000000	0.10521882	0.1052188200000000	0.1052188200000000	-0.723%	2	-0.128%
2025-08-20	0.1058387000000000	0.10598548	0.1058387000000000	0.1059854800000000	-0.337%	3	-0.851%
2025-08-19	0.1063436700000000	0.10634367	0.1063436700000000	0.1063436700000000	-0.160%	2	-1.185%
2025-08-18	0.1061716900000000	0.10651417	0.1061716900000000	0.1065141700000000	+0.313%	3	-1.343%
2025-08-17	0.1061821300000000	0.10618213	0.1061821300000000	0.1061821300000000	+0.114%	1	-1.034%
2025-08-15	0.1060610000000000	0.10606100	0.1060610000000000	0.1060610000000000	-0.037%	1	-0.921%
2025-08-14	0.1060998100000000	0.10609981	0.1060998100000000	0.1060998100000000	+0.127%	2	-0.957%
2025-08-13	0.1059648300000000	0.10596483	0.1059648300000000	0.1059648300000000	+0.239%	2	-0.831%
2025-08-12	0.1058427400000000	0.10584274	0.1057124000000000	0.1057124000000000	-0.352%	3	-0.594%
2025-08-11	0.1060855800000000	0.10608558	0.1060855800000000	0.1060855800000000	+0.097%	2	-0.944%
2025-08-10	0.1059830100000000	0.10598301	0.1059830100000000	0.1059830100000000	+0.052%	1	-0.848%
2025-08-08	0.1059284300000000	0.10592843	0.1059284300000000	0.1059284300000000	+0.301%	1	-0.797%
2025-08-07	0.1061474100000000	0.10614741	0.1056107200000000	0.1056107200000000	-0.116%	3	-0.499%
2025-08-06	0.1057329300000000	0.10573293	0.1057329300000000	0.1057329300000000	+0.675%	2	-0.614%
2025-08-05	0.1048838100000000	0.10502353	0.1048838100000000	0.1050235300000000	+0.026%	3	+0.058%
2025-08-04	0.1061070700000000	0.10617179	0.1049966500000000	0.1049966500000000	-1.328%	4	+0.083%
2025-08-03	0.1064100300000000	0.10641003	0.1064100300000000	0.1064100300000000	+1.531%	1	-1.246%
2025-08-01	0.1048056900000000	0.10480569	0.1048056900000000	0.1048056900000000	-0.066%	1	+0.266%
2025-07-31	0.1048745500000000	0.10487455	0.1048745500000000	0.1048745500000000	+1.437%	2	+0.200%
2025-07-30	0.1033884900000000	0.10338849	0.1033884900000000	0.1033884900000000	-0.312%	2	+1.640%
2025-07-29	0.1037118600000000	0.10371186	0.1037118600000000	0.1037118600000000	-0.058%	2	+1.323%
2025-07-28	0.1038801500000000	0.10388015	0.1037718000000000	0.1037718000000000	+0.036%	3	+1.265%
2025-07-27	0.1037340200000000	0.10373402	0.1037340200000000	0.1037340200000000	+0.250%	1	+1.301%
2025-07-25	0.1041460700000000	0.10414607	0.1034748700000000	0.1034748700000000	-0.590%	2	+1.555%
2025-07-24	0.1034379100000000	0.10408848	0.1034379100000000	0.1040884800000000	+0.982%	4	+0.956%
2025-07-23	0.1034198200000000	0.10341982	0.1030761900000000	0.1030761900000000	+0.057%	3	+1.948%
2025-07-22	0.1037708600000000	0.10377086	0.1030179200000000	0.1030179200000000	-0.483%	3	+2.006%
2025-07-21	0.1025577100000000	0.10351784	0.1025577100000000	0.1035178400000000	+0.839%	3	+1.513%
2025-07-20	0.1026570200000000	0.10265702	0.1026570200000000	0.1026570200000000	-0.128%	1	+2.364%
2025-07-18	0.1037795100000000	0.10377951	0.1027889800000000	0.1027889800000000	-0.758%	3	+2.233%
2025-07-17	0.1033430800000000	0.10357372	0.1033430800000000	0.1035737200000000	+0.308%	4	+1.458%
2025-07-16	0.1027716300000000	0.10325552	0.1027716300000000	0.1032555200000000	-0.114%	3	+1.771%
2025-07-15	0.1022358200000000	0.10337368	0.1022358200000000	0.1033736800000000	+0.914%	3	+1.655%
2025-07-14	0.1024372800000000	0.10243728	0.1024372800000000	0.1024372800000000	+0.076%	2	+2.584%
2025-07-13	0.1023595500000000	0.10235955	0.1023595500000000	0.1023595500000000	+0.002%	1	+2.662%
2025-07-11	0.1023578000000000	0.10235780	0.1023578000000000	0.1023578000000000	+0.185%	1	+2.663%
2025-07-10	0.1025867300000000	0.10258673	0.1021682900000000	0.1021682900000000	-0.068%	3	+2.854%
2025-07-09	0.1028986700000000	0.10289867	0.1022381600000000	0.1022381600000000	-0.768%	3	+2.784%
2025-07-08	0.1029033200000000	0.10302949	0.1029033200000000	0.1030294900000000	+0.278%	3	+1.994%
2025-07-07	0.1017302900000000	0.10274385	0.1016555800000000	0.1027438500000000	+1.004%	4	+2.278%
2025-07-06	0.1017229500000000	0.10172295	0.1017229500000000	0.1017229500000000	-0.026%	1	+3.304%
2025-07-04	0.1018015800000000	0.10190626	0.1017492900000000	0.1017492900000000	-0.261%	3	+3.277%
2025-07-03	0.1020156900000000	0.10201569	0.1020156900000000	0.1020156900000000	+0.581%	2	+3.008%
2025-07-02	0.1001607400000000	0.10142604	0.1001607400000000	0.1014260400000000	+1.245%	4	+3.607%
2025-07-01	0.1001789800000000	0.10017898	0.1001789800000000	0.1001789800000000	+0.248%	2	+4.896%
2025-06-30	0.1003704500000000	0.10037045	0.0999313900000000	0.0999313900000000	-0.474%	3	+5.156%
2025-06-29	0.1004077100000000	0.10040771	0.1004077100000000	0.1004077100000000	+0.029%	1	+4.657%
2025-06-27	0.0998317800000000	0.10037816	0.0998317800000000	0.1003781600000000	+0.195%	2	+4.688%
2025-06-26	0.1006487500000000	0.10064875	0.0999252800000000	0.1001831600000000	+0.162%	4	+4.892%
2025-06-25	0.1000211100000000	0.10002111	0.1000211100000000	0.1000211100000000	-0.412%	2	+5.062%
2025-06-24	0.1013513400000000	0.10135134	0.1004353600000000	0.1004353600000000	+0.201%	3	+4.629%
2025-06-23	0.0998722300000000	0.10023418	0.0998722300000000	0.1002341800000000	+0.039%	3	+4.839%
2025-06-22	0.1001947000000000	0.10019470	0.1001947000000000	0.1001947000000000	+0.085%	1	+4.880%
2025-06-20	0.1001095200000000	0.10010952	0.1001095200000000	0.1001095200000000	+0.107%	1	+4.969%
2025-06-19	0.0999255500000000	0.10000218	0.0999255500000000	0.1000021800000000	+1.543%	3	+5.082%
2025-06-18	0.0984539700000000	0.09848223	0.0984539700000000	0.0984822300000000	-1.427%	3	+6.704%
2025-06-17	0.0999080600000000	0.09990806	0.0999080600000000	0.0999080600000000	+2.240%	2	+5.181%
2025-06-16	0.0982064400000000	0.09820899	0.0977191600000000	0.0977191600000000	-0.680%	4	+7.537%
2025-06-15	0.0983882200000000	0.09838822	0.0983882200000000	0.0983882200000000	+0.522%	1	+6.805%
2025-06-13	0.0973417800000000	0.09787778	0.0973417800000000	0.0978777800000000	+0.232%	2	+7.362%
2025-06-12	0.0996251100000000	0.09962511	0.0976512700000000	0.0976512700000000	-1.250%	3	+7.612%
2025-06-11	0.0988870100000000	0.09888701	0.0988870100000000	0.0988870100000000	-0.333%	2	+6.267%
2025-06-10	0.0992174400000000	0.09921744	0.0992174400000000	0.0992174400000000	-0.586%	2	+5.913%
2025-06-09	0.0998024800000000	0.09980248	0.0998024800000000	0.0998024800000000	-0.072%	2	+5.292%
2025-06-08	0.0998747600000000	0.09987476	0.0998747600000000	0.0998747600000000	-0.184%	1	+5.216%
2025-06-06	0.1000586800000000	0.10005868	0.1000586800000000	0.1000586800000000	+0.063%	1	+5.022%
2025-06-05	0.0999960600000000	0.09999606	0.0999960600000000	0.0999960600000000	+0.051%	2	+5.088%
2025-06-04	0.0997602700000000	0.09994514	0.0997602700000000	0.0999451400000000	+0.089%	3	+5.142%
2025-06-03	0.0991599000000000	0.09985669	0.0991599000000000	0.0998566900000000	+0.881%	3	+5.235%
2025-06-02	0.0992687300000000	0.09926873	0.0989848600000000	0.0989848600000000	-0.145%	3	+6.162%
2025-06-01	0.0989565700000000	0.09912902	0.0989565700000000	0.0991290200000000	+0.174%	2	+6.007%
2025-05-30	0.0989565700000000	0.09895657	0.0989565700000000	0.0989565700000000	-0.151%	1	+6.192%
2025-05-29	0.0991061500000000	0.09910615	0.0991061500000000	0.0991061500000000	-0.018%	2	+6.032%
2025-05-28	0.0980522700000000	0.09912410	0.0980522700000000	0.0991241000000000	+0.998%	3	+6.013%
2025-05-27	0.0978415000000000	0.09814483	0.0978415000000000	0.0981448300000000	+0.458%	3	+7.070%
2025-05-26	0.0967593100000000	0.09769731	0.0967593100000000	0.0976973100000000	+1.047%	4	+7.561%
2025-05-25	0.0966848900000000	0.09668489	0.0966848900000000	0.0966848900000000	+0.201%	1	+8.687%
2025-05-23	0.0971705400000000	0.09717054	0.0964905600000000	0.0964905600000000	-0.773%	2	+8.906%
2025-05-22	0.0961925800000000	0.09724193	0.0961925800000000	0.0972419300000000	+0.960%	3	+8.065%
2025-05-21	0.0967690400000000	0.09676904	0.0963174200000000	0.0963174200000000	-0.054%	3	+9.102%
2025-05-20	0.0954095500000000	0.09636983	0.0954095500000000	0.0963698300000000	+0.585%	3	+9.042%
2025-05-19	0.0958093000000000	0.09580930	0.0958093000000000	0.0958093000000000	-0.024%	2	+9.680%
2025-05-18	0.0958323000000000	0.09583230	0.0958323000000000	0.0958323000000000	-0.173%	1	+9.654%
2025-05-16	0.0959980800000000	0.09599808	0.0959980800000000	0.0959980800000000	+0.549%	1	+9.465%
2025-05-15	0.0954742400000000	0.09547424	0.0954742400000000	0.0954742400000000	+0.147%	2	+10.065%
2025-05-14	0.0953344000000000	0.09533440	0.0953344000000000	0.0953344000000000	-0.111%	2	+10.227%
2025-05-13	0.0951564300000000	0.09544006	0.0951564300000000	0.0954400600000000	+0.332%	3	+10.105%
2025-05-12	0.0951238600000000	0.09512386	0.0951238600000000	0.0951238600000000	-0.566%	2	+10.471%
2025-05-11	0.0956649200000000	0.09566492	0.0956649200000000	0.0956649200000000	+0.036%	1	+9.846%
2025-05-09	0.0956305000000000	0.09563050	0.0956305000000000	0.0956305000000000	-0.293%	1	+9.885%
2025-05-08	0.0959119700000000	0.09591197	0.0959119700000000	0.0959119700000000	+0.562%	2	+9.563%
2025-05-07	0.0953758200000000	0.09537582	0.0953758200000000	0.0953758200000000	-0.012%	2	+10.179%
2025-05-06	0.0953876400000000	0.09538764	0.0953876400000000	0.0953876400000000	+0.161%	2	+10.165%
2025-05-05	0.0952347000000000	0.09523470	0.0952347000000000	0.0952347000000000	-0.146%	2	+10.342%
2025-05-04	0.0953740900000000	0.09537409	0.0953740900000000	0.0953740900000000	-0.212%	1	+10.181%
2025-05-02	0.0955769900000000	0.09557699	0.0955769900000000	0.0955769900000000	+2.098%	1	+9.947%
2025-05-01	0.0935647300000000	0.09361307	0.0935647300000000	0.0936130700000000	-0.328%	3	+12.254%
2025-04-30	0.0937580300000000	0.09392133	0.0937580300000000	0.0939213300000000	+0.182%	3	+11.885%
2025-04-29	0.0942102800000000	0.09421028	0.0937510300000000	0.0937510300000000	-0.035%	3	+12.088%
2025-04-28	0.0936162900000000	0.09378383	0.0936162900000000	0.0937838300000000	+0.252%	3	+12.049%
2025-04-27	0.0935479200000000	0.09354792	0.0935479200000000	0.0935479200000000	0.000%	1	+12.332%
2025-04-25	0.0928874300000000	0.09354792	0.0928874300000000	0.0935479200000000	+0.350%	2	+12.332%
2025-04-24	0.0924627500000000	0.09322143	0.0924627500000000	0.0932214300000000	+0.291%	3	+12.725%
2025-04-23	0.0922226800000000	0.09295059	0.0922226800000000	0.0929505900000000	-0.002%	3	+13.054%
2025-04-22	0.0929520300000000	0.09295203	0.0929520300000000	0.0929520300000000	+0.795%	2	+13.052%
2025-04-17	0.0916918100000000	0.09221919	0.0916918100000000	0.0922191900000000	+0.590%	5	+13.950%
2025-04-16	0.0916780900000000	0.09167809	0.0916780900000000	0.0916780900000000	+0.480%	2	+14.623%
2025-04-15	0.0912405600000000	0.09124056	0.0912405600000000	0.0912405600000000	+0.176%	2	+15.172%
2025-04-14	0.0910802100000000	0.09108021	0.0910802100000000	0.0910802100000000	-0.076%	2	+15.375%
2025-04-13	0.0913040000000000	0.09130400	0.0911492900000000	0.0911492900000000	+0.064%	2	+15.288%
2025-04-11	0.0929478700000000	0.09294787	0.0910910200000000	0.0910910200000000	+0.042%	2	+15.362%
2025-04-10	0.0907014200000000	0.09105319	0.0907014200000000	0.0910531900000000	-0.114%	3	+15.409%
2025-04-09	0.0918163500000000	0.09181635	0.0911571400000000	0.0911571400000000	-0.025%	3	+15.278%
2025-04-08	0.0909291900000000	0.09117956	0.0909291900000000	0.0911795600000000	+0.157%	3	+15.250%
2025-04-07	0.0910364000000000	0.09103640	0.0910364000000000	0.0910364000000000	+0.746%	2	+15.431%
2025-04-06	0.0903624400000000	0.09036244	0.0903624400000000	0.0903624400000000	-0.975%	1	+16.292%
2025-04-04	0.0909928500000000	0.09125226	0.0909928500000000	0.0912522600000000	+0.357%	4	+15.158%
2025-04-03	0.0914569900000000	0.09145699	0.0909278600000000	0.0909278600000000	+0.268%	3	+15.569%
2025-04-02	0.0907604900000000	0.09083072	0.0906852000000000	0.0906852000000000	-0.100%	4	+15.878%
2025-04-01	0.0910805500000000	0.09108055	0.0907756300000000	0.0907756300000000	-0.282%	3	+15.762%
2025-03-31	0.0915006400000000	0.09150064	0.0910325900000000	0.0910325900000000	-0.873%	3	+15.436%
2025-03-30	0.0918342400000000	0.09183424	0.0918342400000000	0.0918342400000000	+1.068%	1	+14.428%
2025-03-28	0.0905843700000000	0.09086381	0.0905843700000000	0.0908638100000000	+0.312%	2	+15.650%
2025-03-27	0.0905814400000000	0.09058144	0.0905814400000000	0.0905814400000000	-0.114%	2	+16.011%
2025-03-26	0.0904962500000000	0.09068480	0.0904962500000000	0.0906848000000000	-0.058%	3	+15.878%
2025-03-25	0.0905272100000000	0.09073771	0.0905272100000000	0.0907377100000000	+0.023%	3	+15.811%
2025-03-24	0.0907170300000000	0.09071703	0.0907170300000000	0.0907170300000000	-0.092%	2	+15.837%
2025-03-23	0.0908001900000000	0.09080019	0.0908001900000000	0.0908001900000000	+0.235%	1	+15.731%
2025-03-21	0.0907346700000000	0.09073467	0.0905877500000000	0.0905877500000000	-0.143%	2	+16.002%
2025-03-20	0.0905215800000000	0.09071753	0.0905215800000000	0.0907175300000000	+0.159%	4	+15.837%
2025-03-19	0.0909632600000000	0.09096326	0.0905738800000000	0.0905738800000000	-0.252%	3	+16.020%
2025-03-18	0.0906357400000000	0.09080275	0.0905933900000000	0.0908027500000000	+0.318%	4	+15.728%
2025-03-17	0.0906673600000000	0.09069152	0.0905153200000000	0.0905153200000000	-0.535%	4	+16.095%
2025-03-16	0.0910018700000000	0.09100187	0.0910018700000000	0.0910018700000000	+0.169%	1	+15.475%
2025-03-14	0.0908481600000000	0.09084816	0.0908481600000000	0.0908481600000000	+0.061%	1	+15.670%
2025-03-13	0.0906875900000000	0.09079282	0.0906875900000000	0.0907928200000000	+0.077%	3	+15.740%
2025-03-12	0.0908017700000000	0.09080177	0.0907225700000000	0.0907225700000000	-0.081%	3	+15.830%
2025-03-11	0.0907640200000000	0.09079635	0.0907640200000000	0.0907963500000000	+0.150%	3	+15.736%
2025-03-10	0.0908120700000000	0.09081207	0.0906603700000000	0.0906603700000000	-0.015%	3	+15.910%
2025-03-09	0.0906744200000000	0.09067442	0.0906744200000000	0.0906744200000000	-0.070%	1	+15.892%
2025-03-07	0.0906992100000000	0.09073760	0.0906992100000000	0.0907376000000000	-0.043%	2	+15.811%
2025-03-06	0.0919297400000000	0.09192974	0.0907765400000000	0.0907765400000000	-0.142%	3	+15.761%
2025-03-05	0.0913447600000000	0.09134476	0.0909055000000000	0.0909055000000000	+0.165%	3	+15.597%
2025-03-04	0.0909732000000000	0.09097320	0.0907556100000000	0.0907556100000000	-0.027%	3	+15.788%
2025-03-03	0.0908438600000000	0.09084386	0.0907797700000000	0.0907797700000000	+0.316%	3	+15.757%
2025-03-02	0.0904933800000000	0.09049338	0.0904933800000000	0.0904933800000000	-0.239%	1	+16.123%
2025-02-28	0.0900478600000000	0.09071047	0.0900478600000000	0.0907104700000000	-0.167%	2	+15.846%
2025-02-27	0.0906374100000000	0.09086247	0.0906374100000000	0.0908624700000000	+0.155%	3	+15.652%
2025-02-26	0.0908536400000000	0.09085364	0.0907217400000000	0.0907217400000000	+0.023%	3	+15.831%
2025-02-25	0.0907313800000000	0.09073138	0.0907007100000000	0.0907007100000000	-0.076%	5	+15.858%
2025-02-24	0.0911693300000000	0.09116933	0.0907699600000000	0.0907699600000000	+0.059%	3	+15.770%
2025-02-23	0.0907164200000000	0.09071642	0.0907164200000000	0.0907164200000000	+0.013%	1	+15.838%
2025-02-21	0.0907706700000000	0.09116665	0.0907047200000000	0.0907047200000000	-0.073%	3	+15.853%
2025-02-20	0.0906607500000000	0.09077067	0.0905929400000000	0.0907706700000000	+0.121%	5	+15.769%
2025-02-19	0.0905672400000000	0.09066075	0.0905672400000000	0.0906607500000000	+0.025%	4	+15.909%
2025-02-18	0.0906153100000000	0.09063833	0.0906153100000000	0.0906383300000000	-0.120%	3	+15.938%
2025-02-17	0.0909491100000000	0.09094911	0.0907469100000000	0.0907469100000000	-0.157%	3	+15.799%
2025-02-16	0.0908898100000000	0.09088981	0.0908898100000000	0.0908898100000000	+0.021%	1	+15.617%
2025-02-14	0.0912311900000000	0.09123119	0.0905898300000000	0.0908703300000000	+0.303%	4	+15.642%
2025-02-13	0.0905179700000000	0.09075357	0.0905179700000000	0.0905957500000000	+0.086%	4	+15.992%
2025-02-12	0.0910741900000000	0.09107419	0.0905179700000000	0.0905179700000000	-0.265%	3	+16.092%
2025-02-11	0.0907581800000000	0.09075818	0.0907581800000000	0.0907581800000000	+0.248%	2	+15.785%
2025-02-10	0.0896815100000000	0.09053345	0.0896815100000000	0.0905334500000000	+0.634%	5	+16.072%
2025-02-09	0.0899630900000000	0.08996309	0.0899630900000000	0.0899630900000000	-0.384%	1	+16.808%
2025-02-07	0.0908047900000000	0.09080479	0.0903099600000000	0.0903099600000000	-0.311%	2	+16.359%
2025-02-06	0.0905135400000000	0.09059185	0.0905135400000000	0.0905918500000000	+0.003%	4	+15.997%
2025-02-05	0.0911835000000000	0.09118350	0.0905892400000000	0.0905892400000000	-0.168%	3	+16.001%
2025-02-04	0.0913433600000000	0.09134336	0.0907418000000000	0.0907418000000000	-0.898%	3	+15.806%
2025-02-03	0.0892502800000000	0.09156372	0.0892502800000000	0.0915637200000000	+2.822%	4	+14.766%
2025-02-02	0.0890506500000000	0.08905065	0.0890506500000000	0.0890506500000000	-1.587%	1	+18.005%
2025-01-31	0.0907148000000000	0.09071480	0.0904868800000000	0.0904868800000000	-0.337%	2	+16.132%
2025-01-30	0.0909056400000000	0.09090564	0.0907925200000000	0.0907925200000000	+0.120%	3	+15.741%
2025-01-29	0.0906529300000000	0.09069292	0.0906529300000000	0.0906840500000000	+0.150%	7	+15.879%
2025-01-28	0.0899755200000000	0.09054860	0.0899755200000000	0.0905486000000000	-0.093%	3	+16.053%
2025-01-27	0.0905562200000000	0.09063284	0.0905562200000000	0.0906328400000000	-0.316%	3	+15.945%
2025-01-26	0.0909197100000000	0.09091971	0.0909197100000000	0.0909197100000000	+0.216%	1	+15.579%
2025-01-24	0.0904869000000000	0.09072369	0.0904869000000000	0.0907236900000000	+0.444%	3	+15.829%
2025-01-23	0.0900412800000000	0.09032272	0.0900412800000000	0.0903227200000000	-0.046%	3	+16.343%
2025-01-22	0.0912253900000000	0.09122539	0.0903640900000000	0.0903640900000000	-0.411%	3	+16.290%
2025-01-21	0.0910019500000000	0.09100195	0.0907368000000000	0.0907368000000000	+0.189%	3	+15.812%
2025-01-20	0.0904863200000000	0.09056538	0.0904863200000000	0.0905653800000000	-0.052%	3	+16.031%
2025-01-19	0.0906129400000000	0.09061294	0.0906129400000000	0.0906129400000000	+0.032%	1	+15.970%
2025-01-17	0.0908653300000000	0.09086533	0.0905839200000000	0.0905839200000000	-0.098%	2	+16.007%
2025-01-16	0.0903861500000000	0.09067311	0.0903861500000000	0.0906731100000000	+0.190%	3	+15.893%
2025-01-15	0.0908867100000000	0.09088671	0.0905007900000000	0.0905007900000000	+0.139%	3	+16.114%
2025-01-14	0.0909522500000000	0.09095225	0.0903749300000000	0.0903749300000000	-0.073%	3	+16.276%
2025-01-13	0.0901250400000000	0.09044112	0.0901250400000000	0.0904411200000000	+0.208%	3	+16.191%
2025-01-12	0.0902535200000000	0.09025352	0.0902535200000000	0.0902535200000000	-0.441%	1	+16.432%
2025-01-10	0.0904946400000000	0.09065302	0.0904946400000000	0.0906530200000000	+0.180%	3	+15.919%
2025-01-09	0.0905510600000000	0.09055106	0.0904902500000000	0.0904902500000000	+0.200%	4	+16.127%
2025-01-08	0.0899704500000000	0.09031008	0.0899704500000000	0.0903100800000000	-0.164%	3	+16.359%
2025-01-07	0.0902673800000000	0.09045798	0.0902673800000000	0.0904579800000000	-0.086%	3	+16.169%
2025-01-06	0.0906567000000000	0.09065670	0.0905360600000000	0.0905360600000000	-0.155%	3	+16.069%
2025-01-05	0.0906769200000000	0.09067692	0.0906769200000000	0.0906769200000000	+0.191%	1	+15.888%
2025-01-03	0.0901670300000000	0.09050374	0.0901670300000000	0.0905037400000000	-0.246%	2	+16.110%
2025-01-02	0.0907273100000000	0.09072731	0.0907273100000000	0.0907273100000000	-0.013%	2	+15.824%
2024-12-31	0.0904345400000000	0.09073900	0.0904345400000000	0.0907390000000000	-0.075%	8	+15.809%
2024-12-30	0.0904263000000000	0.09080715	0.0904263000000000	0.0908071500000000	+0.413%	3	+15.722%
2024-12-29	0.0904332400000000	0.09043324	0.0904332400000000	0.0904332400000000	-0.112%	1	+16.201%
2024-12-27	0.0905347200000000	0.09053472	0.0905347200000000	0.0905347200000000	-0.026%	1	+16.070%
2024-12-25	0.0905584100000000	0.09055841	0.0905584100000000	0.0905584100000000	+0.100%	2	+16.040%
2024-12-24	0.0905615000000000	0.09056150	0.0904675100000000	0.0904675100000000	+0.039%	3	+16.157%
2024-12-23	0.0908008100000000	0.09080081	0.0904326600000000	0.0904326600000000	-0.381%	3	+16.201%
2024-12-22	0.0907781900000000	0.09077819	0.0907781900000000	0.0907781900000000	+0.374%	1	+15.759%
2024-12-20	0.0903925000000000	0.09044017	0.0903925000000000	0.0904401700000000	-0.332%	2	+16.192%
2024-12-19	0.0898126500000000	0.09074139	0.0898126500000000	0.0907413900000000	-0.099%	3	+15.806%
2024-12-18	0.0906402100000000	0.09083160	0.0906402100000000	0.0908316000000000	+0.313%	3	+15.691%
2024-12-17	0.0910180100000000	0.09101801	0.0905357800000000	0.0905478600000000	-0.291%	5	+16.054%
2024-12-16	0.0908059300000000	0.09081212	0.0908059300000000	0.0908121200000000	+0.117%	3	+15.716%
2024-12-15	0.0907062300000000	0.09070623	0.0907062300000000	0.0907062300000000	+0.131%	1	+15.851%
2024-12-13	0.0904326600000000	0.09058796	0.0904162400000000	0.0905879600000000	-0.115%	3	+16.002%
2024-12-12	0.0905310500000000	0.09069189	0.0905310500000000	0.0906918900000000	+0.096%	3	+15.869%
2024-12-11	0.0907835100000000	0.09078351	0.0906051500000000	0.0906051500000000	-0.114%	3	+15.980%
2024-12-10	0.0906226700000000	0.09070811	0.0906226700000000	0.0907081100000000	+0.092%	3	+15.849%
2024-12-09	0.0904565800000000	0.09070253	0.0904565800000000	0.0906243800000000	-0.039%	4	+15.956%
2024-12-08	0.0906593200000000	0.09065932	0.0906593200000000	0.0906593200000000	-0.084%	1	+15.911%
2024-12-06	0.0908284600000000	0.09082846	0.0907351800000000	0.0907351800000000	+0.273%	2	+15.814%
2024-12-05	0.0904881400000000	0.09048814	0.0904881400000000	0.0904881400000000	-0.088%	2	+16.130%
2024-12-04	0.0905678400000000	0.09056784	0.0905678400000000	0.0905678400000000	-0.141%	2	+16.028%
2024-12-03	0.0904520000000000	0.09069583	0.0904520000000000	0.0906958300000000	-0.106%	3	+15.864%
2024-12-02	0.0904805700000000	0.09079180	0.0904805700000000	0.0907918000000000	-0.150%	3	+15.742%
2024-12-01	0.0909282300000000	0.09092823	0.0909282300000000	0.0909282300000000	+0.251%	1	+15.568%
2024-11-29	0.0908429700000000	0.09084297	0.0907005300000000	0.0907005300000000	-0.077%	3	+15.858%

.dark-mode .mSzcNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSzcNT{ color: #333333; background-color: white; border: 2px solid #333333; }TJSUSDTajikistani somoni / United States dollarforex

TJSUSD
Tajikistani somoni / United States dollar
forex