Dark

TJSUSD
Tajikistani somoni / United States dollar
forex

Delayed

Sep 9, 2026 9:00:00 PM EDT

0.1051USD-0.040%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	0.1051238250180766	0.10512383	0.1051238250180766	0.1051238250180766	-0.040%	1	0.000%
2026-09-09	0.1051283800000000	0.10516585	0.1051283800000000	0.1051658500000000	+0.206%	3	-0.040%
2026-09-08	0.1051385800000000	0.10513858	0.1049494300000000	0.1049494300000000	-0.198%	3	+0.166%
2026-09-07	0.1051042200000000	0.10515712	0.1051042200000000	0.1051571200000000	-1.917%	3	-0.032%
2026-09-06	0.1072123800000000	0.10721238	0.1072123800000000	0.1072123800000000	-0.001%	1	-1.948%
2026-09-04	0.1071987000000000	0.10721376	0.1071987000000000	0.1072137600000000	+0.147%	2	-1.949%
2026-09-03	0.1071321600000000	0.10713216	0.1070562600000000	0.1070562600000000	+0.059%	3	-1.805%
2026-09-02	0.1070649500000000	0.10706495	0.1069930400000000	0.1069930400000000	-0.149%	3	-1.747%
2026-09-01	0.1073423600000000	0.10734236	0.1071481400000000	0.1071532200000000	-0.026%	5	-1.894%
2026-08-31	0.1063461000000000	0.10718160	0.1063259100000000	0.1071816000000000	+0.843%	4	-1.920%
2026-08-30	0.1062850900000000	0.10628509	0.1062850900000000	0.1062850900000000	-0.524%	1	-1.093%
2026-08-28	0.1072762800000000	0.10727628	0.1068451600000000	0.1068451600000000	-0.286%	2	-1.611%
2026-08-27	0.1070516800000000	0.10715108	0.1070516800000000	0.1071510800000000	+0.029%	3	-1.892%
2026-08-26	0.1073057100000000	0.10730571	0.1071196400000000	0.1071196400000000	-0.190%	4	-1.863%
2026-08-25	0.1070247400000000	0.10732363	0.1070247400000000	0.1073236300000000	+0.284%	4	-2.050%
2026-08-24	0.1070040600000000	0.10701923	0.1069848400000000	0.1070192300000000	-0.016%	4	-1.771%
2026-08-23	0.1070365700000000	0.10703657	0.1070365700000000	0.1070365700000000	-0.144%	1	-1.787%
2026-08-21	0.1068640800000000	0.10719041	0.1068640800000000	0.1071904100000000	+0.255%	2	-1.928%
2026-08-20	0.1077768900000000	0.10777689	0.1069180500000000	0.1069180500000000	-0.207%	3	-1.678%
2026-08-19	0.1069603500000000	0.10713943	0.1069603500000000	0.1071394300000000	+0.170%	3	-1.881%
2026-08-18	0.1070762300000000	0.10707623	0.1069575700000000	0.1069580400000000	-0.163%	4	-1.715%
2026-08-17	0.1072508300000000	0.10725083	0.1071330800000000	0.1071330800000000	-0.023%	3	-1.875%
2026-08-16	0.1071577400000000	0.10715774	0.1071577400000000	0.1071577400000000	+0.067%	1	-1.898%
2026-08-14	0.1069846900000000	0.10708596	0.1069846900000000	0.1070859600000000	+0.188%	2	-1.832%
2026-08-13	0.1068046700000000	0.10697681	0.1068046700000000	0.1068854700000000	+0.018%	4	-1.648%
2026-08-12	0.1072941400000000	0.10729414	0.1068667300000000	0.1068667300000000	-0.396%	4	-1.631%
2026-08-11	0.1069463000000000	0.10729135	0.1069463000000000	0.1072913500000000	+0.266%	3	-2.020%
2026-08-10	0.1074307300000000	0.10743073	0.1069958500000000	0.1070069700000000	-0.423%	4	-1.760%
2026-08-09	0.1074618700000000	0.10746187	0.1074618700000000	0.1074618700000000	+0.287%	1	-2.176%
2026-08-07	0.1069432600000000	0.10715560	0.1069432600000000	0.1071542100000000	-0.015%	3	-1.895%
2026-08-06	0.1072447400000000	0.10724474	0.1071697800000000	0.1071697800000000	+0.023%	4	-1.909%
2026-08-05	0.1072458900000000	0.10724589	0.1071449800000000	0.1071449800000000	+0.023%	3	-1.886%
2026-08-04	0.1068615400000000	0.10711987	0.1068615400000000	0.1071198700000000	+0.207%	3	-1.863%
2026-08-03	0.1074796100000000	0.10747961	0.1068987000000000	0.1068987000000000	-0.471%	5	-1.660%
2026-08-02	0.1074042000000000	0.10740420	0.1074042000000000	0.1074042000000000	+0.352%	1	-2.123%
2026-07-31	0.1074462900000000	0.10744629	0.1070276100000000	0.1070276100000000	+0.018%	2	-1.779%
2026-07-30	0.1077513000000000	0.10775130	0.1070078600000000	0.1070078600000000	-0.078%	3	-1.761%
2026-07-29	0.1070911300000000	0.10709113	0.1070911300000000	0.1070911300000000	-0.148%	2	-1.837%
2026-07-28	0.1068741300000000	0.10724993	0.1068741300000000	0.1072499300000000	+0.184%	3	-1.982%
2026-07-27	0.1073119200000000	0.10731192	0.1070531300000000	0.1070531300000000	-0.037%	3	-1.802%
2026-07-26	0.1070931100000000	0.10709311	0.1070931100000000	0.1070931100000000	-0.065%	1	-1.839%
2026-07-24	0.1067122500000000	0.10716228	0.1067122500000000	0.1071622800000000	+0.413%	4	-1.902%
2026-07-23	0.1069738800000000	0.10708537	0.1067216300000000	0.1067216300000000	-0.124%	6	-1.497%
2026-07-22	0.1067509100000000	0.10685442	0.1067509100000000	0.1068544200000000	-0.043%	3	-1.620%
2026-07-21	0.1067333100000000	0.10690068	0.1067333100000000	0.1069006800000000	+0.002%	3	-1.662%
2026-07-20	0.1068988400000000	0.10689884	0.1068988400000000	0.1068988400000000	-0.176%	2	-1.660%
2026-07-19	0.1070877000000000	0.10708770	0.1070877000000000	0.1070877000000000	+0.092%	1	-1.834%
2026-07-17	0.1069872000000000	0.10701244	0.1069872000000000	0.1069889500000000	-0.146%	3	-1.743%
2026-07-16	0.1071451900000000	0.10714519	0.1071451900000000	0.1071451900000000	-0.481%	2	-1.887%
2026-07-15	0.1074579900000000	0.10766262	0.1072016100000000	0.1076626200000000	+0.538%	5	-2.358%
2026-07-14	0.1063715800000000	0.10708626	0.1063715800000000	0.1070862600000000	+0.299%	3	-1.833%
2026-07-13	0.1064282800000000	0.10676679	0.1064282800000000	0.1067667900000000	+0.084%	3	-1.539%
2026-07-12	0.1066771900000000	0.10667719	0.1066771900000000	0.1066771900000000	-0.073%	1	-1.456%
2026-07-10	0.1070579000000000	0.10705790	0.1067556500000000	0.1067556500000000	-0.152%	2	-1.529%
2026-07-09	0.1069250800000000	0.10692508	0.1068890700000000	0.1069184600000000	+0.172%	4	-1.679%
2026-07-08	0.1066630800000000	0.10673471	0.1066630800000000	0.1067347100000000	-0.170%	3	-1.509%
2026-07-07	0.1070222300000000	0.10702223	0.1069164600000000	0.1069164600000000	-0.142%	3	-1.677%
2026-07-06	0.1065433400000000	0.10706808	0.1065433400000000	0.1070680800000000	+0.449%	4	-1.816%
2026-07-05	0.1065889800000000	0.10658898	0.1065889800000000	0.1065889800000000	+0.063%	1	-1.375%
2026-07-03	0.1070550400000000	0.10721375	0.1065219200000000	0.1065219200000000	-0.316%	5	-1.312%
2026-07-02	0.1068593400000000	0.10685934	0.1068593400000000	0.1068593400000000	+0.049%	2	-1.624%
2026-07-01	0.1070279400000000	0.10702794	0.1068070200000000	0.1068070200000000	-0.298%	3	-1.576%
2026-06-30	0.1067279900000000	0.10712644	0.1064802600000000	0.1071264400000000	+0.311%	5	-1.869%
2026-06-29	0.1066310200000000	0.10679390	0.1066158100000000	0.1067939000000000	+0.098%	4	-1.564%
2026-06-28	0.1066890800000000	0.10668908	0.1066890800000000	0.1066890800000000	-0.064%	1	-1.467%
2026-06-26	0.1072752300000000	0.10727523	0.1067574300000000	0.1067574300000000	-0.378%	2	-1.530%
2026-06-25	0.1066453900000000	0.10716264	0.1066453900000000	0.1071626400000000	+0.676%	4	-1.903%
2026-06-24	0.1064435900000000	0.10644359	0.1064435900000000	0.1064435900000000	+0.089%	2	-1.240%
2026-06-23	0.1065481500000000	0.10654815	0.1063490700000000	0.1063490700000000	-0.162%	3	-1.152%
2026-06-22	0.1065213800000000	0.10652138	0.1065213800000000	0.1065213800000000	-0.127%	2	-1.312%
2026-06-21	0.1066564400000000	0.10665644	0.1066564400000000	0.1066564400000000	+0.055%	1	-1.437%
2026-06-19	0.1065974100000000	0.10659741	0.1065974100000000	0.1065974100000000	+0.127%	1	-1.382%
2026-06-18	0.1064626300000000	0.10646263	0.1064626300000000	0.1064626300000000	-0.128%	2	-1.258%
2026-06-17	0.1065987800000000	0.10659878	0.1065987800000000	0.1065987800000000	+0.016%	2	-1.384%
2026-06-16	0.1064741600000000	0.10658175	0.1064741600000000	0.1065817500000000	-0.041%	3	-1.368%
2026-06-15	0.1066257000000000	0.10662570	0.1066257000000000	0.1066257000000000	+0.515%	2	-1.409%
2026-06-14	0.1060794900000000	0.10607949	0.1060794900000000	0.1060794900000000	+0.003%	1	-0.901%
2026-06-12	0.1063591700000000	0.10635917	0.1060762800000000	0.1060762800000000	+0.017%	2	-0.898%
2026-06-11	0.1060581000000000	0.10605810	0.1060581000000000	0.1060581000000000	+0.404%	2	-0.881%
2026-06-10	0.1056316300000000	0.10563163	0.1056316300000000	0.1056316300000000	-0.339%	2	-0.481%
2026-06-09	0.1059909700000000	0.10599097	0.1059909700000000	0.1059909700000000	+0.217%	2	-0.818%
2026-06-08	0.1057609400000000	0.10576094	0.1057609400000000	0.1057609400000000	-0.161%	2	-0.602%
2026-06-07	0.1059319600000000	0.10593196	0.1059319600000000	0.1059319600000000	0.000%	1	-0.763%
2026-06-05	0.1061303900000000	0.10613770	0.1059319600000000	0.1059319600000000	-0.416%	3	-0.763%
2026-06-04	0.1063744100000000	0.10637441	0.1063744100000000	0.1063744100000000	-0.479%	2	-1.176%
2026-06-03	0.1068859200000000	0.10688592	0.1068859200000000	0.1068859200000000	-0.208%	2	-1.649%
2026-06-02	0.1069536400000000	0.10710902	0.1069536400000000	0.1071090200000000	+0.028%	3	-1.853%
2026-06-01	0.1070786900000000	0.10707869	0.1070786900000000	0.1070786900000000	-0.005%	2	-1.826%
2026-05-31	0.1070845100000000	0.10708451	0.1070845100000000	0.1070845100000000	0.000%	1	-1.831%
2026-05-29	0.1075235600000000	0.10752356	0.1070845100000000	0.1070845100000000	-0.047%	2	-1.831%
2026-05-28	0.1071350100000000	0.10713501	0.1071350100000000	0.1071350100000000	+0.083%	3	-1.877%
2026-05-27	0.1065483500000000	0.10704629	0.1065483500000000	0.1070462900000000	+0.425%	3	-1.796%
2026-05-26	0.1065932100000000	0.10659321	0.1065932100000000	0.1065932100000000	-0.741%	2	-1.378%
2026-05-25	0.1073886500000000	0.10738865	0.1073886500000000	0.1073886500000000	+0.558%	2	-2.109%
2026-05-24	0.1067929100000000	0.10679291	0.1067929100000000	0.1067929100000000	+0.392%	1	-1.563%
2026-05-22	0.1063763800000000	0.10637638	0.1063763800000000	0.1063763800000000	-0.061%	1	-1.177%
2026-05-21	0.1064409700000000	0.10644097	0.1064409700000000	0.1064409700000000	+0.060%	2	-1.237%
2026-05-20	0.1063774900000000	0.10637749	0.1063774900000000	0.1063774900000000	-0.064%	2	-1.179%
2026-05-19	0.1064459800000000	0.10644598	0.1064459800000000	0.1064459800000000	+0.443%	2	-1.242%
2026-05-18	0.1059760300000000	0.10597603	0.1059760300000000	0.1059760300000000	+0.209%	2	-0.804%
2026-05-17	0.1057550600000000	0.10575506	0.1057550600000000	0.1057550600000000	-0.153%	1	-0.597%
2026-05-15	0.1059169700000000	0.10591697	0.1059169700000000	0.1059169700000000	+0.127%	1	-0.749%
2026-05-14	0.1057826100000000	0.10578261	0.1057826100000000	0.1057826100000000	+0.194%	2	-0.623%
2026-05-13	0.1057279400000000	0.10572794	0.1055772900000000	0.1055772900000000	-0.150%	3	-0.430%
2026-05-12	0.1057531600000000	0.10575316	0.1057310900000000	0.1057355900000000	+0.103%	4	-0.579%
2026-05-11	0.1056727900000000	0.10567279	0.1056265700000000	0.1056265700000000	-0.593%	3	-0.476%
2026-05-10	0.1062571500000000	0.10625715	0.1062571500000000	0.1062571500000000	+0.264%	1	-1.067%
2026-05-08	0.1054588500000000	0.10597744	0.1054588500000000	0.1059774400000000	+0.333%	3	-0.805%
2026-05-07	0.1057722000000000	0.10577220	0.1056260900000000	0.1056260900000000	-0.144%	3	-0.476%
2026-05-06	0.1059635300000000	0.10596353	0.1057782400000000	0.1057782400000000	+0.010%	3	-0.619%
2026-05-05	0.1057025500000000	0.10576813	0.1057025500000000	0.1057681300000000	+0.163%	3	-0.609%
2026-05-04	0.1055965200000000	0.10559652	0.1055965200000000	0.1055965200000000	+0.196%	2	-0.448%
2026-04-30	0.1053902400000000	0.10539024	0.1053902400000000	0.1053902400000000	-0.040%	2	-0.253%
2026-04-29	0.1054325600000000	0.10543256	0.1054325600000000	0.1054325600000000	+0.003%	2	-0.293%
2026-04-28	0.1050216400000000	0.10542981	0.1049118500000000	0.1054298100000000	+0.354%	4	-0.290%
2026-04-27	0.1052322600000000	0.10523226	0.1050574900000000	0.1050574900000000	-0.287%	6	+0.063%
2026-04-26	0.1053603700000000	0.10536037	0.1053603700000000	0.1053603700000000	+0.141%	1	-0.225%
2026-04-24	0.1052116200000000	0.10521162	0.1052116200000000	0.1052116200000000	+0.035%	1	-0.083%
2026-04-23	0.1046675300000000	0.10517449	0.1046675300000000	0.1051744900000000	+0.189%	3	-0.048%
2026-04-22	0.1051161400000000	0.10511614	0.1049763200000000	0.1049763200000000	-0.219%	3	+0.141%
2026-04-21	0.1051975300000000	0.10520693	0.1051975300000000	0.1052069300000000	+0.727%	3	-0.079%
2026-04-20	0.1045180100000000	0.10451801	0.1044478300000000	0.1044478300000000	+0.017%	3	+0.647%
2026-04-19	0.1044304400000000	0.10443044	0.1044304400000000	0.1044304400000000	-0.424%	1	+0.664%
2026-04-17	0.1048896600000000	0.10488966	0.1048749900000000	0.1048749900000000	+0.581%	2	+0.237%
2026-04-16	0.1049114600000000	0.10491146	0.1042688200000000	0.1042688200000000	-0.362%	4	+0.820%
2026-04-15	0.1043743600000000	0.10464800	0.1043743600000000	0.1046480000000000	+0.183%	4	+0.455%
2026-04-14	0.1044571300000000	0.10445713	0.1044571300000000	0.1044571300000000	+0.042%	2	+0.638%
2026-04-13	0.1038416800000000	0.10441279	0.1038416800000000	0.1044127900000000	+0.208%	4	+0.681%
2026-04-12	0.1041960900000000	0.10419609	0.1041960900000000	0.1041960900000000	+0.102%	1	+0.890%
2026-04-10	0.1040895000000000	0.10408950	0.1040895000000000	0.1040895000000000	+0.031%	1	+0.994%
2026-04-09	0.1039932500000000	0.10405692	0.1039932500000000	0.1040569200000000	-0.047%	3	+1.025%
2026-04-08	0.1049734700000000	0.10497347	0.1041057400000000	0.1041057400000000	+0.201%	3	+0.978%
2026-04-07	0.1038964800000000	0.10389648	0.1038964800000000	0.1038964800000000	+0.487%	2	+1.181%
2026-04-05	0.1033930700000000	0.10339307	0.1033930700000000	0.1033930700000000	0.000%	1	+1.674%
2026-04-03	0.1033930700000000	0.10339307	0.1033930700000000	0.1033930700000000	+0.232%	1	+1.674%
2026-04-02	0.1033765400000000	0.10337654	0.1031542600000000	0.1031542600000000	-0.267%	3	+1.909%
2026-04-01	0.1034304800000000	0.10343048	0.1034304800000000	0.1034304800000000	+0.217%	2	+1.637%
2026-03-31	0.1031359500000000	0.10320610	0.1031359500000000	0.1032061000000000	+0.198%	3	+1.858%
2026-03-30	0.1034773600000000	0.10347736	0.1029233900000000	0.1030020300000000	-0.790%	5	+2.060%
2026-03-29	0.1038217700000000	0.10382177	0.1038217700000000	0.1038217700000000	+0.341%	1	+1.254%
2026-03-27	0.1034033500000000	0.10347194	0.1034033500000000	0.1034692700000000	+0.034%	3	+1.599%
2026-03-26	0.1029140100000000	0.10343429	0.1029140100000000	0.1034342900000000	+0.216%	4	+1.633%
2026-03-25	0.1032676500000000	0.10326765	0.1032112400000000	0.1032112400000000	-0.046%	3	+1.853%
2026-03-24	0.1037425600000000	0.10374256	0.1030346600000000	0.1032587500000000	-0.372%	4	+1.806%
2026-03-23	0.1028008400000000	0.10364450	0.1028008400000000	0.1036445000000000	+0.497%	3	+1.427%
2026-03-22	0.1031318100000000	0.10313181	0.1031318100000000	0.1031318100000000	+0.147%	1	+1.932%
2026-03-20	0.1040330500000000	0.10403305	0.1029805600000000	0.1029805600000000	-0.229%	3	+2.081%
2026-03-19	0.1027458700000000	0.10321672	0.1027458700000000	0.1032167200000000	-0.013%	3	+1.848%
2026-03-18	0.1034029300000000	0.10345627	0.1032297800000000	0.1032297800000000	-0.221%	4	+1.835%
2026-03-17	0.1031210500000000	0.10345806	0.1031210500000000	0.1034580600000000	+0.425%	4	+1.610%
2026-03-16	0.1029462300000000	0.10302011	0.1029462300000000	0.1030201100000000	-0.141%	4	+2.042%
2026-03-15	0.1031652500000000	0.10316525	0.1031652500000000	0.1031652500000000	+0.048%	1	+1.898%
2026-03-13	0.1028178800000000	0.10311623	0.1028178800000000	0.1031162300000000	+0.306%	2	+1.947%
2026-03-12	0.1027801500000000	0.10305534	0.1027801500000000	0.1028013600000000	-0.376%	5	+2.259%
2026-03-11	0.1032358200000000	0.10323582	0.1031890100000000	0.1031890100000000	-0.058%	3	+1.875%
2026-03-10	0.1036897600000000	0.10368976	0.1032491300000000	0.1032491300000000	+0.084%	3	+1.816%
2026-03-09	0.1031628400000000	0.10316284	0.1031628400000000	0.1031628400000000	-0.227%	2	+1.901%
2026-03-08	0.1033978200000000	0.10339782	0.1033978200000000	0.1033978200000000	+0.546%	1	+1.669%
2026-03-06	0.1031495600000000	0.10314956	0.1028361100000000	0.1028361100000000	-0.284%	2	+2.225%
2026-03-05	0.1033188500000000	0.10331885	0.1031291400000000	0.1031291400000000	-0.336%	3	+1.934%
2026-03-04	0.1035101100000000	0.10351011	0.1034770200000000	0.1034770200000000	-0.103%	3	+1.591%
2026-03-03	0.1035448400000000	0.10358421	0.1035448400000000	0.1035842100000000	-0.183%	3	+1.486%
2026-03-02	0.1038725800000000	0.10387258	0.1037745800000000	0.1037745800000000	-0.322%	3	+1.300%
2026-03-01	0.1041099600000000	0.10410996	0.1041099600000000	0.1041099600000000	+0.115%	1	+0.974%
2026-02-27	0.1039785700000000	0.10404515	0.1039785700000000	0.1039906100000000	-0.122%	3	+1.090%
2026-02-26	0.1045743500000000	0.10472798	0.1041174700000000	0.1041174700000000	-0.437%	5	+0.967%
2026-02-25	0.1043509800000000	0.10457435	0.1043259800000000	0.1045743500000000	+0.251%	5	+0.525%
2026-02-24	0.1045079600000000	0.10450796	0.1043128900000000	0.1043128900000000	-0.306%	4	+0.777%
2026-02-23	0.1048942300000000	0.10489423	0.1044990900000000	0.1046334600000000	+0.029%	6	+0.469%
2026-02-22	0.1046033100000000	0.10460331	0.1046033100000000	0.1046033100000000	+0.236%	1	+0.498%
2026-02-20	0.1044546900000000	0.10445469	0.1043567300000000	0.1043567300000000	-0.223%	3	+0.735%
2026-02-19	0.1045139200000000	0.10458971	0.1045139200000000	0.1045897100000000	-0.303%	3	+0.511%
2026-02-18	0.1046774800000000	0.10490736	0.1045970700000000	0.1049073600000000	+0.189%	4	+0.206%
2026-02-17	0.1046685300000000	0.10470973	0.1045414000000000	0.1047097300000000	-0.078%	4	+0.395%
2026-02-16	0.1048735600000000	0.10487356	0.1047918000000000	0.1047918000000000	-0.128%	3	+0.317%
2026-02-15	0.1049266000000000	0.10492660	0.1049266000000000	0.1049266000000000	+0.114%	1	+0.188%
2026-02-13	0.1048837300000000	0.10488373	0.1048072800000000	0.1048072800000000	-0.194%	2	+0.302%
2026-02-12	0.1050840200000000	0.10508402	0.1050110000000000	0.1050110000000000	-0.271%	3	+0.107%
2026-02-11	0.1053192100000000	0.10531921	0.1052967200000000	0.1052967200000000	-0.119%	3	-0.164%
2026-02-10	0.1059200600000000	0.10592006	0.1054055100000000	0.1054223300000000	-0.223%	4	-0.283%
2026-02-09	0.1058703200000000	0.10587032	0.1056580600000000	0.1056580600000000	-0.170%	4	-0.506%
2026-02-08	0.1058376500000000	0.10583765	0.1058376500000000	0.1058376500000000	+0.295%	1	-0.674%
2026-02-06	0.1055630700000000	0.10556307	0.1055261700000000	0.1055261700000000	-0.082%	2	-0.381%
2026-02-05	0.1057566900000000	0.10575669	0.1056127800000000	0.1056127800000000	-0.238%	3	-0.463%
2026-02-04	0.1061574900000000	0.10621269	0.1058646500000000	0.1058646500000000	+0.008%	4	-0.700%
2026-02-03	0.1054173400000000	0.10585632	0.1054173400000000	0.1058563200000000	+0.090%	4	-0.692%
2026-02-02	0.1052444700000000	0.10576089	0.1052444700000000	0.1057608900000000	+0.631%	3	-0.602%
2026-02-01	0.1050977400000000	0.10509774	0.1050977400000000	0.1050977400000000	-0.023%	1	+0.025%
2026-01-30	0.1056223200000000	0.10592003	0.1051216800000000	0.1051216800000000	-0.731%	3	+0.002%
2026-01-29	0.1057679200000000	0.10589572	0.1057679200000000	0.1058957200000000	+0.016%	3	-0.729%
2026-01-28	0.1067474800000000	0.10674748	0.1058788900000000	0.1058788900000000	-0.123%	4	-0.713%
2026-01-27	0.1061281600000000	0.10612816	0.1060091900000000	0.1060091900000000	-0.083%	3	-0.835%
2026-01-26	0.1068182600000000	0.10681826	0.1059159600000000	0.1060968900000000	-0.441%	4	-0.917%
2026-01-25	0.1065669000000000	0.10656690	0.1065669000000000	0.1065669000000000	+0.763%	1	-1.354%
2026-01-23	0.1057596700000000	0.10575967	0.1057596700000000	0.1057596700000000	-0.224%	1	-0.601%
2026-01-22	0.1057949600000000	0.10599690	0.1057949600000000	0.1059969000000000	-0.080%	3	-0.824%
2026-01-21	0.1060814200000000	0.10608142	0.1060814200000000	0.1060814200000000	+0.106%	2	-0.903%
2026-01-20	0.1062209200000000	0.10622092	0.1059686300000000	0.1059686300000000	-0.131%	3	-0.797%
2026-01-19	0.1063836300000000	0.10638363	0.1061073500000000	0.1061073500000000	-0.109%	5	-0.927%
2026-01-18	0.1062230000000000	0.10622300	0.1062230000000000	0.1062230000000000	-0.130%	1	-1.035%
2026-01-16	0.1059143200000000	0.10636121	0.1059143200000000	0.1063612100000000	+0.194%	2	-1.163%
2026-01-15	0.1062752800000000	0.10627528	0.1061552100000000	0.1061552100000000	-0.191%	3	-0.972%
2026-01-14	0.1058584900000000	0.10635838	0.1058584900000000	0.1063583800000000	+0.228%	3	-1.161%
2026-01-13	0.1060248400000000	0.10611681	0.1060248400000000	0.1061168100000000	-0.032%	3	-0.936%
2026-01-12	0.1062813400000000	0.10628503	0.1061503800000000	0.1061503800000000	+0.047%	4	-0.967%
2026-01-11	0.1061008100000000	0.10610081	0.1061008100000000	0.1061008100000000	-0.061%	1	-0.921%
2026-01-09	0.1061005200000000	0.10616600	0.1061005200000000	0.1061660000000000	-0.142%	2	-0.982%
2026-01-08	0.1063424000000000	0.10634240	0.1063168300000000	0.1063168300000000	-0.093%	3	-1.122%
2026-01-07	0.1068906700000000	0.10689067	0.1064157200000000	0.1064157200000000	-0.577%	4	-1.214%
2026-01-06	0.1072168600000000	0.10721686	0.1070337100000000	0.1070337100000000	+0.202%	3	-1.784%
2026-01-05	0.1068533000000000	0.10685330	0.1068177200000000	0.1068177200000000	-0.127%	4	-1.586%
2026-01-04	0.1071259000000000	0.10712590	0.1069537500000000	0.1069537500000000	-0.117%	2	-1.711%
2026-01-02	0.1070788700000000	0.10707887	0.1070788700000000	0.1070788700000000	+0.101%	1	-1.826%
2025-12-31	0.1068256700000000	0.10708877	0.1068097500000000	0.1069712100000000	-0.074%	5	-1.727%
2025-12-30	0.1074880900000000	0.10748809	0.1070499300000000	0.1070499300000000	-0.275%	4	-1.799%
2025-12-29	0.1073452400000000	0.10734524	0.1073452400000000	0.1073452400000000	-0.199%	2	-2.069%
2025-12-28	0.1075592700000000	0.10755927	0.1075592700000000	0.1075592700000000	0.000%	1	-2.264%
2025-12-24	0.1074851300000000	0.10755927	0.1074851300000000	0.1075592700000000	+0.062%	5	-2.264%
2025-12-23	0.1078211100000000	0.10784447	0.1074928700000000	0.1074928700000000	+0.015%	5	-2.204%
2025-12-22	0.1073335200000000	0.10747724	0.1072941300000000	0.1074772400000000	+0.195%	14	-2.190%
2025-12-21	0.1072684800000000	0.10726848	0.1072684800000000	0.1072684800000000	-0.003%	1	-1.999%
2025-12-19	0.1070868800000000	0.10727123	0.1070868800000000	0.1072712300000000	+0.270%	2	-2.002%
2025-12-18	0.1073729000000000	0.10737290	0.1069827700000000	0.1069827700000000	-0.178%	3	-1.738%
2025-12-17	0.1074456100000000	0.10744561	0.1071735000000000	0.1071735000000000	-0.384%	4	-1.912%
2025-12-16	0.1075255500000000	0.10758690	0.1075255500000000	0.1075869000000000	+0.042%	3	-2.289%
2025-12-15	0.1077013400000000	0.10770134	0.1075420200000000	0.1075420200000000	-0.181%	5	-2.249%
2025-12-14	0.1077371100000000	0.10773711	0.1077371100000000	0.1077371100000000	+0.184%	1	-2.426%
2025-12-12	0.1074176600000000	0.10753898	0.1074176600000000	0.1075389800000000	+0.275%	2	-2.246%
2025-12-11	0.1074832800000000	0.10751130	0.1072442000000000	0.1072442000000000	-0.160%	4	-1.977%
2025-12-10	0.1070854800000000	0.10741578	0.1068679000000000	0.1074157800000000	+0.207%	6	-2.134%
2025-12-09	0.1077015200000000	0.10770152	0.1071941800000000	0.1071941800000000	-0.495%	3	-1.931%
2025-12-08	0.1077784800000000	0.10777848	0.1077274100000000	0.1077274100000000	-0.019%	3	-2.417%
2025-12-07	0.1077484100000000	0.10774841	0.1077484100000000	0.1077484100000000	-0.021%	1	-2.436%
2025-12-05	0.1073177600000000	0.10777108	0.1073177600000000	0.1077710800000000	+0.216%	2	-2.456%
2025-12-04	0.1075383100000000	0.10753831	0.1075383100000000	0.1075383100000000	-0.014%	3	-2.245%
2025-12-03	0.1072716500000000	0.10755375	0.1072716500000000	0.1075537500000000	+0.512%	3	-2.259%
2025-12-02	0.1068653200000000	0.10700571	0.1068653200000000	0.1070057100000000	-0.069%	3	-1.759%
2025-12-01	0.1072262100000000	0.10722621	0.1070798000000000	0.1070798000000000	-0.079%	3	-1.827%
2025-11-30	0.1071643100000000	0.10716431	0.1071643100000000	0.1071643100000000	+0.130%	1	-1.904%
2025-11-28	0.1066654700000000	0.10702571	0.1066654700000000	0.1070257100000000	+0.305%	3	-1.777%
2025-11-27	0.1067000000000000	0.10670000	0.1067000000000000	0.1067000000000000	+0.141%	2	-1.477%
2025-11-26	0.1070908600000000	0.10709086	0.1065493800000000	0.1065493800000000	-0.434%	3	-1.338%
2025-11-25	0.1064529500000000	0.10701408	0.1063481300000000	0.1070140800000000	+0.400%	6	-1.766%
2025-11-24	0.1071796400000000	0.10717964	0.1065877900000000	0.1065877900000000	-0.591%	3	-1.373%
2025-11-23	0.1072220000000000	0.10722200	0.1072220000000000	0.1072220000000000	+0.044%	1	-1.957%
2025-11-21	0.1071374800000000	0.10719926	0.1071307500000000	0.1071745200000000	+0.208%	4	-1.913%
2025-11-20	0.1064443400000000	0.10695215	0.1064443400000000	0.1069521500000000	-0.072%	3	-1.709%
2025-11-19	0.1070172000000000	0.10702910	0.1070172000000000	0.1070291000000000	-0.083%	3	-1.780%
2025-11-18	0.1068808400000000	0.10711750	0.1068808400000000	0.1071175000000000	+0.128%	3	-1.861%
2025-11-17	0.1069724800000000	0.10698089	0.1069724800000000	0.1069808900000000	-0.157%	3	-1.736%
2025-11-16	0.1071494400000000	0.10714944	0.1071494400000000	0.1071494400000000	-0.003%	1	-1.890%
2025-11-14	0.1071522100000000	0.10715221	0.1071522100000000	0.1071522100000000	+0.323%	1	-1.893%
2025-11-13	0.1068075400000000	0.10680754	0.1068075400000000	0.1068075400000000	+0.063%	2	-1.576%
2025-11-12	0.1071182000000000	0.10711820	0.1067402100000000	0.1067402100000000	-0.364%	3	-1.514%
2025-11-11	0.1066044500000000	0.10713023	0.1066044500000000	0.1071302300000000	+0.452%	4	-1.873%
2025-11-10	0.1067368500000000	0.10673685	0.1066482800000000	0.1066482800000000	-0.557%	4	-1.429%
2025-11-09	0.1072454400000000	0.10724544	0.1072454400000000	0.1072454400000000	+0.106%	1	-1.978%
2025-11-07	0.1071324000000000	0.10713240	0.1071324000000000	0.1071324000000000	+0.016%	1	-1.875%
2025-11-06	0.1071151000000000	0.10711510	0.1071151000000000	0.1071151000000000	+0.324%	2	-1.859%
2025-11-05	0.1067694900000000	0.10676949	0.1067694900000000	0.1067694900000000	-0.293%	2	-1.541%
2025-11-04	0.1070836100000000	0.10708361	0.1070836100000000	0.1070836100000000	-0.017%	2	-1.830%
2025-11-03	0.1069510700000000	0.10710168	0.1067919500000000	0.1071016800000000	-0.482%	4	-1.847%
2025-11-02	0.1076200100000000	0.10762001	0.1076200100000000	0.1076200100000000	+0.379%	1	-2.319%
2025-10-31	0.1071041000000000	0.10721317	0.1071041000000000	0.1072131700000000	-0.105%	3	-1.949%
2025-10-30	0.1073258500000000	0.10732585	0.1073258500000000	0.1073258500000000	-0.003%	2	-2.052%
2025-10-29	0.1069283500000000	0.10732866	0.1069283500000000	0.1073286600000000	+0.338%	3	-2.054%
2025-10-28	0.1069669100000000	0.10696691	0.1069669100000000	0.1069669100000000	+0.158%	2	-1.723%
2025-10-27	0.1068615400000000	0.10686154	0.1067977600000000	0.1067977600000000	+0.591%	3	-1.567%
2025-10-26	0.1061393100000000	0.10617081	0.1061393100000000	0.1061708100000000	+0.148%	2	-0.986%
2025-10-24	0.1070260000000000	0.10702600	0.1060142400000000	0.1060142400000000	-0.850%	2	-0.840%
2025-10-23	0.1073301300000000	0.10733013	0.1067385800000000	0.1069232800000000	-0.461%	4	-1.683%
2025-10-22	0.1076141700000000	0.10761417	0.1071576500000000	0.1074189200000000	-0.334%	4	-2.137%
2025-10-21	0.1077787600000000	0.10777876	0.1077787600000000	0.1077787600000000	+0.372%	2	-2.463%
2025-10-20	0.1069420400000000	0.10743862	0.1069420400000000	0.1073796100000000	+0.466%	4	-2.101%
2025-10-19	0.1068347900000000	0.10688200	0.1068347900000000	0.1068820000000000	+0.022%	2	-1.645%
2025-10-17	0.1079172000000000	0.10791720	0.1068581600000000	0.1068581600000000	-0.495%	4	-1.623%
2025-10-16	0.1073894500000000	0.10738945	0.1073894500000000	0.1073894500000000	+0.236%	2	-2.110%
2025-10-15	0.1080789000000000	0.10807890	0.1071368700000000	0.1071368700000000	-0.367%	3	-1.879%
2025-10-14	0.1073978600000000	0.10753674	0.1073978600000000	0.1075310900000000	-0.006%	4	-2.239%
2025-10-13	0.1072329100000000	0.10768538	0.1072329100000000	0.1075372100000000	+0.365%	5	-2.244%
2025-10-12	0.1071461500000000	0.10714615	0.1071461500000000	0.1071461500000000	-0.006%	1	-1.887%
2025-10-10	0.1057061200000000	0.10715308	0.1057061200000000	0.1071530800000000	+1.516%	4	-1.894%
2025-10-09	0.1063287500000000	0.10632875	0.1055531200000000	0.1055531200000000	-0.673%	4	-0.407%
2025-10-08	0.1062679900000000	0.10626799	0.1062679900000000	0.1062679900000000	-0.170%	2	-1.077%
2025-10-07	0.1063755500000000	0.10651797	0.1063755500000000	0.1064485800000000	+0.416%	5	-1.245%
2025-10-06	0.1059634300000000	0.10600805	0.1059634300000000	0.1060080500000000	-0.160%	3	-0.834%
2025-10-05	0.1061777600000000	0.10617776	0.1061777600000000	0.1061777600000000	+0.074%	1	-0.993%
2025-10-03	0.1060990800000000	0.10609908	0.1060990800000000	0.1060990800000000	+0.067%	1	-0.919%
2025-10-02	0.1060282200000000	0.10602822	0.1060282200000000	0.1060282200000000	-0.059%	2	-0.853%
2025-10-01	0.1060905700000000	0.10609057	0.1060905700000000	0.1060905700000000	-0.082%	2	-0.911%
2025-09-30	0.1053185100000000	0.10617723	0.1053185100000000	0.1061772300000000	+0.877%	3	-0.992%
2025-09-29	0.1061199900000000	0.10611999	0.1052542700000000	0.1052542700000000	-0.655%	3	-0.124%
2025-09-28	0.1059480100000000	0.10594801	0.1059480100000000	0.1059480100000000	+0.048%	1	-0.778%
2025-09-26	0.1040778700000000	0.10589686	0.1040778700000000	0.1058968600000000	+1.140%	3	-0.730%
2025-09-25	0.1054350900000000	0.10543509	0.1047029700000000	0.1047029700000000	-0.640%	3	+0.402%
2025-09-24	0.1054790700000000	0.10547907	0.1053772100000000	0.1053772100000000	-0.430%	3	-0.240%
2025-09-23	0.1058321700000000	0.10583217	0.1058321700000000	0.1058321700000000	+0.150%	2	-0.669%
2025-09-22	0.1056152200000000	0.10567399	0.1056152200000000	0.1056739900000000	+0.158%	3	-0.521%
2025-09-21	0.1055068500000000	0.10550685	0.1055068500000000	0.1055068500000000	-0.090%	1	-0.363%
2025-09-19	0.1048409400000000	0.10560206	0.1048409400000000	0.1056020600000000	+0.167%	3	-0.453%
2025-09-18	0.1048281600000000	0.10542595	0.1048281600000000	0.1054259500000000	+0.467%	3	-0.287%
2025-09-17	0.1055759700000000	0.10557597	0.1049363100000000	0.1049363100000000	-0.097%	4	+0.179%
2025-09-16	0.1050384500000000	0.10503845	0.1050384500000000	0.1050384500000000	+0.396%	2	+0.081%
2025-09-15	0.1049965500000000	0.10507267	0.1046243300000000	0.1046243300000000	-0.396%	6	+0.477%
2025-09-14	0.1051026700000000	0.10510267	0.1050399800000000	0.1050399800000000	-0.009%	3	+0.080%
2025-09-12	0.1047057900000000	0.10504894	0.1047057900000000	0.1050489400000000	+0.724%	3	+0.071%
2025-09-11	0.1041381300000000	0.10429353	0.1041381300000000	0.1042935300000000	+0.070%	3	+0.796%
2025-09-10	0.1045746700000000	0.10457467	0.1042205100000000	0.1042205100000000	-0.815%	4	+0.867%
2025-09-09	0.1050766600000000	0.10507666	0.1050766600000000	0.1050766600000000	+0.051%	2	+0.045%
2025-09-08	0.1047405400000000	0.10502357	0.1047405400000000	0.1050235700000000	+0.106%	3	+0.095%
2025-09-07	0.1049124700000000	0.10491247	0.1049124700000000	0.1049124700000000	+0.314%	1	+0.201%
2025-09-05	0.1045835700000000	0.10458357	0.1045835700000000	0.1045835700000000	+0.246%	1	+0.517%
2025-09-04	0.1052122900000000	0.10521229	0.1042925000000000	0.1043269700000000	-0.719%	5	+0.764%
2025-09-03	0.1050828000000000	0.10508280	0.1050828000000000	0.1050828000000000	-0.003%	2	+0.039%
2025-09-02	0.1054941600000000	0.10549416	0.1050855400000000	0.1050855400000000	-0.568%	3	+0.036%
2025-09-01	0.1062802700000000	0.10628027	0.1056861500000000	0.1056861500000000	-0.477%	4	-0.532%
2025-08-31	0.1061930400000000	0.10619304	0.1061930400000000	0.1061930400000000	+0.180%	1	-1.007%
2025-08-29	0.1060017800000000	0.10600178	0.1060017800000000	0.1060017800000000	+0.960%	1	-0.828%
2025-08-28	0.1048949600000000	0.10499344	0.1048949600000000	0.1049934400000000	+1.104%	3	+0.124%
2025-08-27	0.1032079500000000	0.10384736	0.1032079500000000	0.1038473600000000	+0.477%	3	+1.229%
2025-08-26	0.1030933300000000	0.10335385	0.1030933300000000	0.1033538500000000	-0.147%	4	+1.713%
2025-08-25	0.1044570500000000	0.10445705	0.1035062200000000	0.1035062200000000	-1.132%	3	+1.563%
2025-08-24	0.1046914500000000	0.10469145	0.1046914500000000	0.1046914500000000	+1.067%	1	+0.413%
2025-08-22	0.1048712000000000	0.10487120	0.1035864500000000	0.1035864500000000	-1.551%	2	+1.484%
2025-08-21	0.1052188200000000	0.10521882	0.1052188200000000	0.1052188200000000	-0.723%	2	-0.090%
2025-08-20	0.1058387000000000	0.10598548	0.1058387000000000	0.1059854800000000	-0.337%	3	-0.813%
2025-08-19	0.1063436700000000	0.10634367	0.1063436700000000	0.1063436700000000	-0.160%	2	-1.147%
2025-08-18	0.1061716900000000	0.10651417	0.1061716900000000	0.1065141700000000	+0.313%	3	-1.305%
2025-08-17	0.1061821300000000	0.10618213	0.1061821300000000	0.1061821300000000	+0.114%	1	-0.997%
2025-08-15	0.1060610000000000	0.10606100	0.1060610000000000	0.1060610000000000	-0.037%	1	-0.884%
2025-08-14	0.1060998100000000	0.10609981	0.1060998100000000	0.1060998100000000	+0.127%	2	-0.920%
2025-08-13	0.1059648300000000	0.10596483	0.1059648300000000	0.1059648300000000	+0.239%	2	-0.794%
2025-08-12	0.1058427400000000	0.10584274	0.1057124000000000	0.1057124000000000	-0.352%	3	-0.557%
2025-08-11	0.1060855800000000	0.10608558	0.1060855800000000	0.1060855800000000	+0.097%	2	-0.907%
2025-08-10	0.1059830100000000	0.10598301	0.1059830100000000	0.1059830100000000	+0.052%	1	-0.811%
2025-08-08	0.1059284300000000	0.10592843	0.1059284300000000	0.1059284300000000	+0.301%	1	-0.760%
2025-08-07	0.1061474100000000	0.10614741	0.1056107200000000	0.1056107200000000	-0.116%	3	-0.461%
2025-08-06	0.1057329300000000	0.10573293	0.1057329300000000	0.1057329300000000	+0.675%	2	-0.576%
2025-08-05	0.1048838100000000	0.10502353	0.1048838100000000	0.1050235300000000	+0.026%	3	+0.095%
2025-08-04	0.1061070700000000	0.10617179	0.1049966500000000	0.1049966500000000	-1.328%	4	+0.121%
2025-08-03	0.1064100300000000	0.10641003	0.1064100300000000	0.1064100300000000	+1.531%	1	-1.209%
2025-08-01	0.1048056900000000	0.10480569	0.1048056900000000	0.1048056900000000	-0.066%	1	+0.304%
2025-07-31	0.1048745500000000	0.10487455	0.1048745500000000	0.1048745500000000	+1.437%	2	+0.238%
2025-07-30	0.1033884900000000	0.10338849	0.1033884900000000	0.1033884900000000	-0.312%	2	+1.678%
2025-07-29	0.1037118600000000	0.10371186	0.1037118600000000	0.1037118600000000	-0.058%	2	+1.361%
2025-07-28	0.1038801500000000	0.10388015	0.1037718000000000	0.1037718000000000	+0.036%	3	+1.303%
2025-07-27	0.1037340200000000	0.10373402	0.1037340200000000	0.1037340200000000	+0.250%	1	+1.340%
2025-07-25	0.1041460700000000	0.10414607	0.1034748700000000	0.1034748700000000	-0.590%	2	+1.594%
2025-07-24	0.1034379100000000	0.10408848	0.1034379100000000	0.1040884800000000	+0.982%	4	+0.995%
2025-07-23	0.1034198200000000	0.10341982	0.1030761900000000	0.1030761900000000	+0.057%	3	+1.987%
2025-07-22	0.1037708600000000	0.10377086	0.1030179200000000	0.1030179200000000	-0.483%	3	+2.044%
2025-07-21	0.1025577100000000	0.10351784	0.1025577100000000	0.1035178400000000	+0.839%	3	+1.551%
2025-07-20	0.1026570200000000	0.10265702	0.1026570200000000	0.1026570200000000	-0.128%	1	+2.403%
2025-07-18	0.1037795100000000	0.10377951	0.1027889800000000	0.1027889800000000	-0.758%	3	+2.271%
2025-07-17	0.1033430800000000	0.10357372	0.1033430800000000	0.1035737200000000	+0.308%	4	+1.497%
2025-07-16	0.1027716300000000	0.10325552	0.1027716300000000	0.1032555200000000	-0.114%	3	+1.809%
2025-07-15	0.1022358200000000	0.10337368	0.1022358200000000	0.1033736800000000	+0.914%	3	+1.693%
2025-07-14	0.1024372800000000	0.10243728	0.1024372800000000	0.1024372800000000	+0.076%	2	+2.623%
2025-07-13	0.1023595500000000	0.10235955	0.1023595500000000	0.1023595500000000	+0.002%	1	+2.701%
2025-07-11	0.1023578000000000	0.10235780	0.1023578000000000	0.1023578000000000	+0.185%	1	+2.702%
2025-07-10	0.1025867300000000	0.10258673	0.1021682900000000	0.1021682900000000	-0.068%	3	+2.893%
2025-07-09	0.1028986700000000	0.10289867	0.1022381600000000	0.1022381600000000	-0.768%	3	+2.822%
2025-07-08	0.1029033200000000	0.10302949	0.1029033200000000	0.1030294900000000	+0.278%	3	+2.033%
2025-07-07	0.1017302900000000	0.10274385	0.1016555800000000	0.1027438500000000	+1.004%	4	+2.316%
2025-07-06	0.1017229500000000	0.10172295	0.1017229500000000	0.1017229500000000	-0.026%	1	+3.343%
2025-07-04	0.1018015800000000	0.10190626	0.1017492900000000	0.1017492900000000	-0.261%	3	+3.317%
2025-07-03	0.1020156900000000	0.10201569	0.1020156900000000	0.1020156900000000	+0.581%	2	+3.047%
2025-07-02	0.1001607400000000	0.10142604	0.1001607400000000	0.1014260400000000	+1.245%	4	+3.646%
2025-07-01	0.1001789800000000	0.10017898	0.1001789800000000	0.1001789800000000	+0.248%	2	+4.936%
2025-06-30	0.1003704500000000	0.10037045	0.0999313900000000	0.0999313900000000	-0.474%	3	+5.196%

.dark-mode .pPJ8BM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPJ8BM{ color: #333333; background-color: white; border: 2px solid #333333; }TJSUSDTajikistani somoni / United States dollarforex

TJSUSD
Tajikistani somoni / United States dollar
forex