Dark

SZLUSD
Swazi lilangeni / United States dollar
forex

Market Open

Feb 24, 2026 9:01:00 PM EST

0.0618USD+0.502%(+0.0003)5

0.0618Bid 0.0632Ask 0.0013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.0618301837270341	0.0618301837270341	0.0618301837270341	0.0618301837270341	+0.040%	1	0.000%
2026-02-24	0.0615215900000000	0.0618141700000000	0.0615215900000000	0.0618052500000000	+0.334%	4	+0.040%
2026-02-23	0.0617529100000000	0.0617529100000000	0.0615205500000000	0.0615993900000000	+0.029%	6	+0.375%
2026-02-22	0.0615816400000000	0.0615816400000000	0.0615816400000000	0.0615816400000000	+0.238%	1	+0.404%
2026-02-20	0.0610183200000000	0.0614354300000000	0.0610149400000000	0.0614354300000000	+0.555%	3	+0.643%
2026-02-19	0.0616029500000000	0.0616029500000000	0.0610964100000000	0.0610964100000000	-1.194%	3	+1.201%
2026-02-18	0.0617599100000000	0.0618348500000000	0.0617174100000000	0.0618348500000000	+0.084%	4	-0.008%
2026-02-17	0.0619093700000000	0.0619093700000000	0.0616819600000000	0.0617831100000000	-0.321%	4	+0.076%
2026-02-16	0.0617009900000000	0.0619822800000000	0.0617009900000000	0.0619822800000000	+0.402%	3	-0.245%
2026-02-15	0.0617342700000000	0.0617342700000000	0.0617342700000000	0.0617342700000000	+0.108%	1	+0.155%
2026-02-13	0.0622431200000000	0.0622431200000000	0.0616674500000000	0.0616674500000000	-1.044%	2	+0.264%
2026-02-12	0.0621980800000000	0.0623181200000000	0.0621980800000000	0.0623181200000000	-0.010%	3	-0.783%
2026-02-11	0.0621470400000000	0.0623245000000000	0.0621470400000000	0.0623245000000000	+0.189%	3	-0.793%
2026-02-10	0.0619620100000000	0.0622068400000000	0.0619620100000000	0.0622068400000000	+0.644%	4	-0.605%
2026-02-09	0.0615517500000000	0.0618090000000000	0.0615374400000000	0.0618090000000000	+0.451%	4	+0.034%
2026-02-08	0.0615314600000000	0.0615314600000000	0.0615314600000000	0.0615314600000000	+0.295%	1	+0.485%
2026-02-06	0.0612388300000000	0.0613506300000000	0.0612388300000000	0.0613506300000000	+0.135%	2	+0.782%
2026-02-05	0.0618871200000000	0.0618871200000000	0.0612676700000000	0.0612676700000000	-1.102%	3	+0.918%
2026-02-04	0.0619611200000000	0.0619936100000000	0.0619503000000000	0.0619503000000000	+0.266%	4	-0.194%
2026-02-03	0.0615708600000000	0.0617858600000000	0.0615255100000000	0.0617858600000000	+0.022%	5	+0.072%
2026-02-02	0.0619424000000000	0.0619424000000000	0.0617722900000000	0.0617722900000000	-0.123%	3	+0.094%
2026-02-01	0.0618484900000000	0.0618484900000000	0.0618484900000000	0.0618484900000000	-0.023%	1	-0.030%
2026-01-30	0.0625787600000000	0.0625787600000000	0.0618625800000000	0.0618625800000000	-1.404%	3	-0.052%
2026-01-29	0.0622276600000000	0.0627433800000000	0.0622276600000000	0.0627433800000000	+0.722%	3	-1.455%
2026-01-28	0.0622416800000000	0.0622934700000000	0.0622416800000000	0.0622934700000000	+0.781%	4	-0.744%
2026-01-27	0.0618826800000000	0.0618826800000000	0.0618106800000000	0.0618106800000000	-0.083%	3	+0.032%
2026-01-26	0.0619443600000000	0.0619443600000000	0.0617561000000000	0.0618618500000000	+0.100%	4	-0.051%
2026-01-25	0.0617999000000000	0.0617999000000000	0.0617999000000000	0.0617999000000000	+0.762%	1	+0.049%
2026-01-23	0.0612754300000000	0.0613322900000000	0.0612754300000000	0.0613322900000000	+0.470%	2	+0.812%
2026-01-22	0.0603807200000000	0.0610454300000000	0.0603807200000000	0.0610454300000000	+0.821%	3	+1.286%
2026-01-21	0.0601800900000000	0.0605483500000000	0.0601800900000000	0.0605483500000000	+0.511%	3	+2.117%
2026-01-20	0.0601643100000000	0.0602406400000000	0.0601643100000000	0.0602406400000000	+0.233%	3	+2.639%
2026-01-19	0.0604388700000000	0.0604388700000000	0.0601005000000000	0.0601005000000000	-0.410%	5	+2.878%
2026-01-18	0.0603478800000000	0.0603478800000000	0.0603478800000000	0.0603478800000000	-0.130%	1	+2.456%
2026-01-16	0.0603624700000000	0.0604263900000000	0.0603624700000000	0.0604263900000000	-0.120%	2	+2.323%
2026-01-15	0.0602916600000000	0.0604992500000000	0.0602916600000000	0.0604992500000000	+0.267%	3	+2.200%
2026-01-14	0.0600908700000000	0.0603382900000000	0.0600908700000000	0.0603382900000000	+0.164%	3	+2.473%
2026-01-13	0.0601646300000000	0.0602395700000000	0.0601450200000000	0.0602395700000000	+0.039%	4	+2.640%
2026-01-12	0.0598695400000000	0.0602923600000000	0.0598695400000000	0.0602159800000000	+0.747%	4	+2.681%
2026-01-11	0.0597693800000000	0.0597693800000000	0.0597693800000000	0.0597693800000000	-0.062%	1	+3.448%
2026-01-09	0.0598571600000000	0.0598571600000000	0.0598063600000000	0.0598063600000000	-0.286%	2	+3.384%
2026-01-08	0.0601855900000000	0.0601855900000000	0.0599779100000000	0.0599779100000000	-0.414%	3	+3.088%
2026-01-07	0.0603431000000000	0.0603431000000000	0.0602273400000000	0.0602273400000000	-0.324%	4	+2.661%
2026-01-06	0.0603593100000000	0.0604228100000000	0.0603593100000000	0.0604228100000000	+0.479%	3	+2.329%
2026-01-05	0.0598271700000000	0.0601346100000000	0.0598174600000000	0.0601346100000000	+0.417%	4	+2.820%
2026-01-04	0.0599810800000000	0.0599810800000000	0.0598847000000000	0.0598847000000000	-0.117%	2	+3.249%
2026-01-02	0.0599547500000000	0.0599547500000000	0.0599547500000000	0.0599547500000000	+0.310%	1	+3.128%
2025-12-31	0.0593882500000000	0.0598342700000000	0.0593809100000000	0.0597693500000000	+0.449%	5	+3.448%
2025-12-30	0.0595850800000000	0.0595850800000000	0.0595023000000000	0.0595023000000000	-0.007%	4	+3.912%
2025-12-29	0.0595066500000000	0.0595066500000000	0.0595066500000000	0.0595066500000000	-0.021%	2	+3.905%
2025-12-28	0.0595192100000000	0.0595192100000000	0.0595192100000000	0.0595192100000000	0.000%	1	+3.883%
2025-12-24	0.0593257200000000	0.0595192100000000	0.0593257200000000	0.0595192100000000	+0.318%	5	+3.883%
2025-12-23	0.0594851700000000	0.0594978000000000	0.0593307500000000	0.0593307500000000	+0.060%	5	+4.213%
2025-12-22	0.0590485800000000	0.0592952100000000	0.0590291800000000	0.0592952100000000	+0.479%	14	+4.275%
2025-12-21	0.0590128000000000	0.0590128000000000	0.0590128000000000	0.0590128000000000	0.000%	1	+4.774%
2025-12-19	0.0590434600000000	0.0590434600000000	0.0590128000000000	0.0590128000000000	+0.040%	2	+4.774%
2025-12-18	0.0592706800000000	0.0592706800000000	0.0589893200000000	0.0589893200000000	-0.286%	3	+4.816%
2025-12-17	0.0589323900000000	0.0591583400000000	0.0589203500000000	0.0591583400000000	+0.250%	4	+4.516%
2025-12-16	0.0590078300000000	0.0590106300000000	0.0590078300000000	0.0590106300000000	+0.001%	3	+4.778%
2025-12-15	0.0587726500000000	0.0590098400000000	0.0587225900000000	0.0590098400000000	+0.370%	5	+4.779%
2025-12-14	0.0587921700000000	0.0587921700000000	0.0587921700000000	0.0587921700000000	+0.184%	1	+5.167%
2025-12-12	0.0585841900000000	0.0586840500000000	0.0585841900000000	0.0586840500000000	+0.333%	2	+5.361%
2025-12-11	0.0586011500000000	0.0586141700000000	0.0584893400000000	0.0584893400000000	-0.126%	4	+5.712%
2025-12-10	0.0579733200000000	0.0585628400000000	0.0579733200000000	0.0585628400000000	+0.911%	6	+5.579%
2025-12-09	0.0583013000000000	0.0583013000000000	0.0580339200000000	0.0580339200000000	-0.483%	3	+6.541%
2025-12-08	0.0584834100000000	0.0584834100000000	0.0583158100000000	0.0583158100000000	-0.257%	3	+6.026%
2025-12-07	0.0584663500000000	0.0584663500000000	0.0584663500000000	0.0584663500000000	-0.021%	1	+5.753%
2025-12-05	0.0582057200000000	0.0584783900000000	0.0582057200000000	0.0584783900000000	+0.263%	2	+5.732%
2025-12-04	0.0579505600000000	0.0583248400000000	0.0579505600000000	0.0583248400000000	+0.626%	4	+6.010%
2025-12-03	0.0579476600000000	0.0579619900000000	0.0579476600000000	0.0579619900000000	+0.272%	3	+6.674%
2025-12-02	0.0578418000000000	0.0578418000000000	0.0578045000000000	0.0578045000000000	-0.066%	3	+6.964%
2025-12-01	0.0579695300000000	0.0579695300000000	0.0578425500000000	0.0578425500000000	-0.159%	4	+6.894%
2025-11-30	0.0579345700000000	0.0579345700000000	0.0579345700000000	0.0579345700000000	+0.127%	1	+6.724%
2025-11-28	0.0576859900000000	0.0578611400000000	0.0576859900000000	0.0578611400000000	+0.279%	3	+6.860%
2025-11-27	0.0579480900000000	0.0579480900000000	0.0577001800000000	0.0577001800000000	-0.107%	3	+7.158%
2025-11-26	0.0576354200000000	0.0577619200000000	0.0576354200000000	0.0577619200000000	+0.289%	3	+7.043%
2025-11-25	0.0571058800000000	0.0575953400000000	0.0570498900000000	0.0575953400000000	+0.729%	5	+7.353%
2025-11-24	0.0569993600000000	0.0571784600000000	0.0569993600000000	0.0571784600000000	+0.275%	3	+8.135%
2025-11-23	0.0570218900000000	0.0570218900000000	0.0570218900000000	0.0570218900000000	+0.044%	1	+8.432%
2025-11-21	0.0575273100000000	0.0575612300000000	0.0569733600000000	0.0569968800000000	-0.751%	4	+8.480%
2025-11-20	0.0574027300000000	0.0574282900000000	0.0574027300000000	0.0574282900000000	-0.504%	3	+7.665%
2025-11-19	0.0575068300000000	0.0577190800000000	0.0575068300000000	0.0577190800000000	+0.276%	3	+7.123%
2025-11-18	0.0579690900000000	0.0579690900000000	0.0575604800000000	0.0575604800000000	-0.792%	3	+7.418%
2025-11-17	0.0576866300000000	0.0580198500000000	0.0576866300000000	0.0580198500000000	+0.414%	3	+6.567%
2025-11-16	0.0577808200000000	0.0577808200000000	0.0577808200000000	0.0577808200000000	-0.002%	1	+7.008%
2025-11-14	0.0577818100000000	0.0577818100000000	0.0577818100000000	0.0577818100000000	-0.829%	1	+7.006%
2025-11-13	0.0582649300000000	0.0582649300000000	0.0582649300000000	0.0582649300000000	+0.893%	2	+6.119%
2025-11-12	0.0577297900000000	0.0577492900000000	0.0577297900000000	0.0577492900000000	+0.023%	3	+7.067%
2025-11-11	0.0575807300000000	0.0577357700000000	0.0575807300000000	0.0577357700000000	+0.244%	4	+7.092%
2025-11-10	0.0576497400000000	0.0576497400000000	0.0575951800000000	0.0575951800000000	+0.651%	4	+7.353%
2025-11-09	0.0572226600000000	0.0572226600000000	0.0572226600000000	0.0572226600000000	+0.109%	1	+8.052%
2025-11-07	0.0571107200000000	0.0571606200000000	0.0571107200000000	0.0571606200000000	+0.218%	2	+8.169%
2025-11-06	0.0570362300000000	0.0570362300000000	0.0570362300000000	0.0570362300000000	+0.620%	2	+8.405%
2025-11-05	0.0566845100000000	0.0566845100000000	0.0566845100000000	0.0566845100000000	-0.039%	2	+9.078%
2025-11-04	0.0567068100000000	0.0567068100000000	0.0567068100000000	0.0567068100000000	-0.897%	2	+9.035%
2025-11-03	0.0569088200000000	0.0572200400000000	0.0568224200000000	0.0572200400000000	-0.078%	4	+8.057%
2025-11-02	0.0572645100000000	0.0572645100000000	0.0572645100000000	0.0572645100000000	+0.379%	1	+7.973%
2025-10-31	0.0571010400000000	0.0571277000000000	0.0570480400000000	0.0570480400000000	-0.298%	3	+8.383%
2025-10-30	0.0572187700000000	0.0572187700000000	0.0572187700000000	0.0572187700000000	-1.120%	2	+8.059%
2025-10-29	0.0573200000000000	0.0578670100000000	0.0573200000000000	0.0578670100000000	+0.918%	3	+6.849%
2025-10-28	0.0573406700000000	0.0573406700000000	0.0573406700000000	0.0573406700000000	-0.264%	2	+7.830%
2025-10-27	0.0575277900000000	0.0575277900000000	0.0574924700000000	0.0574924700000000	+0.595%	3	+7.545%
2025-10-26	0.0571354900000000	0.0571521900000000	0.0571354900000000	0.0571521900000000	+0.147%	2	+8.185%
2025-10-24	0.0571728800000000	0.0571728800000000	0.0570681600000000	0.0570681600000000	-0.088%	2	+8.344%
2025-10-23	0.0567445700000000	0.0571185000000000	0.0567445700000000	0.0571185000000000	+0.576%	4	+8.249%
2025-10-22	0.0571388500000000	0.0571388500000000	0.0566548500000000	0.0567912700000000	-0.767%	4	+8.873%
2025-10-21	0.0571453100000000	0.0572299400000000	0.0571453100000000	0.0572299400000000	+0.200%	3	+8.038%
2025-10-20	0.0566925800000000	0.0571472700000000	0.0566925800000000	0.0571158800000000	+0.803%	4	+8.254%
2025-10-19	0.0566357300000000	0.0566607500000000	0.0566357300000000	0.0566607500000000	+0.022%	2	+9.123%
2025-10-17	0.0574931200000000	0.0574931200000000	0.0566481200000000	0.0566481200000000	-0.983%	3	+9.148%
2025-10-16	0.0572102400000000	0.0572102400000000	0.0572102400000000	0.0572102400000000	-0.194%	2	+8.075%
2025-10-15	0.0569161800000000	0.0573214400000000	0.0569161800000000	0.0573214400000000	+1.226%	4	+7.866%
2025-10-14	0.0571014000000000	0.0571764800000000	0.0566269600000000	0.0566269600000000	-0.960%	4	+9.189%
2025-10-13	0.0576856800000000	0.0576856800000000	0.0571616600000000	0.0571757400000000	-0.802%	5	+8.141%
2025-10-12	0.0576382700000000	0.0576382700000000	0.0576382700000000	0.0576382700000000	-0.006%	1	+7.273%
2025-10-10	0.0576784300000000	0.0576784300000000	0.0574486100000000	0.0576419900000000	+0.087%	4	+7.266%
2025-10-09	0.0577203300000000	0.0578822800000000	0.0575919600000000	0.0575919600000000	-0.156%	4	+7.359%
2025-10-08	0.0576821400000000	0.0576821400000000	0.0576821400000000	0.0576821400000000	+0.298%	2	+7.191%
2025-10-07	0.0576043000000000	0.0576043000000000	0.0574779300000000	0.0575104800000000	+0.181%	5	+7.511%
2025-10-06	0.0573621900000000	0.0574065200000000	0.0573621900000000	0.0574065200000000	-0.125%	3	+7.706%
2025-10-05	0.0574782100000000	0.0574782100000000	0.0574782100000000	0.0574782100000000	+0.074%	1	+7.572%
2025-10-03	0.0574356200000000	0.0574356200000000	0.0574356200000000	0.0574356200000000	-0.340%	1	+7.651%
2025-10-02	0.0576318000000000	0.0576318000000000	0.0576318000000000	0.0576318000000000	+0.004%	2	+7.285%
2025-10-01	0.0576294100000000	0.0576294100000000	0.0576294100000000	0.0576294100000000	+0.586%	2	+7.289%
2025-09-30	0.0572965400000000	0.0572965400000000	0.0572935200000000	0.0572935200000000	+0.059%	3	+7.918%
2025-09-29	0.0569714200000000	0.0572598900000000	0.0569714200000000	0.0572598900000000	+0.651%	3	+7.982%
2025-09-28	0.0568897600000000	0.0568897600000000	0.0568897600000000	0.0568897600000000	+0.048%	1	+8.684%
2025-09-26	0.0568415800000000	0.0568623000000000	0.0567130800000000	0.0568623000000000	-0.560%	3	+8.737%
2025-09-25	0.0571929300000000	0.0571929300000000	0.0571824800000000	0.0571824800000000	+0.040%	3	+8.128%
2025-09-24	0.0572165400000000	0.0572165400000000	0.0571595800000000	0.0571595800000000	-0.081%	3	+8.171%
2025-09-23	0.0572060300000000	0.0572060300000000	0.0572060300000000	0.0572060300000000	-0.211%	2	+8.083%
2025-09-22	0.0569595300000000	0.0573267300000000	0.0569595300000000	0.0573267300000000	+0.569%	4	+7.856%
2025-09-21	0.0570024700000000	0.0570024700000000	0.0570024700000000	0.0570024700000000	-0.090%	1	+8.469%
2025-09-19	0.0568199200000000	0.0570536700000000	0.0568199200000000	0.0570536700000000	-0.143%	2	+8.372%
2025-09-18	0.0569227400000000	0.0571352700000000	0.0569227400000000	0.0571352700000000	+0.273%	3	+8.217%
2025-09-17	0.0573088300000000	0.0573088300000000	0.0569797800000000	0.0569797800000000	-0.062%	4	+8.512%
2025-09-16	0.0570153600000000	0.0570153600000000	0.0570153600000000	0.0570153600000000	-0.154%	2	+8.445%
2025-09-15	0.0570681400000000	0.0571095200000000	0.0570681400000000	0.0571030600000000	+0.020%	6	+8.278%
2025-09-14	0.0571258200000000	0.0571258200000000	0.0570917500000000	0.0570917500000000	-0.009%	3	+8.300%
2025-09-12	0.0566975100000000	0.0570968600000000	0.0566975100000000	0.0570968600000000	+1.101%	3	+8.290%
2025-09-11	0.0563725100000000	0.0564752400000000	0.0563725100000000	0.0564752400000000	+0.109%	3	+9.482%
2025-09-10	0.0564420500000000	0.0564420500000000	0.0564137300000000	0.0564137300000000	-0.527%	4	+9.601%
2025-09-09	0.0567127500000000	0.0567127500000000	0.0567127500000000	0.0567127500000000	+0.241%	2	+9.023%
2025-09-08	0.0561542500000000	0.0565766400000000	0.0561542500000000	0.0565766400000000	+0.687%	4	+9.286%
2025-09-07	0.0561906800000000	0.0561906800000000	0.0561906800000000	0.0561906800000000	+0.314%	1	+10.036%
2025-09-05	0.0560145200000000	0.0560145200000000	0.0560145200000000	0.0560145200000000	+0.480%	1	+10.382%
2025-09-04	0.0562389100000000	0.0562389100000000	0.0557244700000000	0.0557469600000000	-0.750%	4	+10.912%
2025-09-03	0.0561680000000000	0.0561680000000000	0.0561680000000000	0.0561680000000000	+0.502%	2	+10.081%
2025-09-02	0.0562749300000000	0.0562749300000000	0.0558873000000000	0.0558873000000000	-0.836%	4	+10.634%
2025-09-01	0.0559203000000000	0.0563583300000000	0.0559203000000000	0.0563583300000000	+0.864%	3	+9.709%
2025-08-31	0.0558756000000000	0.0558756000000000	0.0558756000000000	0.0558756000000000	+0.180%	1	+10.657%
2025-08-29	0.0557749700000000	0.0557749700000000	0.0557749700000000	0.0557749700000000	-0.550%	1	+10.857%
2025-08-28	0.0560292100000000	0.0560832500000000	0.0560292100000000	0.0560832500000000	+0.507%	3	+10.247%
2025-08-27	0.0560890700000000	0.0560890700000000	0.0558003800000000	0.0558003800000000	-0.650%	3	+10.806%
2025-08-26	0.0562690800000000	0.0562690800000000	0.0561384800000000	0.0561654700000000	-0.589%	4	+10.086%
2025-08-25	0.0566506100000000	0.0566506100000000	0.0564983100000000	0.0564983100000000	-0.491%	3	+9.437%
2025-08-24	0.0567772400000000	0.0567772400000000	0.0567772400000000	0.0567772400000000	+1.066%	1	+8.900%
2025-08-22	0.0557694300000000	0.0561784500000000	0.0557694300000000	0.0561784500000000	+0.403%	2	+10.060%
2025-08-21	0.0559528500000000	0.0559528500000000	0.0559528500000000	0.0559528500000000	-0.103%	2	+10.504%
2025-08-20	0.0559327100000000	0.0560102800000000	0.0559327100000000	0.0560102800000000	-0.572%	3	+10.391%
2025-08-19	0.0563325500000000	0.0563325500000000	0.0563325500000000	0.0563325500000000	+0.183%	2	+9.759%
2025-08-18	0.0564131800000000	0.0564131800000000	0.0562294900000000	0.0562294900000000	-0.335%	3	+9.960%
2025-08-17	0.0564187200000000	0.0564187200000000	0.0564187200000000	0.0564187200000000	+0.115%	1	+9.592%
2025-08-15	0.0563536400000000	0.0563536400000000	0.0563536400000000	0.0563536400000000	-0.117%	1	+9.718%
2025-08-14	0.0564195100000000	0.0564195100000000	0.0564195100000000	0.0564195100000000	-0.221%	2	+9.590%
2025-08-13	0.0565445700000000	0.0565445700000000	0.0565445700000000	0.0565445700000000	+1.150%	2	+9.348%
2025-08-12	0.0557071600000000	0.0559014700000000	0.0557071600000000	0.0559014700000000	+0.120%	3	+10.606%
2025-08-11	0.0559489800000000	0.0559489800000000	0.0558344900000000	0.0558344900000000	-0.235%	3	+10.738%
2025-08-10	0.0559662800000000	0.0559662800000000	0.0559662800000000	0.0559662800000000	+0.051%	1	+10.478%
2025-08-08	0.0559377000000000	0.0559377000000000	0.0559377000000000	0.0559377000000000	+0.337%	1	+10.534%
2025-08-07	0.0558210800000000	0.0558210800000000	0.0557497100000000	0.0557497100000000	+0.258%	3	+10.907%
2025-08-06	0.0556064700000000	0.0556064700000000	0.0556064700000000	0.0556064700000000	+1.292%	2	+11.192%
2025-08-05	0.0549802900000000	0.0549802900000000	0.0548970100000000	0.0548970100000000	-0.250%	3	+12.629%
2025-08-04	0.0547734500000000	0.0550344400000000	0.0547734500000000	0.0550344400000000	+0.183%	4	+12.348%
2025-08-03	0.0549338800000000	0.0549338800000000	0.0549338800000000	0.0549338800000000	+1.531%	1	+12.554%
2025-08-01	0.0541056400000000	0.0541056400000000	0.0541056400000000	0.0541056400000000	-0.972%	1	+14.277%
2025-07-31	0.0546367000000000	0.0546367000000000	0.0546367000000000	0.0546367000000000	-1.426%	2	+13.166%
2025-07-30	0.0554271800000000	0.0554271800000000	0.0554271800000000	0.0554271800000000	+0.481%	2	+11.552%
2025-07-29	0.0551617100000000	0.0551617100000000	0.0551617100000000	0.0551617100000000	-0.512%	2	+12.089%
2025-07-28	0.0560027100000000	0.0560027100000000	0.0554453500000000	0.0554453500000000	-0.856%	3	+11.516%
2025-07-27	0.0559239300000000	0.0559239300000000	0.0559239300000000	0.0559239300000000	+0.251%	1	+10.561%
2025-07-25	0.0562582600000000	0.0562582600000000	0.0557837500000000	0.0557837500000000	-0.789%	2	+10.839%
2025-07-24	0.0566218400000000	0.0566218400000000	0.0562276300000000	0.0562276300000000	-0.348%	4	+9.964%
2025-07-23	0.0564543200000000	0.0564543200000000	0.0564240700000000	0.0564240700000000	+0.329%	3	+9.581%
2025-07-22	0.0560507800000000	0.0562387700000000	0.0560507800000000	0.0562387700000000	+0.593%	3	+9.942%
2025-07-21	0.0558397000000000	0.0559074100000000	0.0558397000000000	0.0559074100000000	+0.018%	3	+10.594%
2025-07-20	0.0558976200000000	0.0558976200000000	0.0558976200000000	0.0558976200000000	-0.128%	1	+10.613%
2025-07-18	0.0555092600000000	0.0559694800000000	0.0555092600000000	0.0559694800000000	+1.035%	2	+10.471%
2025-07-17	0.0553159600000000	0.0553960900000000	0.0553159600000000	0.0553960900000000	+0.229%	4	+11.615%
2025-07-16	0.0553066000000000	0.0553066000000000	0.0552695700000000	0.0552695700000000	-0.650%	3	+11.870%
2025-07-15	0.0553530800000000	0.0556310700000000	0.0553530800000000	0.0556310700000000	+0.305%	3	+11.143%
2025-07-14	0.0554621500000000	0.0554621500000000	0.0554621500000000	0.0554621500000000	-0.144%	2	+11.482%
2025-07-13	0.0555421000000000	0.0555421000000000	0.0555421000000000	0.0555421000000000	+0.001%	1	+11.321%
2025-07-11	0.0555413900000000	0.0555413900000000	0.0555413900000000	0.0555413900000000	-0.451%	1	+11.323%
2025-07-10	0.0557655000000000	0.0557927900000000	0.0557655000000000	0.0557927900000000	+0.391%	3	+10.821%
2025-07-09	0.0556736000000000	0.0556736000000000	0.0555755500000000	0.0555755500000000	-0.307%	3	+11.254%
2025-07-08	0.0558804800000000	0.0558804800000000	0.0557467600000000	0.0557467600000000	-0.082%	3	+10.913%
2025-07-07	0.0563556100000000	0.0563556100000000	0.0557926900000000	0.0557926900000000	-0.991%	4	+10.821%
2025-07-06	0.0563510700000000	0.0563510700000000	0.0563510700000000	0.0563510700000000	-0.031%	1	+9.723%
2025-07-04	0.0564001900000000	0.0564565100000000	0.0563685300000000	0.0563685300000000	-0.263%	3	+9.689%
2025-07-03	0.0565171300000000	0.0565171300000000	0.0565171300000000	0.0565171300000000	+0.509%	2	+9.401%
2025-07-02	0.0563417300000000	0.0563417300000000	0.0560839200000000	0.0562309400000000	-0.211%	4	+9.958%
2025-07-01	0.0563496000000000	0.0563496000000000	0.0563496000000000	0.0563496000000000	+0.916%	2	+9.726%
2025-06-30	0.0553447800000000	0.0558382100000000	0.0553447800000000	0.0558382100000000	+0.854%	3	+10.731%
2025-06-29	0.0553653200000000	0.0553653200000000	0.0553653200000000	0.0553653200000000	+0.032%	1	+11.677%
2025-06-27	0.0559584500000000	0.0559584500000000	0.0553478500000000	0.0553478500000000	-1.433%	2	+11.712%
2025-06-26	0.0561043600000000	0.0561525400000000	0.0560103900000000	0.0561525400000000	+0.718%	4	+10.111%
2025-06-25	0.0557523300000000	0.0557523300000000	0.0557523300000000	0.0557523300000000	-0.347%	2	+10.902%
2025-06-24	0.0553169100000000	0.0559466800000000	0.0553169100000000	0.0559466800000000	+2.266%	3	+10.516%
2025-06-23	0.0547069500000000	0.0547071700000000	0.0547069500000000	0.0547071700000000	-0.324%	3	+13.020%
2025-06-22	0.0548850200000000	0.0548850200000000	0.0548850200000000	0.0548850200000000	+0.087%	1	+12.654%
2025-06-20	0.0548371700000000	0.0548371700000000	0.0548371700000000	0.0548371700000000	-0.059%	1	+12.752%
2025-06-19	0.0548311000000000	0.0548693300000000	0.0548311000000000	0.0548693300000000	+0.214%	3	+12.686%
2025-06-18	0.0547386300000000	0.0547522000000000	0.0547386300000000	0.0547522000000000	-1.447%	3	+12.927%
2025-06-17	0.0555559000000000	0.0555559000000000	0.0555559000000000	0.0555559000000000	-0.295%	2	+11.294%
2025-06-16	0.0552115700000000	0.0557205100000000	0.0552115700000000	0.0557205100000000	+0.736%	4	+10.965%
2025-06-15	0.0553132900000000	0.0553132900000000	0.0553132900000000	0.0553132900000000	+0.524%	1	+11.782%
2025-06-13	0.0555187100000000	0.0555187100000000	0.0550248900000000	0.0550248900000000	-1.196%	2	+12.368%
2025-06-12	0.0560599100000000	0.0560599100000000	0.0556911300000000	0.0556911300000000	+0.080%	3	+11.023%
2025-06-11	0.0556465000000000	0.0556465000000000	0.0556465000000000	0.0556465000000000	-0.472%	2	+11.112%
2025-06-10	0.0559103400000000	0.0559103400000000	0.0559103400000000	0.0559103400000000	+0.006%	2	+10.588%
2025-06-09	0.0559069300000000	0.0559069300000000	0.0559069300000000	0.0559069300000000	+0.381%	2	+10.595%
2025-06-08	0.0556947500000000	0.0556947500000000	0.0556947500000000	0.0556947500000000	-0.165%	1	+11.016%
2025-06-06	0.0557865700000000	0.0557865700000000	0.0557865700000000	0.0557865700000000	-0.012%	1	+10.833%
2025-06-05	0.0557932400000000	0.0557932400000000	0.0557932400000000	0.0557932400000000	+0.422%	2	+10.820%
2025-06-04	0.0552358700000000	0.0555588900000000	0.0552358700000000	0.0555588900000000	+0.655%	3	+11.288%
2025-06-03	0.0553633500000000	0.0553633500000000	0.0551972800000000	0.0551972800000000	-0.128%	4	+12.017%
2025-06-02	0.0555154100000000	0.0555154100000000	0.0552680300000000	0.0552680300000000	-0.303%	3	+11.873%
2025-06-01	0.0554201900000000	0.0554360600000000	0.0554201900000000	0.0554360600000000	+0.164%	2	+11.534%
2025-05-30	0.0553452300000000	0.0553452300000000	0.0553452300000000	0.0553452300000000	-0.219%	1	+11.717%
2025-05-29	0.0554665700000000	0.0554665700000000	0.0554665700000000	0.0554665700000000	+0.258%	2	+11.473%
2025-05-28	0.0552980900000000	0.0553237100000000	0.0552980900000000	0.0553237100000000	-0.048%	3	+11.761%
2025-05-27	0.0555235700000000	0.0555235700000000	0.0553503000000000	0.0553503000000000	-0.165%	3	+11.707%
2025-05-26	0.0554702600000000	0.0555677700000000	0.0554417500000000	0.0554417500000000	+0.023%	4	+11.523%
2025-05-25	0.0554290600000000	0.0554290600000000	0.0554290600000000	0.0554290600000000	+0.201%	1	+11.548%
2025-05-23	0.0549574300000000	0.0553181400000000	0.0549574300000000	0.0553181400000000	+0.586%	2	+11.772%
2025-05-22	0.0553498700000000	0.0553498700000000	0.0549961100000000	0.0549961100000000	-0.768%	3	+12.426%
2025-05-21	0.0552845700000000	0.0554217000000000	0.0552845700000000	0.0554217000000000	+0.672%	3	+11.563%
2025-05-20	0.0546169900000000	0.0550516300000000	0.0546169900000000	0.0550516300000000	+0.372%	3	+12.313%
2025-05-19	0.0548475300000000	0.0548475300000000	0.0548475300000000	0.0548475300000000	+0.143%	2	+12.731%
2025-05-18	0.0547693800000000	0.0547693800000000	0.0547693800000000	0.0547693800000000	-0.172%	1	+12.892%
2025-05-16	0.0548636300000000	0.0548636300000000	0.0548636300000000	0.0548636300000000	+0.529%	1	+12.698%
2025-05-15	0.0545748000000000	0.0545748000000000	0.0545748000000000	0.0545748000000000	+0.562%	2	+13.294%
2025-05-14	0.0542697100000000	0.0542697100000000	0.0542697100000000	0.0542697100000000	+0.358%	2	+13.931%
2025-05-13	0.0541539100000000	0.0541539100000000	0.0540763700000000	0.0540763700000000	-0.105%	3	+14.339%
2025-05-12	0.0541334200000000	0.0541334200000000	0.0541334200000000	0.0541334200000000	-0.699%	2	+14.218%
2025-05-11	0.0545144100000000	0.0545144100000000	0.0545144100000000	0.0545144100000000	+0.036%	1	+13.420%
2025-05-09	0.0544947900000000	0.0544947900000000	0.0544947900000000	0.0544947900000000	-0.034%	1	+13.461%
2025-05-08	0.0545132000000000	0.0545132000000000	0.0545132000000000	0.0545132000000000	+0.607%	2	+13.422%
2025-05-07	0.0541845400000000	0.0541845400000000	0.0541845400000000	0.0541845400000000	-0.125%	2	+14.110%
2025-05-06	0.0542521600000000	0.0542521600000000	0.0542521600000000	0.0542521600000000	+0.172%	2	+13.968%
2025-05-05	0.0541589200000000	0.0541589200000000	0.0541589200000000	0.0541589200000000	+0.849%	2	+14.164%
2025-05-04	0.0537030900000000	0.0537030900000000	0.0537030900000000	0.0537030900000000	-0.212%	1	+15.133%
2025-05-02	0.0538173400000000	0.0538173400000000	0.0538173400000000	0.0538173400000000	+1.376%	1	+14.889%
2025-05-01	0.0530602700000000	0.0530867500000000	0.0530602700000000	0.0530867500000000	-0.328%	3	+16.470%
2025-04-30	0.0534227400000000	0.0534227400000000	0.0532615500000000	0.0532615500000000	-0.296%	3	+16.088%
2025-04-29	0.0533023900000000	0.0534199300000000	0.0533023900000000	0.0534199300000000	+0.676%	3	+15.744%
2025-04-28	0.0525891900000000	0.0530611100000000	0.0525891900000000	0.0530611100000000	+0.978%	3	+16.526%
2025-04-27	0.0525473100000000	0.0525473100000000	0.0525473100000000	0.0525473100000000	0.000%	1	+17.666%
2025-04-25	0.0529585600000000	0.0529585600000000	0.0525473100000000	0.0525473100000000	-1.131%	2	+17.666%
2025-04-24	0.0530486800000000	0.0531482800000000	0.0530486800000000	0.0531482800000000	-0.340%	3	+16.335%
2025-04-23	0.0527760500000000	0.0533297500000000	0.0527760500000000	0.0533297500000000	+0.257%	3	+15.939%
2025-04-22	0.0531929700000000	0.0531929700000000	0.0531929700000000	0.0531929700000000	+1.206%	2	+16.238%
2025-04-17	0.0525641600000000	0.0525641600000000	0.0525589600000000	0.0525589600000000	+0.011%	5	+17.640%
2025-04-16	0.0525532900000000	0.0525532900000000	0.0525532900000000	0.0525532900000000	+0.183%	2	+17.652%
2025-04-15	0.0524573100000000	0.0524573100000000	0.0524573100000000	0.0524573100000000	+0.147%	1	+17.868%
2025-04-14	0.0523800700000000	0.0523800700000000	0.0523800700000000	0.0523800700000000	+1.883%	2	+18.041%
2025-04-13	0.0515005200000000	0.0515005200000000	0.0514119000000000	0.0514119000000000	+0.055%	2	+20.264%
2025-04-11	0.0520512100000000	0.0520512100000000	0.0513837900000000	0.0513837900000000	+0.747%	2	+20.330%
2025-04-10	0.0499890800000000	0.0510030400000000	0.0499890800000000	0.0510030400000000	+1.510%	3	+21.228%
2025-04-09	0.0513112500000000	0.0513112500000000	0.0502443600000000	0.0502443600000000	-1.397%	3	+23.059%
2025-04-08	0.0510703900000000	0.0510703900000000	0.0509560700000000	0.0509560700000000	-0.351%	3	+21.340%
2025-04-07	0.0511357500000000	0.0511357500000000	0.0511357500000000	0.0511357500000000	-0.914%	2	+20.914%
2025-04-06	0.0516076600000000	0.0516076600000000	0.0516076600000000	0.0516076600000000	-0.997%	1	+19.808%
2025-04-04	0.0525687900000000	0.0525687900000000	0.0520480700000000	0.0521271500000000	-0.772%	4	+18.614%
2025-04-03	0.0534817300000000	0.0534817300000000	0.0525326700000000	0.0525326700000000	-0.940%	3	+17.699%
2025-04-02	0.0538697500000000	0.0539086900000000	0.0530313800000000	0.0530313800000000	-1.580%	4	+16.592%
2025-04-01	0.0540152200000000	0.0540152200000000	0.0538824800000000	0.0538824800000000	-0.194%	3	+14.750%
2025-03-31	0.0548371400000000	0.0548528100000000	0.0539872800000000	0.0539872800000000	-1.963%	4	+14.527%
2025-03-30	0.0550680300000000	0.0550680300000000	0.0550680300000000	0.0550680300000000	+1.068%	1	+12.280%
2025-03-28	0.0543514300000000	0.0544861200000000	0.0543514300000000	0.0544861200000000	+0.253%	2	+13.479%
2025-03-27	0.0540858600000000	0.0543484100000000	0.0540858600000000	0.0543484100000000	+0.292%	3	+13.766%
2025-03-26	0.0543770800000000	0.0543770800000000	0.0541903600000000	0.0541903600000000	-0.609%	3	+14.098%
2025-03-25	0.0544852700000000	0.0545221700000000	0.0544852700000000	0.0545221700000000	-0.138%	3	+13.404%
2025-03-24	0.0543508700000000	0.0545977500000000	0.0543508700000000	0.0545977500000000	-0.020%	3	+13.247%
2025-03-23	0.0546086700000000	0.0546086700000000	0.0546086700000000	0.0546086700000000	+0.235%	1	+13.224%
2025-03-21	0.0543650400000000	0.0544809000000000	0.0543650400000000	0.0544809000000000	+0.222%	2	+13.490%
2025-03-20	0.0545893000000000	0.0545893000000000	0.0543600300000000	0.0543600300000000	-0.478%	4	+13.742%
2025-03-19	0.0548668100000000	0.0548668100000000	0.0546213300000000	0.0546213300000000	-0.271%	3	+13.198%
2025-03-18	0.0546708900000000	0.0547699900000000	0.0546428400000000	0.0547699900000000	+0.322%	4	+12.891%
2025-03-17	0.0543221200000000	0.0545942500000000	0.0543221200000000	0.0545942500000000	+0.132%	4	+13.254%
2025-03-16	0.0545225400000000	0.0545225400000000	0.0545225400000000	0.0545225400000000	+0.168%	1	+13.403%
2025-03-14	0.0537707100000000	0.0544309400000000	0.0537707100000000	0.0544309400000000	+1.076%	2	+13.594%
2025-03-13	0.0536803100000000	0.0538515500000000	0.0536803100000000	0.0538515500000000	+0.276%	3	+14.816%
2025-03-12	0.0542248800000000	0.0542248800000000	0.0537034800000000	0.0537034800000000	-0.955%	3	+15.133%
2025-03-11	0.0542836100000000	0.0542836100000000	0.0542211500000000	0.0542211500000000	-0.003%	3	+14.033%
2025-03-10	0.0546487900000000	0.0546487900000000	0.0542226200000000	0.0542226200000000	-0.626%	3	+14.030%
2025-03-09	0.0545644500000000	0.0545644500000000	0.0545644500000000	0.0545644500000000	-0.070%	1	+13.316%
2025-03-07	0.0539617400000000	0.0546024700000000	0.0539617400000000	0.0546024700000000	+1.100%	2	+13.237%
2025-03-06	0.0544651800000000	0.0544651800000000	0.0540082500000000	0.0540082500000000	+0.277%	3	+14.483%
2025-03-05	0.0537631700000000	0.0538588400000000	0.0537631700000000	0.0538588400000000	+0.826%	3	+14.800%
2025-03-04	0.0532765300000000	0.0534174300000000	0.0532765300000000	0.0534174300000000	+0.472%	3	+15.749%
2025-03-03	0.0537188700000000	0.0537188700000000	0.0531663000000000	0.0531663000000000	-0.644%	3	+16.296%
2025-03-02	0.0535108500000000	0.0535108500000000	0.0535108500000000	0.0535108500000000	-0.239%	1	+15.547%
2025-02-28	0.0532241000000000	0.0536392200000000	0.0532241000000000	0.0536392200000000	-0.116%	2	+15.270%
2025-02-27	0.0537015700000000	0.0537017000000000	0.0537015700000000	0.0537017000000000	-0.095%	3	+15.136%
2025-02-26	0.0540137700000000	0.0540137700000000	0.0537528200000000	0.0537528200000000	-0.313%	3	+15.027%
2025-02-25	0.0539084600000000	0.0539215600000000	0.0539084600000000	0.0539215600000000	-0.034%	5	+14.667%
2025-02-24	0.0542254000000000	0.0542254000000000	0.0539398900000000	0.0539398900000000	-0.027%	3	+14.628%
2025-02-23	0.0539542200000000	0.0539542200000000	0.0539542200000000	0.0539542200000000	+0.012%	1	+14.597%
2025-02-21	0.0536326300000000	0.0539475200000000	0.0536326300000000	0.0539475200000000	+0.587%	3	+14.612%
2025-02-20	0.0535382400000000	0.0536326300000000	0.0534982000000000	0.0536326300000000	+0.176%	5	+15.285%
2025-02-19	0.0536551100000000	0.0536551100000000	0.0535382400000000	0.0535382400000000	-0.294%	4	+15.488%
2025-02-18	0.0536313100000000	0.0536962000000000	0.0536313100000000	0.0536962000000000	-0.025%	3	+15.148%
2025-02-17	0.0540654100000000	0.0540654100000000	0.0537097100000000	0.0537097100000000	-0.592%	3	+15.119%
2025-02-16	0.0540296400000000	0.0540296400000000	0.0540296400000000	0.0540296400000000	+0.019%	1	+14.438%
2025-02-14	0.0538140000000000	0.0540196100000000	0.0538140000000000	0.0540196100000000	+1.082%	4	+14.459%
2025-02-13	0.0536645100000000	0.0538031600000000	0.0534412100000000	0.0534412100000000	-0.416%	4	+15.698%
2025-02-12	0.0538238400000000	0.0538238400000000	0.0536645100000000	0.0536645100000000	+0.051%	3	+15.216%
2025-02-11	0.0536202100000000	0.0536373300000000	0.0536202100000000	0.0536373300000000	-0.061%	3	+15.275%
2025-02-10	0.0532955700000000	0.0536701700000000	0.0532955700000000	0.0536701700000000	+0.387%	5	+15.204%
2025-02-09	0.0534631700000000	0.0534631700000000	0.0534631700000000	0.0534631700000000	-0.383%	1	+15.650%
2025-02-07	0.0533799400000000	0.0536687900000000	0.0533799400000000	0.0536687900000000	+0.775%	2	+15.207%
2025-02-06	0.0531235300000000	0.0532563100000000	0.0531235300000000	0.0532563100000000	+0.168%	5	+16.099%
2025-02-05	0.0530140000000000	0.0531669400000000	0.0530140000000000	0.0531669400000000	+0.775%	3	+16.294%
2025-02-04	0.0527120700000000	0.0527579600000000	0.0527120700000000	0.0527579600000000	-0.156%	3	+17.196%
2025-02-03	0.0523520800000000	0.0528405100000000	0.0523520800000000	0.0528405100000000	+1.155%	4	+17.013%
2025-02-02	0.0522372800000000	0.0522372800000000	0.0522372800000000	0.0522372800000000	-1.586%	1	+18.364%
2025-01-31	0.0534406700000000	0.0534406700000000	0.0530790100000000	0.0530790100000000	-0.761%	2	+16.487%
2025-01-30	0.0531119400000000	0.0534859300000000	0.0531119400000000	0.0534859300000000	+0.944%	3	+15.601%
2025-01-29	0.0529585000000000	0.0529857800000000	0.0529585000000000	0.0529857800000000	+0.170%	7	+16.692%
2025-01-28	0.0526899400000000	0.0528957800000000	0.0526899400000000	0.0528957800000000	-0.328%	3	+16.891%
2025-01-27	0.0537582200000000	0.0537582200000000	0.0530700700000000	0.0530700700000000	-1.675%	3	+16.507%
2025-01-26	0.0539740000000000	0.0539740000000000	0.0539740000000000	0.0539740000000000	+0.217%	1	+14.555%
2025-01-24	0.0533681700000000	0.0538573800000000	0.0533681700000000	0.0538573800000000	+1.100%	3	+14.804%
2025-01-23	0.0534108500000000	0.0534108500000000	0.0532713400000000	0.0532713400000000	-0.616%	3	+16.067%
2025-01-22	0.0533859900000000	0.0536013100000000	0.0533859900000000	0.0536013100000000	+0.946%	3	+15.352%
2025-01-21	0.0530275600000000	0.0530990400000000	0.0530275600000000	0.0530990400000000	+0.621%	3	+16.443%
2025-01-20	0.0528046600000000	0.0528046600000000	0.0527711300000000	0.0527711300000000	-0.203%	3	+17.167%
2025-01-19	0.0528785500000000	0.0528785500000000	0.0528785500000000	0.0528785500000000	+0.032%	1	+16.929%
2025-01-17	0.0525825200000000	0.0528616100000000	0.0525825200000000	0.0528616100000000	+0.757%	2	+16.966%
2025-01-16	0.0523483900000000	0.0524646700000000	0.0523483900000000	0.0524646700000000	+0.096%	3	+17.851%
2025-01-15	0.0524556900000000	0.0524556900000000	0.0524145300000000	0.0524145300000000	+0.485%	3	+17.964%
2025-01-14	0.0519683600000000	0.0521613400000000	0.0519683600000000	0.0521613400000000	+0.933%	3	+18.536%
2025-01-13	0.0517936800000000	0.0517936800000000	0.0516790900000000	0.0516790900000000	-0.360%	3	+19.643%
2025-01-12	0.0518659900000000	0.0518659900000000	0.0518659900000000	0.0518659900000000	-0.441%	1	+19.211%
2025-01-10	0.0524857300000000	0.0524857300000000	0.0520955800000000	0.0520955800000000	-0.740%	3	+18.686%
2025-01-09	0.0524867500000000	0.0524867500000000	0.0524837000000000	0.0524837000000000	+0.101%	3	+17.808%
2025-01-08	0.0529614300000000	0.0529614300000000	0.0524309400000000	0.0524309400000000	-1.534%	3	+17.927%
2025-01-07	0.0532156000000000	0.0532479000000000	0.0532156000000000	0.0532479000000000	-0.235%	3	+16.118%
2025-01-06	0.0528251600000000	0.0533734900000000	0.0528251600000000	0.0533734900000000	+1.014%	3	+15.844%
2025-01-05	0.0528379700000000	0.0528379700000000	0.0528379700000000	0.0528379700000000	+0.183%	1	+17.018%
2025-01-03	0.0525573300000000	0.0527416600000000	0.0525573300000000	0.0527416600000000	-0.267%	2	+17.232%
2025-01-02	0.0528828800000000	0.0528828800000000	0.0528828800000000	0.0528828800000000	+0.732%	2	+16.919%
2024-12-31	0.0526310500000000	0.0526310500000000	0.0524987400000000	0.0524987400000000	-0.659%	7	+17.775%
2024-12-30	0.0527926900000000	0.0528471400000000	0.0527926900000000	0.0528471400000000	+0.094%	3	+16.998%
2024-12-29	0.0527977500000000	0.0527977500000000	0.0527977500000000	0.0527977500000000	-0.113%	1	+17.108%
2024-12-27	0.0528572500000000	0.0528572500000000	0.0528572500000000	0.0528572500000000	-0.814%	1	+16.976%
2024-12-25	0.0532579200000000	0.0532911900000000	0.0532579200000000	0.0532911900000000	+0.100%	3	+16.023%
2024-12-24	0.0537334700000000	0.0537334700000000	0.0532382100000000	0.0532382100000000	-0.774%	3	+16.139%
2024-12-23	0.0539975200000000	0.0539975200000000	0.0536536700000000	0.0536536700000000	-0.612%	3	+15.239%
2024-12-22	0.0539840600000000	0.0539840600000000	0.0539840600000000	0.0539840600000000	+0.374%	1	+14.534%
2024-12-20	0.0539484600000000	0.0539484600000000	0.0537830500000000	0.0537830500000000	-0.672%	2	+14.962%
2024-12-19	0.0542112800000000	0.0542112800000000	0.0541468000000000	0.0541468000000000	-1.239%	3	+14.190%
2024-12-18	0.0548147200000000	0.0548263300000000	0.0548147200000000	0.0548263300000000	+0.122%	3	+12.775%
2024-12-17	0.0554522000000000	0.0554522000000000	0.0547505200000000	0.0547593900000000	-1.024%	5	+12.912%
2024-12-16	0.0553319100000000	0.0553319100000000	0.0553257100000000	0.0553257100000000	+0.100%	3	+11.757%
2024-12-15	0.0552706300000000	0.0552706300000000	0.0552706300000000	0.0552706300000000	+0.132%	1	+11.868%
2024-12-13	0.0558514800000000	0.0558514800000000	0.0551980400000000	0.0551980400000000	-1.456%	3	+12.015%
2024-12-12	0.0555418700000000	0.0560134500000000	0.0555418700000000	0.0560134500000000	+0.764%	3	+10.385%

.dark-mode .r0vFrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0vFrj{ color: #333333; background-color: white; border: 2px solid #333333; }SZLUSDSwazi lilangeni / United States dollarforex

SZLUSD
Swazi lilangeni / United States dollar
forex