Dark

TJSUSD
Tajikistani somoni / United States dollar
forex

Market Open

Jul 3, 2025 9:01:00 PM EDT

0.1018USD+0.370%(+0.0004)5

0.1018Bid 0.1041Ask 0.0023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.1018015796804305	0.1018015796804305	0.1018015796804305	0.1018015796804305	-0.210%	1	0.000%
2025-07-03	0.1020156900000000	0.1020156900000000	0.1020156900000000	0.1020156900000000	+0.581%	2	-0.210%
2025-07-02	0.1001607400000000	0.1014260400000000	0.1001607400000000	0.1014260400000000	+1.245%	4	+0.370%
2025-07-01	0.1001789800000000	0.1001789800000000	0.1001789800000000	0.1001789800000000	+0.248%	2	+1.620%
2025-06-30	0.1003704500000000	0.1003704500000000	0.0999313900000000	0.0999313900000000	-0.474%	3	+1.871%
2025-06-29	0.1004077100000000	0.1004077100000000	0.1004077100000000	0.1004077100000000	+0.029%	1	+1.388%
2025-06-27	0.0998317800000000	0.1003781600000000	0.0998317800000000	0.1003781600000000	+0.195%	2	+1.418%
2025-06-26	0.1006487500000000	0.1006487500000000	0.0999252800000000	0.1001831600000000	+0.162%	4	+1.615%
2025-06-25	0.1000211100000000	0.1000211100000000	0.1000211100000000	0.1000211100000000	-0.412%	2	+1.780%
2025-06-24	0.1013513400000000	0.1013513400000000	0.1004353600000000	0.1004353600000000	+0.201%	3	+1.360%
2025-06-23	0.0998722300000000	0.1002341800000000	0.0998722300000000	0.1002341800000000	+0.039%	3	+1.564%
2025-06-22	0.1001947000000000	0.1001947000000000	0.1001947000000000	0.1001947000000000	+0.085%	1	+1.604%
2025-06-20	0.1001095200000000	0.1001095200000000	0.1001095200000000	0.1001095200000000	+0.107%	1	+1.690%
2025-06-19	0.0999255500000000	0.1000021800000000	0.0999255500000000	0.1000021800000000	+1.543%	3	+1.799%
2025-06-18	0.0984539700000000	0.0984822300000000	0.0984539700000000	0.0984822300000000	-1.427%	3	+3.371%
2025-06-17	0.0999080600000000	0.0999080600000000	0.0999080600000000	0.0999080600000000	+2.240%	2	+1.895%
2025-06-16	0.0982064400000000	0.0982089900000000	0.0977191600000000	0.0977191600000000	-0.680%	4	+4.178%
2025-06-15	0.0983882200000000	0.0983882200000000	0.0983882200000000	0.0983882200000000	+0.522%	1	+3.469%
2025-06-13	0.0973417800000000	0.0978777800000000	0.0973417800000000	0.0978777800000000	+0.232%	2	+4.009%
2025-06-12	0.0996251100000000	0.0996251100000000	0.0976512700000000	0.0976512700000000	-1.250%	3	+4.250%
2025-06-11	0.0988870100000000	0.0988870100000000	0.0988870100000000	0.0988870100000000	-0.333%	2	+2.947%
2025-06-10	0.0992174400000000	0.0992174400000000	0.0992174400000000	0.0992174400000000	-0.586%	2	+2.605%
2025-06-09	0.0998024800000000	0.0998024800000000	0.0998024800000000	0.0998024800000000	-0.072%	2	+2.003%
2025-06-08	0.0998747600000000	0.0998747600000000	0.0998747600000000	0.0998747600000000	-0.184%	1	+1.929%
2025-06-06	0.1000586800000000	0.1000586800000000	0.1000586800000000	0.1000586800000000	+0.063%	1	+1.742%
2025-06-05	0.0999960600000000	0.0999960600000000	0.0999960600000000	0.0999960600000000	+0.051%	2	+1.806%
2025-06-04	0.0997602700000000	0.0999451400000000	0.0997602700000000	0.0999451400000000	+0.089%	3	+1.857%
2025-06-03	0.0991599000000000	0.0998566900000000	0.0991599000000000	0.0998566900000000	+0.881%	3	+1.948%
2025-06-02	0.0992687300000000	0.0992687300000000	0.0989848600000000	0.0989848600000000	-0.145%	3	+2.846%
2025-06-01	0.0989565700000000	0.0991290200000000	0.0989565700000000	0.0991290200000000	+0.174%	2	+2.696%
2025-05-30	0.0989565700000000	0.0989565700000000	0.0989565700000000	0.0989565700000000	-0.151%	1	+2.875%
2025-05-29	0.0991061500000000	0.0991061500000000	0.0991061500000000	0.0991061500000000	-0.018%	2	+2.720%
2025-05-28	0.0980522700000000	0.0991241000000000	0.0980522700000000	0.0991241000000000	+0.998%	3	+2.701%
2025-05-27	0.0978415000000000	0.0981448300000000	0.0978415000000000	0.0981448300000000	+0.458%	3	+3.726%
2025-05-26	0.0967593100000000	0.0976973100000000	0.0967593100000000	0.0976973100000000	+1.047%	4	+4.201%
2025-05-25	0.0966848900000000	0.0966848900000000	0.0966848900000000	0.0966848900000000	+0.201%	1	+5.292%
2025-05-23	0.0971705400000000	0.0971705400000000	0.0964905600000000	0.0964905600000000	-0.773%	2	+5.504%
2025-05-22	0.0961925800000000	0.0972419300000000	0.0961925800000000	0.0972419300000000	+0.960%	3	+4.689%
2025-05-21	0.0967690400000000	0.0967690400000000	0.0963174200000000	0.0963174200000000	-0.054%	3	+5.694%
2025-05-20	0.0954095500000000	0.0963698300000000	0.0954095500000000	0.0963698300000000	+0.585%	3	+5.636%
2025-05-19	0.0958093000000000	0.0958093000000000	0.0958093000000000	0.0958093000000000	-0.024%	2	+6.254%
2025-05-18	0.0958323000000000	0.0958323000000000	0.0958323000000000	0.0958323000000000	-0.173%	1	+6.229%
2025-05-16	0.0959980800000000	0.0959980800000000	0.0959980800000000	0.0959980800000000	+0.549%	1	+6.045%
2025-05-15	0.0954742400000000	0.0954742400000000	0.0954742400000000	0.0954742400000000	+0.147%	2	+6.627%
2025-05-14	0.0953344000000000	0.0953344000000000	0.0953344000000000	0.0953344000000000	-0.111%	2	+6.784%
2025-05-13	0.0951564300000000	0.0954400600000000	0.0951564300000000	0.0954400600000000	+0.332%	3	+6.665%
2025-05-12	0.0951238600000000	0.0951238600000000	0.0951238600000000	0.0951238600000000	-0.566%	2	+7.020%
2025-05-11	0.0956649200000000	0.0956649200000000	0.0956649200000000	0.0956649200000000	+0.036%	1	+6.415%
2025-05-09	0.0956305000000000	0.0956305000000000	0.0956305000000000	0.0956305000000000	-0.293%	1	+6.453%
2025-05-08	0.0959119700000000	0.0959119700000000	0.0959119700000000	0.0959119700000000	+0.562%	2	+6.141%
2025-05-07	0.0953758200000000	0.0953758200000000	0.0953758200000000	0.0953758200000000	-0.012%	2	+6.737%
2025-05-06	0.0953876400000000	0.0953876400000000	0.0953876400000000	0.0953876400000000	+0.161%	2	+6.724%
2025-05-05	0.0952347000000000	0.0952347000000000	0.0952347000000000	0.0952347000000000	-0.146%	2	+6.895%
2025-05-04	0.0953740900000000	0.0953740900000000	0.0953740900000000	0.0953740900000000	-0.212%	1	+6.739%
2025-05-02	0.0955769900000000	0.0955769900000000	0.0955769900000000	0.0955769900000000	+2.098%	1	+6.513%
2025-05-01	0.0935647300000000	0.0936130700000000	0.0935647300000000	0.0936130700000000	-0.328%	3	+8.747%
2025-04-30	0.0937580300000000	0.0939213300000000	0.0937580300000000	0.0939213300000000	+0.182%	3	+8.390%
2025-04-29	0.0942102800000000	0.0942102800000000	0.0937510300000000	0.0937510300000000	-0.035%	3	+8.587%
2025-04-28	0.0936162900000000	0.0937838300000000	0.0936162900000000	0.0937838300000000	+0.252%	3	+8.549%
2025-04-27	0.0935479200000000	0.0935479200000000	0.0935479200000000	0.0935479200000000	0.000%	1	+8.823%
2025-04-25	0.0928874300000000	0.0935479200000000	0.0928874300000000	0.0935479200000000	+0.350%	2	+8.823%
2025-04-24	0.0924627500000000	0.0932214300000000	0.0924627500000000	0.0932214300000000	+0.291%	3	+9.204%
2025-04-23	0.0922226800000000	0.0929505900000000	0.0922226800000000	0.0929505900000000	-0.002%	3	+9.522%
2025-04-22	0.0929520300000000	0.0929520300000000	0.0929520300000000	0.0929520300000000	+0.795%	2	+9.521%
2025-04-17	0.0916918100000000	0.0922191900000000	0.0916918100000000	0.0922191900000000	+0.590%	5	+10.391%
2025-04-16	0.0916780900000000	0.0916780900000000	0.0916780900000000	0.0916780900000000	+0.480%	2	+11.042%
2025-04-15	0.0912405600000000	0.0912405600000000	0.0912405600000000	0.0912405600000000	+0.176%	2	+11.575%
2025-04-14	0.0910802100000000	0.0910802100000000	0.0910802100000000	0.0910802100000000	-0.076%	2	+11.771%
2025-04-13	0.0913040000000000	0.0913040000000000	0.0911492900000000	0.0911492900000000	+0.064%	2	+11.687%
2025-04-11	0.0929478700000000	0.0929478700000000	0.0910910200000000	0.0910910200000000	+0.042%	2	+11.758%
2025-04-10	0.0907014200000000	0.0910531900000000	0.0907014200000000	0.0910531900000000	-0.114%	3	+11.805%
2025-04-09	0.0918163500000000	0.0918163500000000	0.0911571400000000	0.0911571400000000	-0.025%	3	+11.677%
2025-04-08	0.0909291900000000	0.0911795600000000	0.0909291900000000	0.0911795600000000	+0.157%	3	+11.650%
2025-04-07	0.0910364000000000	0.0910364000000000	0.0910364000000000	0.0910364000000000	+0.746%	2	+11.825%
2025-04-06	0.0903624400000000	0.0903624400000000	0.0903624400000000	0.0903624400000000	-0.975%	1	+12.659%
2025-04-04	0.0909928500000000	0.0912522600000000	0.0909928500000000	0.0912522600000000	+0.357%	4	+11.561%
2025-04-03	0.0914569900000000	0.0914569900000000	0.0909278600000000	0.0909278600000000	+0.268%	3	+11.959%
2025-04-02	0.0907604900000000	0.0908307200000000	0.0906852000000000	0.0906852000000000	-0.100%	4	+12.258%
2025-04-01	0.0910805500000000	0.0910805500000000	0.0907756300000000	0.0907756300000000	-0.282%	3	+12.146%
2025-03-31	0.0915006400000000	0.0915006400000000	0.0910325900000000	0.0910325900000000	-0.873%	3	+11.830%
2025-03-30	0.0918342400000000	0.0918342400000000	0.0918342400000000	0.0918342400000000	+1.068%	1	+10.854%
2025-03-28	0.0905843700000000	0.0908638100000000	0.0905843700000000	0.0908638100000000	+0.312%	2	+12.038%
2025-03-27	0.0905814400000000	0.0905814400000000	0.0905814400000000	0.0905814400000000	-0.114%	2	+12.387%
2025-03-26	0.0904962500000000	0.0906848000000000	0.0904962500000000	0.0906848000000000	-0.058%	3	+12.259%
2025-03-25	0.0905272100000000	0.0907377100000000	0.0905272100000000	0.0907377100000000	+0.023%	3	+12.193%
2025-03-24	0.0907170300000000	0.0907170300000000	0.0907170300000000	0.0907170300000000	-0.092%	2	+12.219%
2025-03-23	0.0908001900000000	0.0908001900000000	0.0908001900000000	0.0908001900000000	+0.235%	1	+12.116%
2025-03-21	0.0907346700000000	0.0907346700000000	0.0905877500000000	0.0905877500000000	-0.143%	2	+12.379%
2025-03-20	0.0905215800000000	0.0907175300000000	0.0905215800000000	0.0907175300000000	+0.159%	4	+12.218%
2025-03-19	0.0909632600000000	0.0909632600000000	0.0905738800000000	0.0905738800000000	-0.252%	3	+12.396%
2025-03-18	0.0906357400000000	0.0908027500000000	0.0905933900000000	0.0908027500000000	+0.318%	4	+12.113%
2025-03-17	0.0906673600000000	0.0906915200000000	0.0905153200000000	0.0905153200000000	-0.535%	4	+12.469%
2025-03-16	0.0910018700000000	0.0910018700000000	0.0910018700000000	0.0910018700000000	+0.169%	1	+11.868%
2025-03-14	0.0908481600000000	0.0908481600000000	0.0908481600000000	0.0908481600000000	+0.061%	1	+12.057%
2025-03-13	0.0906875900000000	0.0907928200000000	0.0906875900000000	0.0907928200000000	+0.077%	3	+12.125%
2025-03-12	0.0908017700000000	0.0908017700000000	0.0907225700000000	0.0907225700000000	-0.081%	3	+12.212%
2025-03-11	0.0907640200000000	0.0907963500000000	0.0907640200000000	0.0907963500000000	+0.150%	3	+12.121%
2025-03-10	0.0908120700000000	0.0908120700000000	0.0906603700000000	0.0906603700000000	-0.015%	3	+12.289%
2025-03-09	0.0906744200000000	0.0906744200000000	0.0906744200000000	0.0906744200000000	-0.070%	1	+12.272%
2025-03-07	0.0906992100000000	0.0907376000000000	0.0906992100000000	0.0907376000000000	-0.043%	2	+12.193%
2025-03-06	0.0919297400000000	0.0919297400000000	0.0907765400000000	0.0907765400000000	-0.142%	3	+12.145%
2025-03-05	0.0913447600000000	0.0913447600000000	0.0909055000000000	0.0909055000000000	+0.165%	3	+11.986%
2025-03-04	0.0909732000000000	0.0909732000000000	0.0907556100000000	0.0907556100000000	-0.027%	3	+12.171%
2025-03-03	0.0908438600000000	0.0908438600000000	0.0907797700000000	0.0907797700000000	+0.316%	3	+12.141%
2025-03-02	0.0904933800000000	0.0904933800000000	0.0904933800000000	0.0904933800000000	-0.239%	1	+12.496%
2025-02-28	0.0900478600000000	0.0907104700000000	0.0900478600000000	0.0907104700000000	-0.167%	2	+12.227%
2025-02-27	0.0906374100000000	0.0908624700000000	0.0906374100000000	0.0908624700000000	+0.155%	3	+12.039%
2025-02-26	0.0908536400000000	0.0908536400000000	0.0907217400000000	0.0907217400000000	+0.023%	3	+12.213%
2025-02-25	0.0907313800000000	0.0907313800000000	0.0907007100000000	0.0907007100000000	-0.076%	5	+12.239%
2025-02-24	0.0911693300000000	0.0911693300000000	0.0907699600000000	0.0907699600000000	+0.059%	3	+12.153%
2025-02-23	0.0907164200000000	0.0907164200000000	0.0907164200000000	0.0907164200000000	+0.013%	1	+12.220%
2025-02-21	0.0907706700000000	0.0911666500000000	0.0907047200000000	0.0907047200000000	-0.073%	3	+12.234%
2025-02-20	0.0906607500000000	0.0907706700000000	0.0905929400000000	0.0907706700000000	+0.121%	5	+12.153%
2025-02-19	0.0905672400000000	0.0906607500000000	0.0905672400000000	0.0906607500000000	+0.025%	4	+12.288%
2025-02-18	0.0906153100000000	0.0906383300000000	0.0906153100000000	0.0906383300000000	-0.120%	3	+12.316%
2025-02-17	0.0909491100000000	0.0909491100000000	0.0907469100000000	0.0907469100000000	-0.157%	3	+12.182%
2025-02-16	0.0908898100000000	0.0908898100000000	0.0908898100000000	0.0908898100000000	+0.021%	1	+12.005%
2025-02-14	0.0912311900000000	0.0912311900000000	0.0905898300000000	0.0908703300000000	+0.303%	4	+12.030%
2025-02-13	0.0905179700000000	0.0907535700000000	0.0905179700000000	0.0905957500000000	+0.086%	4	+12.369%
2025-02-12	0.0910741900000000	0.0910741900000000	0.0905179700000000	0.0905179700000000	-0.265%	3	+12.466%
2025-02-11	0.0907581800000000	0.0907581800000000	0.0907581800000000	0.0907581800000000	+0.248%	2	+12.168%
2025-02-10	0.0896815100000000	0.0905334500000000	0.0896815100000000	0.0905334500000000	+0.634%	5	+12.446%
2025-02-09	0.0899630900000000	0.0899630900000000	0.0899630900000000	0.0899630900000000	-0.384%	1	+13.159%
2025-02-07	0.0908047900000000	0.0908047900000000	0.0903099600000000	0.0903099600000000	-0.311%	2	+12.725%
2025-02-06	0.0905135400000000	0.0905918500000000	0.0905135400000000	0.0905918500000000	+0.003%	4	+12.374%
2025-02-05	0.0911835000000000	0.0911835000000000	0.0905892400000000	0.0905892400000000	-0.168%	3	+12.377%
2025-02-04	0.0913433600000000	0.0913433600000000	0.0907418000000000	0.0907418000000000	-0.898%	3	+12.188%
2025-02-03	0.0892502800000000	0.0915637200000000	0.0892502800000000	0.0915637200000000	+2.822%	4	+11.181%
2025-02-02	0.0890506500000000	0.0890506500000000	0.0890506500000000	0.0890506500000000	-1.587%	1	+14.319%
2025-01-31	0.0907148000000000	0.0907148000000000	0.0904868800000000	0.0904868800000000	-0.337%	2	+12.504%
2025-01-30	0.0909056400000000	0.0909056400000000	0.0907925200000000	0.0907925200000000	+0.120%	3	+12.126%
2025-01-29	0.0906529300000000	0.0906929200000000	0.0906529300000000	0.0906840500000000	+0.150%	7	+12.260%
2025-01-28	0.0899755200000000	0.0905486000000000	0.0899755200000000	0.0905486000000000	-0.093%	3	+12.428%
2025-01-27	0.0905562200000000	0.0906328400000000	0.0905562200000000	0.0906328400000000	-0.316%	3	+12.323%
2025-01-26	0.0909197100000000	0.0909197100000000	0.0909197100000000	0.0909197100000000	+0.216%	1	+11.969%
2025-01-24	0.0904869000000000	0.0907236900000000	0.0904869000000000	0.0907236900000000	+0.444%	3	+12.211%
2025-01-23	0.0900412800000000	0.0903227200000000	0.0900412800000000	0.0903227200000000	-0.046%	3	+12.709%
2025-01-22	0.0912253900000000	0.0912253900000000	0.0903640900000000	0.0903640900000000	-0.411%	3	+12.657%
2025-01-21	0.0910019500000000	0.0910019500000000	0.0907368000000000	0.0907368000000000	+0.189%	3	+12.194%
2025-01-20	0.0904863200000000	0.0905653800000000	0.0904863200000000	0.0905653800000000	-0.052%	3	+12.407%
2025-01-19	0.0906129400000000	0.0906129400000000	0.0906129400000000	0.0906129400000000	+0.032%	1	+12.348%
2025-01-17	0.0908653300000000	0.0908653300000000	0.0905839200000000	0.0905839200000000	-0.098%	2	+12.384%
2025-01-16	0.0903861500000000	0.0906731100000000	0.0903861500000000	0.0906731100000000	+0.190%	3	+12.273%
2025-01-15	0.0908867100000000	0.0908867100000000	0.0905007900000000	0.0905007900000000	+0.139%	3	+12.487%
2025-01-14	0.0909522500000000	0.0909522500000000	0.0903749300000000	0.0903749300000000	-0.073%	3	+12.644%
2025-01-13	0.0901250400000000	0.0904411200000000	0.0901250400000000	0.0904411200000000	+0.208%	3	+12.561%
2025-01-12	0.0902535200000000	0.0902535200000000	0.0902535200000000	0.0902535200000000	-0.441%	1	+12.795%
2025-01-10	0.0904946400000000	0.0906530200000000	0.0904946400000000	0.0906530200000000	+0.180%	3	+12.298%
2025-01-09	0.0905510600000000	0.0905510600000000	0.0904902500000000	0.0904902500000000	+0.200%	4	+12.500%
2025-01-08	0.0899704500000000	0.0903100800000000	0.0899704500000000	0.0903100800000000	-0.164%	3	+12.724%
2025-01-07	0.0902673800000000	0.0904579800000000	0.0902673800000000	0.0904579800000000	-0.086%	3	+12.540%
2025-01-06	0.0906567000000000	0.0906567000000000	0.0905360600000000	0.0905360600000000	-0.155%	3	+12.443%
2025-01-05	0.0906769200000000	0.0906769200000000	0.0906769200000000	0.0906769200000000	+0.191%	1	+12.268%
2025-01-03	0.0901670300000000	0.0905037400000000	0.0901670300000000	0.0905037400000000	-0.246%	2	+12.483%
2025-01-02	0.0907273100000000	0.0907273100000000	0.0907273100000000	0.0907273100000000	-0.013%	2	+12.206%
2024-12-31	0.0904345400000000	0.0907390000000000	0.0904345400000000	0.0907390000000000	-0.075%	8	+12.192%
2024-12-30	0.0904263000000000	0.0908071500000000	0.0904263000000000	0.0908071500000000	+0.413%	3	+12.107%
2024-12-29	0.0904332400000000	0.0904332400000000	0.0904332400000000	0.0904332400000000	-0.112%	1	+12.571%
2024-12-27	0.0905347200000000	0.0905347200000000	0.0905347200000000	0.0905347200000000	-0.026%	1	+12.445%
2024-12-25	0.0905584100000000	0.0905584100000000	0.0905584100000000	0.0905584100000000	+0.100%	2	+12.415%
2024-12-24	0.0905615000000000	0.0905615000000000	0.0904675100000000	0.0904675100000000	+0.039%	3	+12.528%
2024-12-23	0.0908008100000000	0.0908008100000000	0.0904326600000000	0.0904326600000000	-0.381%	3	+12.572%
2024-12-22	0.0907781900000000	0.0907781900000000	0.0907781900000000	0.0907781900000000	+0.374%	1	+12.143%
2024-12-20	0.0903925000000000	0.0904401700000000	0.0903925000000000	0.0904401700000000	-0.332%	2	+12.562%
2024-12-19	0.0898126500000000	0.0907413900000000	0.0898126500000000	0.0907413900000000	-0.099%	3	+12.189%
2024-12-18	0.0906402100000000	0.0908316000000000	0.0906402100000000	0.0908316000000000	+0.313%	3	+12.077%
2024-12-17	0.0910180100000000	0.0910180100000000	0.0905357800000000	0.0905478600000000	-0.291%	5	+12.428%
2024-12-16	0.0908059300000000	0.0908121200000000	0.0908059300000000	0.0908121200000000	+0.117%	3	+12.101%
2024-12-15	0.0907062300000000	0.0907062300000000	0.0907062300000000	0.0907062300000000	+0.131%	1	+12.232%
2024-12-13	0.0904326600000000	0.0905879600000000	0.0904162400000000	0.0905879600000000	-0.115%	3	+12.379%
2024-12-12	0.0905310500000000	0.0906918900000000	0.0905310500000000	0.0906918900000000	+0.096%	3	+12.250%
2024-12-11	0.0907835100000000	0.0907835100000000	0.0906051500000000	0.0906051500000000	-0.114%	3	+12.357%
2024-12-10	0.0906226700000000	0.0907081100000000	0.0906226700000000	0.0907081100000000	+0.092%	3	+12.230%
2024-12-09	0.0904565800000000	0.0907025300000000	0.0904565800000000	0.0906243800000000	-0.039%	4	+12.334%
2024-12-08	0.0906593200000000	0.0906593200000000	0.0906593200000000	0.0906593200000000	-0.084%	1	+12.290%
2024-12-06	0.0908284600000000	0.0908284600000000	0.0907351800000000	0.0907351800000000	+0.273%	2	+12.196%
2024-12-05	0.0904881400000000	0.0904881400000000	0.0904881400000000	0.0904881400000000	-0.088%	2	+12.503%
2024-12-04	0.0905678400000000	0.0905678400000000	0.0905678400000000	0.0905678400000000	-0.141%	2	+12.404%
2024-12-03	0.0904520000000000	0.0906958300000000	0.0904520000000000	0.0906958300000000	-0.106%	3	+12.245%
2024-12-02	0.0904805700000000	0.0907918000000000	0.0904805700000000	0.0907918000000000	-0.150%	3	+12.126%
2024-12-01	0.0909282300000000	0.0909282300000000	0.0909282300000000	0.0909282300000000	+0.251%	1	+11.958%
2024-11-29	0.0908429700000000	0.0908429700000000	0.0907005300000000	0.0907005300000000	-0.077%	3	+12.239%
2024-11-28	0.0924884800000000	0.0924884800000000	0.0907702800000000	0.0907702800000000	-1.525%	3	+12.153%
2024-11-27	0.0923246200000000	0.0923246200000000	0.0921761900000000	0.0921761900000000	-0.703%	3	+10.442%
2024-11-26	0.0925505300000000	0.0928291000000000	0.0925505300000000	0.0928291000000000	+0.084%	4	+9.666%
2024-11-25	0.0927510400000000	0.0927510400000000	0.0927510400000000	0.0927510400000000	-0.032%	3	+9.758%
2024-11-22	0.0924327600000000	0.0927804200000000	0.0924327600000000	0.0927804200000000	-0.089%	2	+9.723%
2024-11-21	0.0927878200000000	0.0928630700000000	0.0927878200000000	0.0928630700000000	+0.007%	3	+9.625%
2024-11-20	0.0928564500000000	0.0928564500000000	0.0928564500000000	0.0928564500000000	-0.186%	1	+9.633%
2024-11-19	0.0930296700000000	0.0930296700000000	0.0930296700000000	0.0930296700000000	-0.363%	1	+9.429%
2024-11-18	0.0933689500000000	0.0933689500000000	0.0933689500000000	0.0933689500000000	+0.938%	1	+9.032%
2024-11-17	0.0925011400000000	0.0925011400000000	0.0925011400000000	0.0925011400000000	-0.234%	1	+10.054%
2024-11-15	0.0928010000000000	0.0928010000000000	0.0927178000000000	0.0927178000000000	-0.076%	2	+9.797%
2024-11-14	0.0927886600000000	0.0927886600000000	0.0927886600000000	0.0927886600000000	+0.026%	1	+9.713%
2024-11-13	0.0927648900000000	0.0927648900000000	0.0927648900000000	0.0927648900000000	-0.247%	1	+9.741%
2024-11-12	0.0929947700000000	0.0929947700000000	0.0929947700000000	0.0929947700000000	+0.046%	1	+9.470%
2024-11-11	0.0929520500000000	0.0929520500000000	0.0929520500000000	0.0929520500000000	+0.445%	1	+9.521%
2024-11-10	0.0925404900000000	0.0925404900000000	0.0925404900000000	0.0925404900000000	-0.506%	1	+10.008%
2024-11-08	0.0932999200000000	0.0932999200000000	0.0930108100000000	0.0930108100000000	-0.079%	2	+9.451%
2024-11-07	0.0929610400000000	0.0930841200000000	0.0929610400000000	0.0930841200000000	+0.213%	3	+9.365%
2024-11-06	0.0928860100000000	0.0928860100000000	0.0928860100000000	0.0928860100000000	+0.012%	3	+9.598%
2024-11-05	0.0928748000000000	0.0928748000000000	0.0928748000000000	0.0928748000000000	+0.042%	2	+9.612%
2024-11-04	0.0933424400000000	0.0933424400000000	0.0928361700000000	0.0928361700000000	-0.371%	4	+9.657%
2024-11-03	0.0931818800000000	0.0931818800000000	0.0931818800000000	0.0931818800000000	+0.142%	1	+9.250%
2024-11-01	0.0929933500000000	0.0930500000000000	0.0929933500000000	0.0930500000000000	+0.112%	2	+9.405%
2024-10-31	0.0931480800000000	0.0931480800000000	0.0929459100000000	0.0929459100000000	+0.049%	3	+9.528%
2024-10-30	0.0931103900000000	0.0931103900000000	0.0929007000000000	0.0929007000000000	+0.029%	4	+9.581%
2024-10-29	0.0928578800000000	0.0928738500000000	0.0928578800000000	0.0928738500000000	-0.073%	3	+9.613%
2024-10-28	0.0929415900000000	0.0929415900000000	0.0929415900000000	0.0929415900000000	+0.199%	2	+9.533%
2024-10-27	0.0927572200000000	0.0927572200000000	0.0927572200000000	0.0927572200000000	0.000%	1	+9.751%
2024-10-25	0.0929975900000000	0.0929975900000000	0.0927572200000000	0.0927572200000000	-0.038%	3	+9.751%
2024-10-24	0.0929871600000000	0.0929871600000000	0.0927926300000000	0.0927926300000000	-0.120%	4	+9.709%
2024-10-23	0.0928645200000000	0.0929039900000000	0.0928645200000000	0.0929039900000000	-0.252%	3	+9.577%
2024-10-22	0.0925818900000000	0.0931389200000000	0.0925818900000000	0.0931389200000000	+0.293%	4	+9.301%
2024-10-21	0.0929327200000000	0.0929327200000000	0.0928665000000000	0.0928665000000000	+0.122%	3	+9.621%
2024-10-20	0.0927535200000000	0.0927535200000000	0.0927535200000000	0.0927535200000000	0.000%	1	+9.755%
2024-10-18	0.0926338100000000	0.0927535200000000	0.0926338100000000	0.0927535200000000	-0.220%	2	+9.755%
2024-10-17	0.0926664900000000	0.0929584500000000	0.0926664900000000	0.0929584500000000	+0.054%	3	+9.513%
2024-10-16	0.0929237900000000	0.0929237900000000	0.0929079000000000	0.0929079000000000	-0.150%	3	+9.573%
2024-10-15	0.0927860000000000	0.0930471400000000	0.0927860000000000	0.0930471400000000	+0.180%	4	+9.409%
2024-10-14	0.0926877600000000	0.0928804100000000	0.0926877600000000	0.0928804100000000	+0.133%	3	+9.605%
2024-10-13	0.0927573600000000	0.0927573600000000	0.0927573600000000	0.0927573600000000	0.000%	1	+9.750%
2024-10-11	0.0928884400000000	0.0928884400000000	0.0927573600000000	0.0927573600000000	-0.117%	2	+9.750%
2024-10-10	0.0925583800000000	0.0928663600000000	0.0925583800000000	0.0928663600000000	+0.103%	3	+9.622%
2024-10-09	0.0928999500000000	0.0928999500000000	0.0927707300000000	0.0927707300000000	-0.212%	3	+9.735%
2024-10-08	0.0931283900000000	0.0931283900000000	0.0929681000000000	0.0929681000000000	-0.072%	3	+9.502%
2024-10-07	0.0924200000000000	0.0930355300000000	0.0924200000000000	0.0930355300000000	+0.549%	3	+9.422%
2024-10-06	0.0925278400000000	0.0925278400000000	0.0925278400000000	0.0925278400000000	-0.443%	1	+10.023%
2024-10-04	0.0929281800000000	0.0929394100000000	0.0929281800000000	0.0929394100000000	+0.023%	2	+9.535%
2024-10-03	0.0928526400000000	0.0929576600000000	0.0928526400000000	0.0929180800000000	-0.217%	4	+9.561%
2024-10-02	0.0927325800000000	0.0931196900000000	0.0927325800000000	0.0931196900000000	+0.137%	3	+9.323%
2024-10-01	0.0924426000000000	0.0929923700000000	0.0924426000000000	0.0929923700000000	+0.057%	5	+9.473%
2024-09-30	0.0929395900000000	0.0929395900000000	0.0929395900000000	0.0929395900000000	-0.085%	2	+9.535%
2024-09-29	0.0930183000000000	0.0930183000000000	0.0930183000000000	0.0930183000000000	0.000%	1	+9.443%
2024-09-27	0.0931765300000000	0.0931765300000000	0.0930183000000000	0.0930183000000000	-0.019%	2	+9.443%
2024-09-26	0.0925480700000000	0.0930359600000000	0.0925480700000000	0.0930359600000000	+0.586%	6	+9.422%
2024-09-25	0.0936382200000000	0.0936382200000000	0.0924936400000000	0.0924936400000000	-0.608%	4	+10.063%
2024-09-24	0.0930290400000000	0.0930593400000000	0.0930290400000000	0.0930593400000000	-0.105%	4	+9.394%
2024-09-23	0.0930833400000000	0.0931572000000000	0.0930833400000000	0.0931572000000000	-0.087%	3	+9.279%
2024-09-22	0.0932385100000000	0.0932385100000000	0.0932385100000000	0.0932385100000000	+0.186%	1	+9.184%
2024-09-20	0.0930120300000000	0.0930654000000000	0.0930120300000000	0.0930654000000000	+0.104%	2	+9.387%
2024-09-19	0.0925090800000000	0.0929687000000000	0.0925090800000000	0.0929687000000000	+0.086%	3	+9.501%
2024-09-18	0.0928566100000000	0.0928889300000000	0.0927865100000000	0.0928889300000000	+0.137%	4	+9.595%
2024-09-17	0.0930089700000000	0.0930156600000000	0.0927618900000000	0.0927618900000000	-0.209%	5	+9.745%
2024-09-16	0.0929913700000000	0.0929913700000000	0.0929558700000000	0.0929558700000000	+0.093%	3	+9.516%
2024-09-15	0.0928697800000000	0.0928697800000000	0.0928697800000000	0.0928697800000000	-0.128%	1	+9.618%
2024-09-13	0.0933748800000000	0.0933748800000000	0.0929892700000000	0.0929892700000000	+0.232%	2	+9.477%
2024-09-12	0.0924933400000000	0.0927975900000000	0.0924933400000000	0.0927744300000000	-0.105%	4	+9.730%
2024-09-11	0.0927808900000000	0.0928719100000000	0.0927808900000000	0.0928719100000000	-0.042%	3	+9.615%
2024-09-10	0.0927874500000000	0.0929109700000000	0.0927874500000000	0.0929109700000000	+0.082%	3	+9.569%
2024-09-09	0.0927119500000000	0.0928892300000000	0.0927119500000000	0.0928349700000000	+0.031%	5	+9.659%
2024-09-08	0.0928060600000000	0.0928060600000000	0.0928060600000000	0.0928060600000000	-0.099%	1	+9.693%
2024-09-06	0.0930345600000000	0.0930345600000000	0.0928984900000000	0.0928984900000000	-0.134%	2	+9.584%
2024-09-05	0.0930860900000000	0.0930860900000000	0.0929521000000000	0.0930228400000000	-0.081%	4	+9.437%
2024-09-04	0.0930127700000000	0.0930982800000000	0.0928142900000000	0.0930982800000000	+0.185%	4	+9.349%
2024-09-03	0.0926904400000000	0.0929260600000000	0.0926904400000000	0.0929260600000000	+0.198%	3	+9.551%
2024-09-02	0.0927424000000000	0.0927424000000000	0.0927424000000000	0.0927424000000000	+0.149%	2	+9.768%
2024-09-01	0.0926048400000000	0.0926048400000000	0.0926048400000000	0.0926048400000000	-0.146%	1	+9.931%
2024-08-30	0.0925993900000000	0.0927404400000000	0.0925993900000000	0.0927404400000000	+0.280%	2	+9.770%
2024-08-29	0.0927969400000000	0.0927969400000000	0.0924815500000000	0.0924815500000000	-0.259%	4	+10.078%
2024-08-28	0.0927706800000000	0.0927706800000000	0.0927215000000000	0.0927215000000000	-0.127%	3	+9.793%
2024-08-27	0.0928319500000000	0.0928396800000000	0.0928319500000000	0.0928396800000000	-0.079%	3	+9.653%
2024-08-26	0.0936995600000000	0.0936995600000000	0.0929130500000000	0.0929130500000000	-0.980%	3	+9.567%
2024-08-25	0.0938326700000000	0.0938326700000000	0.0938326700000000	0.0938326700000000	+0.819%	1	+8.493%
2024-08-23	0.0926137500000000	0.0930708600000000	0.0926137500000000	0.0930708600000000	+0.333%	2	+9.381%
2024-08-22	0.0931028100000000	0.0931028100000000	0.0927620100000000	0.0927620100000000	-0.086%	3	+9.745%
2024-08-21	0.0932973100000000	0.0932973100000000	0.0928413900000000	0.0928413900000000	-0.328%	3	+9.651%
2024-08-20	0.0933307500000000	0.0933307500000000	0.0929305000000000	0.0931472300000000	+0.219%	14	+9.291%
2024-08-19	0.0932125500000000	0.0932125500000000	0.0929437700000000	0.0929437700000000	-0.334%	4	+9.530%
2024-08-18	0.0932556400000000	0.0932556400000000	0.0932556400000000	0.0932556400000000	+0.393%	1	+9.164%
2024-08-16	0.0928349100000000	0.0928910100000000	0.0928349100000000	0.0928910100000000	+0.094%	2	+9.592%
2024-08-15	0.0929771800000000	0.0931343200000000	0.0928040400000000	0.0928040400000000	-0.298%	4	+9.695%
2024-08-14	0.0938319500000000	0.0938319500000000	0.0930814800000000	0.0930814800000000	-0.203%	3	+9.368%
2024-08-13	0.0933617200000000	0.0933617200000000	0.0932711000000000	0.0932711000000000	-0.042%	3	+9.146%
2024-08-12	0.0938342200000000	0.0938342200000000	0.0933104700000000	0.0933104700000000	-0.640%	5	+9.100%
2024-08-11	0.0939111400000000	0.0939111400000000	0.0939111400000000	0.0939111400000000	+0.115%	1	+8.402%
2024-08-09	0.0938427100000000	0.0938710800000000	0.0938037100000000	0.0938037100000000	-0.164%	3	+8.526%
2024-08-08	0.0935036300000000	0.0939575000000000	0.0935036300000000	0.0939575000000000	+0.559%	4	+8.349%
2024-08-07	0.0939070200000000	0.0939070200000000	0.0934351800000000	0.0934351800000000	-0.278%	3	+8.954%
2024-08-06	0.0938957600000000	0.0938957600000000	0.0936956600000000	0.0936956600000000	-0.137%	3	+8.651%
2024-08-05	0.0943481300000000	0.0943481300000000	0.0938238200000000	0.0938238200000000	-0.601%	4	+8.503%
2024-08-04	0.0943909100000000	0.0943909100000000	0.0943909100000000	0.0943909100000000	+0.853%	1	+7.851%
2024-08-02	0.0933729400000000	0.0935927600000000	0.0933729400000000	0.0935927600000000	+0.204%	2	+8.771%
2024-08-01	0.0932766800000000	0.0934023600000000	0.0932766800000000	0.0934023600000000	+0.050%	3	+8.993%
2024-07-31	0.0933479800000000	0.0933829300000000	0.0933479800000000	0.0933559300000000	-0.107%	4	+9.047%
2024-07-30	0.0930340700000000	0.0934562900000000	0.0930228900000000	0.0934562900000000	+0.307%	4	+8.930%
2024-07-29	0.0933905600000000	0.0933905600000000	0.0931703800000000	0.0931703800000000	-0.153%	3	+9.264%
2024-07-28	0.0934657800000000	0.0934657800000000	0.0933127600000000	0.0933127600000000	-0.053%	2	+9.097%
2024-07-26	0.0933626200000000	0.0933626200000000	0.0933626200000000	0.0933626200000000	+0.243%	1	+9.039%
2024-07-25	0.0928640000000000	0.0931365000000000	0.0928640000000000	0.0931365000000000	+0.288%	4	+9.304%
2024-07-24	0.0927675900000000	0.0928687100000000	0.0927675900000000	0.0928687100000000	-0.074%	3	+9.619%
2024-07-23	0.0929006500000000	0.0929373500000000	0.0929006500000000	0.0929373500000000	+0.077%	7	+9.538%
2024-07-22	0.0931079300000000	0.0931079300000000	0.0928661000000000	0.0928661000000000	-0.183%	3	+9.622%
2024-07-21	0.0930865600000000	0.0930865600000000	0.0930361400000000	0.0930361400000000	-0.022%	2	+9.422%
2024-07-19	0.0926439700000000	0.0930562200000000	0.0926439700000000	0.0930562200000000	+0.092%	3	+9.398%
2024-07-18	0.0929527500000000	0.0929705600000000	0.0929383100000000	0.0929705600000000	+0.031%	6	+9.499%
2024-07-17	0.0928829600000000	0.0929417100000000	0.0928829600000000	0.0929417100000000	+0.053%	4	+9.533%
2024-07-16	0.0926558300000000	0.0928923300000000	0.0926558300000000	0.0928923300000000	+0.067%	4	+9.591%
2024-07-15	0.0928814500000000	0.0928814500000000	0.0928251200000000	0.0928298000000000	-0.359%	5	+9.665%
2024-07-14	0.0931638100000000	0.0931638100000000	0.0931638100000000	0.0931638100000000	+0.275%	1	+9.272%
2024-07-12	0.0930457700000000	0.0930457700000000	0.0929079000000000	0.0929079000000000	+0.024%	2	+9.573%
2024-07-11	0.0930034300000000	0.0930472100000000	0.0928848400000000	0.0928857000000000	-0.018%	6	+9.599%
2024-07-10	0.0928025200000000	0.0929025800000000	0.0928025200000000	0.0929025800000000	+0.084%	3	+9.579%
2024-07-09	0.0928654800000000	0.0928830600000000	0.0928244000000000	0.0928244000000000	-0.040%	7	+9.671%
2024-07-08	0.0928191600000000	0.0928942100000000	0.0928191600000000	0.0928611900000000	+0.106%	4	+9.628%
2024-07-07	0.0927625500000000	0.0927625500000000	0.0927625500000000	0.0927625500000000	-0.234%	1	+9.744%
2024-07-05	0.0930472900000000	0.0930472900000000	0.0928371700000000	0.0929804100000000	+0.079%	4	+9.487%
2024-07-04	0.0926967800000000	0.0929074700000000	0.0926967800000000	0.0929074700000000	+0.527%	3	+9.573%
2024-07-03	0.0931493200000000	0.0931493200000000	0.0924206600000000	0.0924206600000000	-0.497%	5	+10.150%
2024-07-02	0.0927230800000000	0.0928819700000000	0.0927230800000000	0.0928819700000000	+0.050%	3	+9.603%
2024-07-01	0.0929742000000000	0.0929742000000000	0.0928358000000000	0.0928358000000000	+0.092%	4	+9.658%
2024-06-30	0.0927501000000000	0.0927501000000000	0.0927501000000000	0.0927501000000000	+0.099%	1	+9.759%
2024-06-28	0.0929211100000000	0.0929211100000000	0.0926579500000000	0.0926579500000000	-0.193%	3	+9.868%
2024-06-27	0.0928201400000000	0.0928369400000000	0.0928201400000000	0.0928369400000000	-0.019%	3	+9.656%
2024-06-26	0.0924772100000000	0.0928549100000000	0.0924772100000000	0.0928549100000000	+0.347%	3	+9.635%
2024-06-25	0.0924016500000000	0.0925337600000000	0.0924016500000000	0.0925337600000000	+0.185%	3	+10.016%
2024-06-24	0.0931430100000000	0.0931430100000000	0.0923629200000000	0.0923629200000000	-0.947%	3	+10.219%
2024-06-23	0.0932458100000000	0.0932458100000000	0.0932458100000000	0.0932458100000000	+0.195%	1	+9.176%
2024-06-21	0.0929036900000000	0.0930646100000000	0.0929036900000000	0.0930646100000000	-0.049%	2	+9.388%
2024-06-20	0.0934996900000000	0.0934996900000000	0.0931102100000000	0.0931102100000000	-0.416%	3	+9.334%
2024-06-19	0.0926140300000000	0.0935240500000000	0.0926140300000000	0.0934988200000000	+1.152%	5	+8.880%
2024-06-18	0.0921215000000000	0.0924341900000000	0.0921215000000000	0.0924341900000000	+0.553%	3	+10.134%
2024-06-17	0.0925452200000000	0.0925452200000000	0.0919258700000000	0.0919258700000000	-0.697%	3	+10.743%
2024-06-16	0.0927125100000000	0.0927125100000000	0.0925543000000000	0.0925711500000000	+0.062%	3	+9.971%
2024-06-14	0.0913281100000000	0.0925140900000000	0.0913281100000000	0.0925140900000000	+0.977%	2	+10.039%
2024-06-13	0.0933066700000000	0.0933066700000000	0.0916190300000000	0.0916190300000000	-1.320%	4	+11.114%
2024-06-12	0.0923198000000000	0.0928730500000000	0.0923198000000000	0.0928441400000000	+0.663%	4	+9.648%
2024-06-11	0.0929841300000000	0.0929841300000000	0.0922325100000000	0.0922325100000000	-0.630%	3	+10.375%
2024-06-10	0.0912320900000000	0.0928174100000000	0.0910255500000000	0.0928174100000000	+1.369%	5	+9.679%
2024-06-09	0.0915643200000000	0.0915643200000000	0.0915643200000000	0.0915643200000000	-0.669%	1	+11.180%
2024-06-07	0.0924997500000000	0.0924997500000000	0.0921809500000000	0.0921809500000000	-0.362%	2	+10.437%
2024-06-06	0.0926249000000000	0.0926249000000000	0.0923311500000000	0.0925154600000000	+0.057%	4	+10.037%
2024-06-05	0.0925291200000000	0.0925291200000000	0.0924529700000000	0.0924631900000000	+0.078%	4	+10.100%
2024-06-04	0.0927627300000000	0.0927627300000000	0.0923909700000000	0.0923909700000000	+0.232%	3	+10.186%
2024-06-03	0.0923078900000000	0.0923078900000000	0.0921774700000000	0.0921774700000000	-0.149%	3	+10.441%
2024-06-02	0.0923146900000000	0.0923146900000000	0.0923146900000000	0.0923146900000000	+0.030%	1	+10.277%
2024-05-31	0.0923713200000000	0.0923713200000000	0.0922862100000000	0.0922870600000000	+0.047%	3	+10.310%
2024-05-30	0.0918226600000000	0.0922434100000000	0.0918226600000000	0.0922434100000000	+0.098%	3	+10.362%
2024-05-29	0.0920617500000000	0.0921534900000000	0.0920617500000000	0.0921534900000000	+0.039%	3	+10.470%
2024-05-28	0.0917173900000000	0.0923718500000000	0.0917173900000000	0.0921173200000000	+0.457%	5	+10.513%
2024-05-27	0.0918510900000000	0.0918510900000000	0.0916983900000000	0.0916983900000000	-0.209%	3	+11.018%
2024-05-26	0.0918900400000000	0.0918900400000000	0.0918900400000000	0.0918900400000000	+0.042%	1	+10.786%
2024-05-24	0.0915694600000000	0.0918510900000000	0.0915694600000000	0.0918510900000000	-0.015%	3	+10.833%
2024-05-23	0.0916370400000000	0.0918646700000000	0.0916370400000000	0.0918646700000000	+0.191%	3	+10.817%
2024-05-22	0.0914903300000000	0.0916895200000000	0.0914903300000000	0.0916895200000000	+0.144%	4	+11.029%
2024-05-21	0.0911222600000000	0.0915577500000000	0.0911222600000000	0.0915577500000000	+0.495%	3	+11.188%
2024-05-20	0.0916665300000000	0.0916665300000000	0.0911071600000000	0.0911071600000000	-0.803%	5	+11.738%
2024-05-19	0.0918443900000000	0.0918443900000000	0.0918443900000000	0.0918443900000000	+0.518%	1	+10.841%
2024-05-17	0.0910831100000000	0.0913714900000000	0.0910831100000000	0.0913714900000000	+0.234%	2	+11.415%
2024-05-16	0.0914852700000000	0.0914852700000000	0.0911577300000000	0.0911577300000000	+0.265%	4	+11.676%
2024-05-15	0.0908692300000000	0.0909167300000000	0.0908692300000000	0.0909167300000000	+0.230%	3	+11.972%
2024-05-14	0.0908061500000000	0.0908061500000000	0.0907083500000000	0.0907083500000000	-0.058%	4	+12.230%
2024-05-13	0.0905256700000000	0.0907611300000000	0.0905256700000000	0.0907611300000000	+0.245%	9	+12.164%
2024-05-12	0.0906954800000000	0.0906954800000000	0.0905391200000000	0.0905391200000000	-0.086%	2	+12.439%
2024-05-10	0.0909842500000000	0.0909842500000000	0.0906173000000000	0.0906173000000000	+0.028%	2	+12.342%
2024-05-09	0.0906433500000000	0.0906433500000000	0.0905921900000000	0.0905921900000000	-0.086%	3	+12.373%
2024-05-08	0.0905998400000000	0.0906699300000000	0.0905998400000000	0.0906699300000000	-0.102%	3	+12.277%
2024-05-07	0.0906377800000000	0.0907621100000000	0.0906377800000000	0.0907621100000000	+0.170%	3	+12.163%
2024-05-06	0.0908134800000000	0.0908134800000000	0.0906079100000000	0.0906079100000000	-0.284%	5	+12.354%
2024-05-05	0.0908657700000000	0.0908657700000000	0.0908657700000000	0.0908657700000000	+0.240%	1	+12.035%
2024-05-03	0.0908397900000000	0.0908397900000000	0.0906481700000000	0.0906481700000000	+0.074%	2	+12.304%
2024-05-02	0.0906086300000000	0.0906086300000000	0.0905811900000000	0.0905811900000000	-0.030%	3	+12.387%
2024-05-01	0.0900454400000000	0.0906086300000000	0.0900188300000000	0.0906086300000000	+0.044%	7	+12.353%
2024-04-30	0.0905481800000000	0.0905686500000000	0.0905481800000000	0.0905686500000000	-0.018%	3	+12.403%
2024-04-29	0.0904134200000000	0.0905845200000000	0.0904134200000000	0.0905845200000000	+0.266%	5	+12.383%
2024-04-28	0.0903446100000000	0.0903446100000000	0.0903446100000000	0.0903446100000000	-0.301%	2	+12.681%
2024-04-26	0.0907130200000000	0.0907130200000000	0.0906177200000000	0.0906177200000000	-0.072%	2	+12.342%
2024-04-25	0.0906101100000000	0.0906830000000000	0.0906101100000000	0.0906830000000000	+0.242%	3	+12.261%
2024-04-24	0.0909808800000000	0.0909808800000000	0.0904645000000000	0.0904645000000000	-0.179%	3	+12.532%
2024-04-23	0.0904249500000000	0.0906270400000000	0.0904249500000000	0.0906270400000000	+0.386%	3	+12.330%

.dark-mode .t86YYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t86YYB{ color: #333333; background-color: white; border: 2px solid #333333; }TJSUSDTajikistani somoni / United States dollarforex

TJSUSD
Tajikistani somoni / United States dollar
forex