Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
News

TJSUSD
Tajikistani somoni / United States dollar
forex

Closed
12/4/2021 10:17:00 AM UTC
0.0878USD+0.404%(+0.0004)3
0.0878Bid   0.0895Ask   0.0017Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-12-04
0.08776488
0.08776488
0.08776488
0.08776488
+0.041%
1
0.000%
2021-12-03
0.08741172
0.08772882
0.08741172
0.08772882
+0.048%
2
+0.041%
2021-12-02
0.08776944
0.08776944
0.08768671
0.08768671
-0.067%
3
+0.089%
2021-12-01
0.08774580
0.08774580
0.08774580
0.08774580
+0.079%
2
+0.022%
2021-11-30
0.08768605
0.08768605
0.08767665
0.08767665
+0.012%
3
+0.101%
2021-11-29
0.08779810
0.08779810
0.08766586
0.08766586
-0.088%
3
+0.113%
2021-11-28
0.08774325
0.08774325
0.08774325
0.08774325
0.000%
1
+0.025%
2021-11-26
0.08773532
0.08774325
0.08773532
0.08774325
-0.029%
2
+0.025%
2021-11-25
0.08766260
0.08776856
0.08766260
0.08776856
+0.045%
3
-0.004%
2021-11-24
0.08764182
0.08772870
0.08764182
0.08772870
+0.036%
3
+0.041%
2021-11-23
0.08740715
0.08769679
0.08740715
0.08769679
-0.007%
3
+0.078%
2021-11-22
0.08770272
0.08770272
0.08770272
0.08770272
-0.018%
2
+0.071%
2021-11-19
0.08777399
0.08777399
0.08771822
0.08771822
+0.044%
2
+0.053%
2021-11-18
0.08767970
0.08767970
0.08767970
0.08767970
+0.159%
2
+0.097%
2021-11-17
0.08773450
0.08773450
0.08754086
0.08754086
-0.150%
3
+0.256%
2021-11-16
0.08767201
0.08767201
0.08767201
0.08767201
-0.073%
2
+0.106%
2021-11-15
0.08773598
0.08773598
0.08773598
0.08773598
-0.012%
2
+0.033%
2021-11-14
0.08774662
0.08774662
0.08774662
0.08774662
0.000%
1
+0.021%
2021-11-12
0.08752582
0.08774662
0.08752582
0.08774662
-0.051%
2
+0.021%
2021-11-11
0.08716571
0.08779134
0.08716571
0.08779134
+0.106%
3
-0.030%
2021-11-10
0.08798177
0.08798177
0.08769875
0.08769875
-0.224%
3
+0.075%
2021-11-09
0.08796321
0.08796321
0.08789524
0.08789524
-0.056%
3
-0.148%
2021-11-08
0.08804845
0.08804845
0.08791422
0.08794460
+0.062%
4
-0.204%
2021-11-07
0.08789033
0.08789033
0.08789033
0.08789033
0.000%
1
-0.143%
2021-11-05
0.08793270
0.08793270
0.08789033
0.08789033
-0.082%
2
-0.143%
2021-11-04
0.08805376
0.08805376
0.08796239
0.08796239
+0.032%
3
-0.225%
2021-11-03
0.08804588
0.08804588
0.08793424
0.08793424
-0.290%
3
-0.193%
2021-11-02
0.08839699
0.08839699
0.08818993
0.08818993
-0.034%
3
-0.482%
2021-11-01
0.08735042
0.08822016
0.08735042
0.08822016
+0.172%
3
-0.516%
2021-10-31
0.08806892
0.08806892
0.08806892
0.08806892
0.000%
1
-0.345%
2021-10-29
0.08871358
0.08871358
0.08806892
0.08806892
-0.072%
2
-0.345%
2021-10-28
0.08806836
0.08813237
0.08806836
0.08813237
+0.038%
3
-0.417%
2021-10-27
0.08785675
0.08809875
0.08785675
0.08809875
+0.098%
3
-0.379%
2021-10-26
0.08774405
0.08801274
0.08774405
0.08801274
+0.135%
3
-0.282%
2021-10-25
0.08794374
0.08794374
0.08789452
0.08789452
-0.051%
3
-0.147%
2021-10-24
0.08793921
0.08793921
0.08793921
0.08793921
0.000%
1
-0.198%
2021-10-23
0.08793921
0.08793921
0.08793921
0.08793921
+0.025%
1
-0.198%
2021-10-22
0.08770709
0.08791731
0.08770709
0.08791731
+0.106%
2
-0.173%
2021-10-21
0.08793025
0.08793025
0.08782402
0.08782402
+0.071%
3
-0.067%
2021-10-20
0.08739999
0.08776204
0.08739999
0.08776204
+0.201%
3
+0.003%
2021-10-19
0.08785658
0.08785658
0.08758630
0.08758630
-0.015%
3
+0.204%
2021-10-18
0.08742557
0.08759965
0.08742557
0.08759965
-0.002%
3
+0.189%
2021-10-17
0.08760179
0.08760179
0.08760179
0.08760179
0.000%
1
+0.186%
2021-10-15
0.08745644
0.08760179
0.08745644
0.08760179
-0.000%
2
+0.186%
2021-10-14
0.08785999
0.08785999
0.08760202
0.08760202
+0.033%
3
+0.186%
2021-10-13
0.08742245
0.08757291
0.08742245
0.08757291
+0.070%
2
+0.219%
2021-10-12
0.08748674
0.08751184
0.08748674
0.08751184
-0.113%
3
+0.289%
2021-10-11
0.08757301
0.08761098
0.08757301
0.08761098
+0.090%
3
+0.176%
2021-10-10
0.08753216
0.08753216
0.08753216
0.08753216
0.000%
1
+0.266%
2021-10-09
0.08753216
0.08753216
0.08753216
0.08753216
+0.070%
1
+0.266%
2021-10-08
0.08754137
0.08754137
0.08747125
0.08747125
-0.116%
2
+0.336%
2021-10-07
0.08766079
0.08766079
0.08757243
0.08757243
-0.080%
3
+0.220%
2021-10-06
0.08745644
0.08764296
0.08745644
0.08764296
+0.168%
4
+0.139%
2021-10-05
0.08732327
0.08749566
0.08732327
0.08749566
+0.114%
3
+0.308%
2021-10-04
0.08757775
0.08757775
0.08739622
0.08739622
-0.056%
3
+0.422%
2021-10-03
0.08744490
0.08744490
0.08744490
0.08744490
0.000%
1
+0.366%
2021-10-01
0.08735235
0.08744490
0.08735235
0.08744490
+0.067%
2
+0.366%
2021-09-30
0.08697792
0.08738634
0.08697792
0.08738634
+0.003%
3
+0.433%
2021-09-29
0.08735940
0.08738382
0.08735940
0.08738382
+0.022%
3
+0.436%
2021-09-28
0.08725897
0.08736426
0.08725897
0.08736426
-0.026%
3
+0.459%
2021-09-27
0.08727730
0.08738662
0.08727730
0.08738662
-0.032%
3
+0.433%
2021-09-26
0.08741435
0.08741435
0.08741435
0.08741435
0.000%
1
+0.401%
2021-09-24
0.08762253
0.08762253
0.08741435
0.08741435
+0.044%
2
+0.401%
2021-09-23
0.08706509
0.08737598
0.08706509
0.08737598
-0.013%
3
+0.445%
2021-09-22
0.08724568
0.08738725
0.08724568
0.08738725
+0.018%
3
+0.432%
2021-09-21
0.08750821
0.08750821
0.08737149
0.08737149
-0.007%
3
+0.450%
2021-09-20
0.08693210
0.08737725
0.08693210
0.08737725
+0.066%
3
+0.444%
2021-09-19
0.08731991
0.08731991
0.08731991
0.08731991
0.000%
1
+0.510%
2021-09-17
0.08735589
0.08735589
0.08731991
0.08731991
-0.115%
2
+0.510%
2021-09-16
0.08734527
0.08742015
0.08734527
0.08742015
+0.185%
3
+0.394%
2021-09-15
0.08742086
0.08742086
0.08725844
0.08725844
-0.217%
3
+0.580%
2021-09-14
0.08764474
0.08764474
0.08742308
0.08744863
+0.043%
5
+0.362%
2021-09-13
0.08741130
0.08741130
0.08741130
0.08741130
-0.011%
1
+0.405%
2021-09-12
0.08742085
0.08742085
0.08742085
0.08742085
0.000%
1
+0.394%
2021-09-10
0.08742085
0.08742085
0.08742085
0.08742085
+0.038%
1
+0.394%
2021-09-09
0.08738780
0.08738780
0.08738780
0.08738780
-0.034%
2
+0.432%
2021-09-08
0.08741716
0.08741716
0.08741716
0.08741716
-0.025%
2
+0.398%
2021-09-07
0.08743878
0.08743878
0.08743878
0.08743878
+0.068%
2
+0.373%
2021-09-06
0.08743835
0.08743835
0.08737941
0.08737941
-0.023%
3
+0.441%
2021-09-05
0.08739933
0.08739933
0.08739933
0.08739933
0.000%
1
+0.418%
2021-09-03
0.08761097
0.08761097
0.08739933
0.08739933
+0.016%
2
+0.418%
2021-09-02
0.08758467
0.08758467
0.08738534
0.08738534
-0.020%
3
+0.434%
2021-09-01
0.08714466
0.08740276
0.08714466
0.08740276
-0.044%
3
+0.414%
2021-08-31
0.08687870
0.08744112
0.08687870
0.08744112
+0.700%
4
+0.370%
2021-08-30
0.08717425
0.08717425
0.08683306
0.08683306
-0.007%
3
+1.073%
2021-08-29
0.08683900
0.08683900
0.08683900
0.08683900
0.000%
1
+1.066%
2021-08-27
0.08661709
0.08683900
0.08661709
0.08683900
+0.003%
2
+1.066%
2021-08-26
0.08697473
0.08697473
0.08683648
0.08683648
+0.026%
3
+1.069%
2021-08-25
0.08687628
0.08687628
0.08681359
0.08681359
-0.060%
3
+1.096%
2021-08-24
0.08691418
0.08691418
0.08686592
0.08686592
+0.053%
3
+1.035%
2021-08-23
0.08682015
0.08682015
0.08682015
0.08682015
-0.149%
2
+1.088%
2021-08-22
0.08694973
0.08694973
0.08694973
0.08694973
0.000%
1
+0.937%
2021-08-21
0.08694973
0.08694973
0.08694973
0.08694973
+0.181%
1
+0.937%
2021-08-20
0.08679252
0.08679252
0.08679252
0.08679252
-0.076%
1
+1.120%
2021-08-19
0.08685842
0.08685842
0.08685842
0.08685842
+0.032%
2
+1.044%
2021-08-18
0.08683093
0.08683093
0.08683093
0.08683093
+0.004%
2
+1.076%
2021-08-17
0.08673802
0.08682781
0.08673802
0.08682781
-0.052%
3
+1.079%
2021-08-16
0.08721579
0.08721579
0.08687333
0.08687333
-0.014%
3
+1.026%
2021-08-15
0.08688528
0.08688528
0.08688528
0.08688528
0.000%
1
+1.012%
2021-08-13
0.08687608
0.08688528
0.08687608
0.08688528
+0.001%
2
+1.012%
2021-08-12
0.08766755
0.08766755
0.08688459
0.08688459
-0.649%
3
+1.013%
2021-08-11
0.08677354
0.08745249
0.08677354
0.08745249
+0.694%
3
+0.357%
2021-08-10
0.08675536
0.08684984
0.08675536
0.08684984
-0.044%
3
+1.054%
2021-08-09
0.08648249
0.08688840
0.08648249
0.08688840
+0.373%
3
+1.009%
2021-08-08
0.08656565
0.08656565
0.08656565
0.08656565
0.000%
1
+1.385%
2021-08-07
0.08656565
0.08656565
0.08656565
0.08656565
-0.359%
1
+1.385%
2021-08-06
0.08672868
0.08687768
0.08672868
0.08687768
+0.020%
2
+1.021%
2021-08-05
0.08670194
0.08686032
0.08670194
0.08686032
-0.006%
3
+1.041%
2021-08-04
0.08669025
0.08686534
0.08669025
0.08686534
-0.021%
3
+1.036%
2021-08-03
0.08674416
0.08688392
0.08674416
0.08688392
+0.000%
3
+1.014%
2021-08-02
0.08688371
0.08688371
0.08688371
0.08688371
-0.004%
2
+1.014%
2021-08-01
0.08688679
0.08688679
0.08688679
0.08688679
0.000%
1
+1.011%
2021-07-30
0.08693292
0.08693292
0.08688679
0.08688679
+0.026%
2
+1.011%
2021-07-29
0.08716817
0.08716817
0.08686415
0.08686415
-0.009%
4
+1.037%
2021-07-28
0.08704524
0.08704524
0.08687195
0.08687195
+0.010%
3
+1.028%
2021-07-27
0.08699176
0.08699176
0.08686289
0.08686289
-0.002%
3
+1.038%
2021-07-26
0.08689353
0.08689353
0.08686504
0.08686504
-0.073%
3
+1.036%
2021-07-25
0.08692823
0.08692823
0.08692823
0.08692823
0.000%
1
+0.962%
2021-07-24
0.08692823
0.08692823
0.08692823
0.08692823
+0.050%
1
+0.962%
2021-07-23
0.08677708
0.08688503
0.08677708
0.08688503
+0.049%
2
+1.013%
2021-07-22
0.08699724
0.08699724
0.08684265
0.08684265
-0.047%
3
+1.062%
2021-07-21
0.08685650
0.08688322
0.08685650
0.08688322
-0.147%
3
+1.015%
2021-07-20
0.08701119
0.08701119
0.08701119
0.08701119
-0.016%
1
+0.866%
2021-07-19
0.08687498
0.08702521
0.08687472
0.08702521
+0.147%
4
+0.850%
2021-07-18
0.08689706
0.08689706
0.08689706
0.08689706
0.000%
1
+0.999%
2021-07-17
0.08689706
0.08689706
0.08689706
0.08689706
+0.036%
1
+0.999%
2021-07-16
0.08683158
0.08686614
0.08683158
0.08686614
-0.023%
2
+1.035%
2021-07-15
0.08688635
0.08688635
0.08688635
0.08688635
-0.032%
1
+1.011%
2021-07-14
0.08691423
0.08691423
0.08691423
0.08691423
+0.085%
2
+0.979%
2021-07-13
0.08684072
0.08684072
0.08684072
0.08684072
-0.072%
2
+1.064%
2021-07-12
0.08690352
0.08690352
0.08690352
0.08690352
-0.139%
1
+0.991%
2021-07-11
0.08702438
0.08702438
0.08702438
0.08702438
0.000%
1
+0.851%
2021-07-10
0.08702438
0.08702438
0.08702438
0.08702438
+0.149%
1
+0.851%
2021-07-09
0.08687754
0.08689469
0.08687754
0.08689469
-0.015%
2
+1.001%
2021-07-08
0.08665662
0.08690762
0.08665662
0.08690762
+0.022%
4
+0.986%
2021-07-07
0.08674396
0.08688814
0.08674396
0.08688814
+0.011%
3
+1.009%
2021-07-06
0.08675508
0.08687897
0.08675508
0.08687897
-0.010%
3
+1.020%
2021-07-05
0.08711391
0.08711391
0.08688748
0.08688748
-0.305%
3
+1.010%
2021-07-04
0.08715357
0.08715357
0.08715357
0.08715357
0.000%
1
+0.701%
2021-07-03
0.08715357
0.08715357
0.08715357
0.08715357
+0.293%
1
+0.701%
2021-07-02
0.08689868
0.08689868
0.08689868
0.08689868
+0.028%
1
+0.997%
2021-07-01
0.08687449
0.08687449
0.08687449
0.08687449
+0.033%
2
+1.025%
2021-06-30
0.08684618
0.08684618
0.08684618
0.08684618
+0.008%
2
+1.058%
2021-06-28
0.08684578
0.08684578
0.08679414
0.08683929
-0.018%
33
+1.066%
2021-06-27
0.08681305
0.08685451
0.08679996
0.08685451
-0.023%
72
+1.048%
2021-06-25
0.08678416
0.08687487
0.08678416
0.08687487
-0.020%
2
+1.024%
2021-06-24
0.08679390
0.08689254
0.08673243
0.08689254
-0.003%
4
+1.004%
2021-06-23
0.08716297
0.08716297
0.08689538
0.08689538
+0.003%
3
+1.001%
2021-06-22
0.08697184
0.08697184
0.08689268
0.08689268
+0.009%
3
+1.004%
2021-06-21
0.08688456
0.08688456
0.08688456
0.08688456
+0.021%
2
+1.013%
2021-06-20
0.08686657
0.08686657
0.08686657
0.08686657
0.000%
1
+1.034%
2021-06-18
0.08686657
0.08686657
0.08686657
0.08686657
-0.025%
1
+1.034%
2021-06-17
0.08597435
0.08688871
0.08597435
0.08688871
-0.005%
3
+1.008%
2021-06-16
0.08692877
0.08692877
0.08689266
0.08689266
-0.009%
3
+1.004%
2021-06-15
0.08688436
0.08690081
0.08688436
0.08690081
+0.030%
3
+0.994%
2021-06-14
0.08687433
0.08687433
0.08687433
0.08687433
+0.056%
2
+1.025%
2021-06-13
0.08682581
0.08682581
0.08682581
0.08682581
0.000%
1
+1.082%
2021-06-11
0.08696709
0.08696709
0.08682581
0.08682581
-0.101%
2
+1.082%
2021-06-10
0.08691318
0.08691318
0.08691318
0.08691318
+0.012%
2
+0.980%
2021-06-09
0.08690245
0.08690245
0.08690245
0.08690245
-0.035%
2
+0.992%
2021-06-08
0.08693313
0.08693313
0.08693313
0.08693313
+0.034%
2
+0.957%
2021-06-07
0.08731289
0.08731289
0.08690400
0.08690400
-0.002%
3
+0.991%
2021-06-06
0.08690565
0.08690565
0.08690565
0.08690565
0.000%
1
+0.989%
2021-06-04
0.08647274
0.08690565
0.08647274
0.08690565
-0.031%
2
+0.989%
2021-06-03
0.08717672
0.08717672
0.08693231
0.08693231
+0.039%
3
+0.958%
2021-06-02
0.08687827
0.08689833
0.08687827
0.08689833
+0.009%
3
+0.997%
2021-06-01
0.08771257
0.08771257
0.08689071
0.08689071
-0.609%
3
+1.006%
2021-05-31
0.08699425
0.08742317
0.08699425
0.08742317
+0.580%
3
+0.391%
2021-05-30
0.08691932
0.08691932
0.08691932
0.08691932
0.000%
1
+0.973%
2021-05-28
0.08675277
0.08691932
0.08675277
0.08691932
+0.029%
2
+0.973%
2021-05-27
0.08654671
0.08689374
0.08654671
0.08689374
+0.044%
3
+1.003%
2021-05-26
0.08688369
0.08688369
0.08685524
0.08685524
-0.102%
3
+1.047%
2021-05-25
0.08695484
0.08695484
0.08694400
0.08694400
+0.063%
3
+0.944%
2021-05-24
0.08688902
0.08688902
0.08688902
0.08688902
+0.005%
2
+1.008%
2021-05-21
0.08688491
0.08688491
0.08688491
0.08688491
-0.061%
1
+1.013%
2021-05-20
0.08691119
0.08693827
0.08691119
0.08693827
+0.074%
3
+0.951%
2021-05-19
0.08687416
0.08687416
0.08687416
0.08687416
-0.035%
2
+1.025%
2021-05-18
0.08690480
0.08690480
0.08690480
0.08690480
+0.025%
2
+0.990%
2021-05-17
0.08702908
0.08702908
0.08688274
0.08688274
-0.023%
4
+1.015%
2021-05-16
0.08690247
0.08690247
0.08690247
0.08690247
0.000%
1
+0.992%
2021-05-14
0.08693844
0.08693844
0.08690247
0.08690247
-0.014%
2
+0.992%
2021-05-13
0.08658246
0.08691433
0.08658246
0.08691433
+0.008%
3
+0.979%
2021-05-12
0.08677492
0.08690745
0.08664559
0.08690745
+0.100%
6
+0.987%
2021-05-11
0.08663821
0.08690604
0.08663821
0.08682029
-0.059%
4
+1.088%
2021-05-10
0.08688431
0.08688431
0.08687145
0.08687145
-0.777%
3
+1.028%
2021-05-09
0.08755138
0.08755138
0.08755138
0.08755138
0.000%
1
+0.244%
2021-05-08
0.08755138
0.08755138
0.08755138
0.08755138
+0.743%
1
+0.244%
2021-05-07
0.08690607
0.08690607
0.08690607
0.08690607
+0.026%
1
+0.988%
2021-05-06
0.08688377
0.08688377
0.08688377
0.08688377
+0.003%
2
+1.014%
2021-05-05
0.08694743
0.08694743
0.08688094
0.08688094
-0.031%
3
+1.017%
2021-05-04
0.08688267
0.08690765
0.08688267
0.08690765
+0.016%
3
+0.986%
2021-05-03
0.08656040
0.08689348
0.08656040
0.08689348
+0.500%
3
+1.003%
2021-05-02
0.08646078
0.08646078
0.08646078
0.08646078
0.000%
1
+1.508%
2021-05-01
0.08646078
0.08646078
0.08646078
0.08646078
-0.527%
1
+1.508%
2021-04-30
0.08689279
0.08691862
0.08689279
0.08691862
+0.007%
2
+0.974%
2021-04-29
0.08743258
0.08743258
0.08691286
0.08691286
+0.001%
3
+0.980%
2021-04-28
0.08685274
0.08691159
0.08685274
0.08691159
+0.048%
3
+0.982%
2021-04-27
0.08680126
0.08686964
0.08672617
0.08686964
-0.014%
4
+1.031%
2021-04-26
0.08688138
0.08688138
0.08688138
0.08688138
-0.366%
2
+1.017%
2021-04-25
0.08720049
0.08720049
0.08720049
0.08720049
0.000%
1
+0.647%
2021-04-24
0.08720049
0.08720049
0.08720049
0.08720049
+0.354%
1
+0.647%
2021-04-23
0.08689306
0.08689306
0.08689306
0.08689306
-0.065%
1
+1.003%
2021-04-22
0.08694915
0.08694915
0.08694915
0.08694915
+0.047%
2
+0.938%
2021-04-21
0.08690823
0.08690823
0.08690823
0.08690823
-0.030%
2
+0.986%
2021-04-20
0.08693466
0.08693466
0.08693466
0.08693466
+0.004%
2
+0.955%
2021-04-19
0.08675279
0.08693143
0.08662448
0.08693143
+0.123%
26
+0.959%
2021-04-18
0.08680933
0.08682455
0.08680933
0.08682455
-0.040%
3
+1.083%
2021-04-17
0.08685971
0.08685971
0.08685971
0.08685971
-0.058%
1
+1.042%
2021-04-16
0.08691010
0.08691010
0.08691010
0.08691010
-0.032%
1
+0.984%
2021-04-15
0.08693785
0.08693785
0.08693785
0.08693785
+0.043%
2
+0.951%
2021-04-14
0.08690038
0.08690038
0.08690038
0.08690038
-0.005%
2
+0.995%
2021-04-13
0.08690457
0.08690457
0.08690457
0.08690457
+0.013%
2
+0.990%
2021-04-12
0.08700064
0.08700064
0.08689318
0.08689318
-0.153%
3
+1.003%
2021-04-11
0.08702660
0.08702660
0.08702660
0.08702660
0.000%
1
+0.848%
2021-04-10
0.08702660
0.08702660
0.08702660
0.08702660
+0.075%
1
+0.848%
2021-04-09
0.08731667
0.08731667
0.08696151
0.08696151
+0.067%
2
+0.924%
2021-04-08
0.08671609
0.08690349
0.08671609
0.08690349
+0.046%
3
+0.991%
2021-04-07
0.08736882
0.08736882
0.08686334
0.08686334
-0.034%
3
+1.038%
2021-04-06
0.08746465
0.08746465
0.08689269
0.08689269
-0.107%
3
+1.004%
2021-04-05
0.08709633
0.08709633
0.08691902
0.08698565
-0.204%
6
+0.896%
2021-04-04
0.08716333
0.08716333
0.08716333
0.08716333
0.000%
1
+0.690%
2021-04-02
0.08716333
0.08716333
0.08716333
0.08716333
+0.325%
1
+0.690%
2021-04-01
0.08686814
0.08688089
0.08686814
0.08688089
-0.036%
5
+1.017%
2021-03-31
0.08683304
0.08691183
0.08683304
0.08691183
+0.002%
3
+0.982%
2021-03-30
0.08690251
0.08691008
0.08690251
0.08691008
+0.047%
3
+0.984%
2021-03-29
0.08695838
0.08695838
0.08686892
0.08686892
-0.068%
3
+1.031%
2021-03-28
0.08692812
0.08692812
0.08692812
0.08692812
0.000%
1
+0.963%
2021-03-26
0.08675990
0.08692812
0.08675990
0.08692812
+0.002%
2
+0.963%
2021-03-25
0.08675727
0.08692666
0.08675727
0.08692666
+0.030%
3
+0.964%
2021-03-24
0.08667971
0.08690086
0.08667971
0.08690086
-0.047%
3
+0.994%
2021-03-23
0.08693688
0.08694199
0.08693688
0.08694199
+0.028%
3
+0.946%
2021-03-22
0.08681073
0.08691793
0.08681073
0.08691793
+0.100%
3
+0.974%
2021-03-21
0.08695354
0.08695354
0.08683119
0.08683119
-0.141%
2
+1.075%
2021-03-19
0.08672954
0.08695354
0.08672954
0.08695354
-0.045%
2
+0.933%
2021-03-18
0.08699243
0.08699243
0.08699243
0.08699243
+0.015%
3
+0.888%
2021-03-17
0.08697963
0.08697963
0.08697963
0.08697963
+0.028%
3
+0.903%
2021-03-16
0.08699584
0.08699584
0.08695564
0.08695564
-0.048%
3
+0.931%
2021-03-15
0.08706564
0.08706564
0.08698465
0.08699730
-0.259%
7
+0.882%
2021-03-14
0.08722326
0.08722326
0.08722326
0.08722326
+0.262%
2
+0.621%
2021-03-12
0.08699523
0.08699523
0.08699523
0.08699523
+0.060%
1
+0.885%
2021-03-11
0.08747724
0.08747724
0.08694315
0.08694315
-0.015%
3
+0.945%
2021-03-10
0.08682011
0.08695585
0.08682011
0.08695585
+0.007%
3
+0.930%
2021-03-09
0.08673368
0.08694941
0.08673368
0.08694941
+0.037%
3
+0.938%
2021-03-08
0.08692835
0.08692835
0.08691759
0.08691759
-0.094%
3
+0.975%
2021-03-07
0.08699977
0.08699977
0.08699977
0.08699977
0.000%
1
+0.879%
2021-03-05
0.08643846
0.08699977
0.08643846
0.08699977
+0.008%
2
+0.879%
2021-03-04
0.08696268
0.08699272
0.08696268
0.08699272
+0.037%
3
+0.888%
2021-03-03
0.08739953
0.08739953
0.08696016
0.08696016
+0.022%
3
+0.925%
2021-03-02
0.08687395
0.08694090
0.08687395
0.08694090
-0.025%
4
+0.948%
2021-03-01
0.08683768
0.08696277
0.08683768
0.08696277
-0.037%
3
+0.922%
2021-02-28
0.08699500
0.08699500
0.08699500
0.08699500
0.000%
1
+0.885%
2021-02-26
0.08699500
0.08699500
0.08699500
0.08699500
-0.011%
1
+0.885%
2021-02-25
0.08700491
0.08700491
0.08700491
0.08700491
+0.013%
2
+0.873%
2021-02-24
0.08698897
0.08700579
0.08698897
0.08699374
+0.029%
7
+0.886%
2021-02-23
0.08726326
0.08726326
0.08696894
0.08696894
-0.005%
3
+0.915%
2021-02-22
0.08688532
0.08697303
0.08688532
0.08697303
+0.166%
3
+0.910%
2021-02-21
0.08682872
0.08682872
0.08682872
0.08682872
0.000%
1
+1.078%
2021-02-20
0.08682872
0.08682872
0.08682872
0.08682872
-0.159%
1
+1.078%
2021-02-19
0.08707758
0.08707758
0.08696665
0.08696665
+0.034%
2
+0.918%
2021-02-18
0.08683569
0.08693710
0.08683569
0.08693710
-0.026%
3
+0.952%
2021-02-17
0.08645986
0.08695934
0.08645986
0.08695934
-0.022%
3
+0.926%
2021-02-16
0.08704723
0.08704723
0.08697819
0.08697819
+0.060%
6
+0.904%
2021-02-15
0.08712753
0.08712753
0.08692645
0.08692645
-0.035%
3
+0.965%
2021-02-14
0.08695655
0.08695655
0.08695655
0.08695655
0.000%
1
+0.930%
2021-02-12
0.08696689
0.08696689
0.08695655
0.08695655
-0.027%
2
+0.930%
2021-02-11
0.08692201
0.08698016
0.08692201
0.08698016
+0.063%
3
+0.902%
2021-02-10
0.08704900
0.08704900
0.08692524
0.08692524
-0.026%
3
+0.966%
2021-02-09
0.08719032
0.08719032
0.08694806
0.08694806
-0.014%
3
+0.939%
2021-02-08
0.08738168
0.08738168
0.08696043
0.08696043
+0.001%
4
+0.925%
2021-02-07
0.08695920
0.08695920
0.08695920
0.08695920
0.000%
1
+0.927%
2021-02-05
0.08681093
0.08695920
0.08681093
0.08695920
-0.046%
2
+0.927%
2021-02-04
0.08710647
0.08710647
0.08699882
0.08699882
+0.087%
3
+0.881%
2021-02-03
0.08710577
0.08710577
0.08692301
0.08692301
-0.097%
3
+0.969%
2021-02-02
0.08698999
0.08700707
0.08698999
0.08700707
+0.011%
3
+0.871%
2021-02-01
0.08696382
0.08699755
0.08695629
0.08699755
-0.094%
5
+0.882%
2021-01-31
0.08707928
0.08707928
0.08707928
0.08707928
0.000%
1
+0.787%
2021-01-29
0.08701034
0.08707928
0.08701034
0.08707928
+0.126%
3
+0.787%
2021-01-28
0.08686073
0.08697010
0.08686073
0.08697010
+0.019%
3
+0.914%
2021-01-27
0.08714038
0.08714038
0.08695368
0.08695368
-0.066%
5
+0.933%
2021-01-26
0.08688876
0.08701104
0.08688876
0.08701104
+0.054%
3
+0.866%
2021-01-25
0.08688577
0.08696388
0.08688577
0.08696388
+0.040%
3
+0.921%
2021-01-24
0.08692898
0.08692898
0.08692898
0.08692898
0.000%
1
+0.962%
2021-01-22
0.08718406
0.08718406
0.08692898
0.08692898
-0.083%
2
+0.962%
2021-01-21
0.08705580
0.08705580
0.08700143
0.08700143
+0.034%
3
+0.878%
2021-01-20
0.08706872
0.08706872
0.08697179
0.08697179
+0.023%
3
+0.912%
2021-01-19
0.08717373
0.08717373
0.08695219
0.08695219
-0.002%
3
+0.935%
2021-01-18
0.08664938
0.08695351
0.08663898
0.08695351
+0.345%
5
+0.933%
2021-01-17
0.08665476
0.08665476
0.08665476
0.08665476
0.000%
1
+1.281%
2021-01-16
0.08665476
0.08665476
0.08665476
0.08665476
-0.340%
1
+1.281%
2021-01-15
0.08696804
0.08696804
0.08695031
0.08695031
-0.015%
2
+0.937%
2021-01-14
0.08699927
0.08699927
0.08696303
0.08696303
-0.036%
3
+0.922%
2021-01-13
0.08744909
0.08744909
0.08699427
0.08699427
+0.003%
3
+0.886%
2021-01-12
0.08684822
0.08699173
0.08684822
0.08699173
+0.064%
4
+0.889%
2021-01-11
0.08697686
0.08697686
0.08693579
0.08693579
-0.427%
4
+0.954%
2021-01-10
0.08730896
0.08730896
0.08730896
0.08730896
0.000%
1
+0.522%
2021-01-09
0.08730896
0.08730896
0.08730896
0.08730896
-0.210%
1
+0.522%
2021-01-08
0.08743156
0.08749250
0.08743156
0.08749250
0.000%
2
+0.311%




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC