Dark

SZLUSD
Swazi lilangeni / United States dollar
forex

Closed

Sep 12, 2025 7:19:00 AM EDT

0.0571USD+1.101%(+0.0006)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.05669751	0.05709686	0.05669751	0.05709686	+1.101%	3	0.000%
2025-09-11	0.05637251	0.05647524	0.05637251	0.05647524	+0.109%	3	+1.101%
2025-09-10	0.05644205	0.05644205	0.05641373	0.05641373	-0.527%	4	+1.211%
2025-09-09	0.05671275	0.05671275	0.05671275	0.05671275	+0.241%	2	+0.677%
2025-09-08	0.05615425	0.05657664	0.05615425	0.05657664	+0.687%	4	+0.919%
2025-09-07	0.05619068	0.05619068	0.05619068	0.05619068	+0.314%	1	+1.613%
2025-09-05	0.05601452	0.05601452	0.05601452	0.05601452	+0.480%	1	+1.932%
2025-09-04	0.05623891	0.05623891	0.05572447	0.05574696	-0.750%	4	+2.421%
2025-09-03	0.05616800	0.05616800	0.05616800	0.05616800	+0.502%	2	+1.654%
2025-09-02	0.05627493	0.05627493	0.05588730	0.05588730	-0.836%	4	+2.164%
2025-09-01	0.05592030	0.05635833	0.05592030	0.05635833	+0.864%	3	+1.310%
2025-08-31	0.05587560	0.05587560	0.05587560	0.05587560	+0.180%	1	+2.186%
2025-08-29	0.05577497	0.05577497	0.05577497	0.05577497	-0.550%	1	+2.370%
2025-08-28	0.05602921	0.05608325	0.05602921	0.05608325	+0.507%	3	+1.807%
2025-08-27	0.05608907	0.05608907	0.05580038	0.05580038	-0.650%	3	+2.323%
2025-08-26	0.05626908	0.05626908	0.05613848	0.05616547	-0.589%	4	+1.658%
2025-08-25	0.05665061	0.05665061	0.05649831	0.05649831	-0.491%	3	+1.059%
2025-08-24	0.05677724	0.05677724	0.05677724	0.05677724	+1.066%	1	+0.563%
2025-08-22	0.05576943	0.05617845	0.05576943	0.05617845	+0.403%	2	+1.635%
2025-08-21	0.05595285	0.05595285	0.05595285	0.05595285	-0.103%	2	+2.045%
2025-08-20	0.05593271	0.05601028	0.05593271	0.05601028	-0.572%	3	+1.940%
2025-08-19	0.05633255	0.05633255	0.05633255	0.05633255	+0.183%	2	+1.357%
2025-08-18	0.05641318	0.05641318	0.05622949	0.05622949	-0.335%	3	+1.543%
2025-08-17	0.05641872	0.05641872	0.05641872	0.05641872	+0.115%	1	+1.202%
2025-08-15	0.05635364	0.05635364	0.05635364	0.05635364	-0.117%	1	+1.319%
2025-08-14	0.05641951	0.05641951	0.05641951	0.05641951	-0.221%	2	+1.201%
2025-08-13	0.05654457	0.05654457	0.05654457	0.05654457	+1.150%	2	+0.977%
2025-08-12	0.05570716	0.05590147	0.05570716	0.05590147	+0.120%	3	+2.138%
2025-08-11	0.05594898	0.05594898	0.05583449	0.05583449	-0.235%	3	+2.261%
2025-08-10	0.05596628	0.05596628	0.05596628	0.05596628	+0.051%	1	+2.020%
2025-08-08	0.05593770	0.05593770	0.05593770	0.05593770	+0.337%	1	+2.072%
2025-08-07	0.05582108	0.05582108	0.05574971	0.05574971	+0.258%	3	+2.416%
2025-08-06	0.05560647	0.05560647	0.05560647	0.05560647	+1.292%	2	+2.680%
2025-08-05	0.05498029	0.05498029	0.05489701	0.05489701	-0.250%	3	+4.007%
2025-08-04	0.05477345	0.05503444	0.05477345	0.05503444	+0.183%	4	+3.748%
2025-08-03	0.05493388	0.05493388	0.05493388	0.05493388	+1.531%	1	+3.937%
2025-08-01	0.05410564	0.05410564	0.05410564	0.05410564	-0.972%	1	+5.528%
2025-07-31	0.05463670	0.05463670	0.05463670	0.05463670	-1.426%	2	+4.503%
2025-07-30	0.05542718	0.05542718	0.05542718	0.05542718	+0.481%	2	+3.012%
2025-07-29	0.05516171	0.05516171	0.05516171	0.05516171	-0.512%	2	+3.508%
2025-07-28	0.05600271	0.05600271	0.05544535	0.05544535	-0.856%	3	+2.979%
2025-07-27	0.05592393	0.05592393	0.05592393	0.05592393	+0.251%	1	+2.097%
2025-07-25	0.05625826	0.05625826	0.05578375	0.05578375	-0.789%	2	+2.354%
2025-07-24	0.05662184	0.05662184	0.05622763	0.05622763	-0.348%	4	+1.546%
2025-07-23	0.05645432	0.05645432	0.05642407	0.05642407	+0.329%	3	+1.192%
2025-07-22	0.05605078	0.05623877	0.05605078	0.05623877	+0.593%	3	+1.526%
2025-07-21	0.05583970	0.05590741	0.05583970	0.05590741	+0.018%	3	+2.128%
2025-07-20	0.05589762	0.05589762	0.05589762	0.05589762	-0.128%	1	+2.145%
2025-07-18	0.05550926	0.05596948	0.05550926	0.05596948	+1.035%	2	+2.014%
2025-07-17	0.05531596	0.05539609	0.05531596	0.05539609	+0.229%	4	+3.070%
2025-07-16	0.05530660	0.05530660	0.05526957	0.05526957	-0.650%	3	+3.306%
2025-07-15	0.05535308	0.05563107	0.05535308	0.05563107	+0.305%	3	+2.635%
2025-07-14	0.05546215	0.05546215	0.05546215	0.05546215	-0.144%	2	+2.947%
2025-07-13	0.05554210	0.05554210	0.05554210	0.05554210	+0.001%	1	+2.799%
2025-07-11	0.05554139	0.05554139	0.05554139	0.05554139	-0.451%	1	+2.801%
2025-07-10	0.05576550	0.05579279	0.05576550	0.05579279	+0.391%	3	+2.337%
2025-07-09	0.05567360	0.05567360	0.05557555	0.05557555	-0.307%	3	+2.737%
2025-07-08	0.05588048	0.05588048	0.05574676	0.05574676	-0.082%	3	+2.422%
2025-07-07	0.05635561	0.05635561	0.05579269	0.05579269	-0.991%	4	+2.338%
2025-07-06	0.05635107	0.05635107	0.05635107	0.05635107	-0.031%	1	+1.323%
2025-07-04	0.05640019	0.05645651	0.05636853	0.05636853	-0.263%	3	+1.292%
2025-07-03	0.05651713	0.05651713	0.05651713	0.05651713	+0.509%	2	+1.026%
2025-07-02	0.05634173	0.05634173	0.05608392	0.05623094	-0.211%	4	+1.540%
2025-07-01	0.05634960	0.05634960	0.05634960	0.05634960	+0.916%	2	+1.326%
2025-06-30	0.05534478	0.05583821	0.05534478	0.05583821	+0.854%	3	+2.254%
2025-06-29	0.05536532	0.05536532	0.05536532	0.05536532	+0.032%	1	+3.127%
2025-06-27	0.05595845	0.05595845	0.05534785	0.05534785	-1.433%	2	+3.160%
2025-06-26	0.05610436	0.05615254	0.05601039	0.05615254	+0.718%	4	+1.682%
2025-06-25	0.05575233	0.05575233	0.05575233	0.05575233	-0.347%	2	+2.412%
2025-06-24	0.05531691	0.05594668	0.05531691	0.05594668	+2.266%	3	+2.056%
2025-06-23	0.05470695	0.05470717	0.05470695	0.05470717	-0.324%	3	+4.368%
2025-06-22	0.05488502	0.05488502	0.05488502	0.05488502	+0.087%	1	+4.030%
2025-06-20	0.05483717	0.05483717	0.05483717	0.05483717	-0.059%	1	+4.121%
2025-06-19	0.05483110	0.05486933	0.05483110	0.05486933	+0.214%	3	+4.060%
2025-06-18	0.05473863	0.05475220	0.05473863	0.05475220	-1.447%	3	+4.282%
2025-06-17	0.05555590	0.05555590	0.05555590	0.05555590	-0.295%	2	+2.774%
2025-06-16	0.05521157	0.05572051	0.05521157	0.05572051	+0.736%	4	+2.470%
2025-06-15	0.05531329	0.05531329	0.05531329	0.05531329	+0.524%	1	+3.224%
2025-06-13	0.05551871	0.05551871	0.05502489	0.05502489	-1.196%	2	+3.766%
2025-06-12	0.05605991	0.05605991	0.05569113	0.05569113	+0.080%	3	+2.524%
2025-06-11	0.05564650	0.05564650	0.05564650	0.05564650	-0.472%	2	+2.606%
2025-06-10	0.05591034	0.05591034	0.05591034	0.05591034	+0.006%	2	+2.122%
2025-06-09	0.05590693	0.05590693	0.05590693	0.05590693	+0.381%	2	+2.128%
2025-06-08	0.05569475	0.05569475	0.05569475	0.05569475	-0.165%	1	+2.517%
2025-06-06	0.05578657	0.05578657	0.05578657	0.05578657	-0.012%	1	+2.349%
2025-06-05	0.05579324	0.05579324	0.05579324	0.05579324	+0.422%	2	+2.337%
2025-06-04	0.05523587	0.05555889	0.05523587	0.05555889	+0.655%	3	+2.768%
2025-06-03	0.05536335	0.05536335	0.05519728	0.05519728	-0.128%	4	+3.441%
2025-06-02	0.05551541	0.05551541	0.05526803	0.05526803	-0.303%	3	+3.309%
2025-06-01	0.05542019	0.05543606	0.05542019	0.05543606	+0.164%	2	+2.996%
2025-05-30	0.05534523	0.05534523	0.05534523	0.05534523	-0.219%	1	+3.165%
2025-05-29	0.05546657	0.05546657	0.05546657	0.05546657	+0.258%	2	+2.939%
2025-05-28	0.05529809	0.05532371	0.05529809	0.05532371	-0.048%	3	+3.205%
2025-05-27	0.05552357	0.05552357	0.05535030	0.05535030	-0.165%	3	+3.155%
2025-05-26	0.05547026	0.05556777	0.05544175	0.05544175	+0.023%	4	+2.985%
2025-05-25	0.05542906	0.05542906	0.05542906	0.05542906	+0.201%	1	+3.009%
2025-05-23	0.05495743	0.05531814	0.05495743	0.05531814	+0.586%	2	+3.215%
2025-05-22	0.05534987	0.05534987	0.05499611	0.05499611	-0.768%	3	+3.820%
2025-05-21	0.05528457	0.05542170	0.05528457	0.05542170	+0.672%	3	+3.023%
2025-05-20	0.05461699	0.05505163	0.05461699	0.05505163	+0.372%	3	+3.715%
2025-05-19	0.05484753	0.05484753	0.05484753	0.05484753	+0.143%	2	+4.101%
2025-05-18	0.05476938	0.05476938	0.05476938	0.05476938	-0.172%	1	+4.250%
2025-05-16	0.05486363	0.05486363	0.05486363	0.05486363	+0.529%	1	+4.071%
2025-05-15	0.05457480	0.05457480	0.05457480	0.05457480	+0.562%	2	+4.621%
2025-05-14	0.05426971	0.05426971	0.05426971	0.05426971	+0.358%	2	+5.209%
2025-05-13	0.05415391	0.05415391	0.05407637	0.05407637	-0.105%	3	+5.586%
2025-05-12	0.05413342	0.05413342	0.05413342	0.05413342	-0.699%	2	+5.474%
2025-05-11	0.05451441	0.05451441	0.05451441	0.05451441	+0.036%	1	+4.737%
2025-05-09	0.05449479	0.05449479	0.05449479	0.05449479	-0.034%	1	+4.775%
2025-05-08	0.05451320	0.05451320	0.05451320	0.05451320	+0.607%	2	+4.740%
2025-05-07	0.05418454	0.05418454	0.05418454	0.05418454	-0.125%	2	+5.375%
2025-05-06	0.05425216	0.05425216	0.05425216	0.05425216	+0.172%	2	+5.243%
2025-05-05	0.05415892	0.05415892	0.05415892	0.05415892	+0.849%	2	+5.425%
2025-05-04	0.05370309	0.05370309	0.05370309	0.05370309	-0.212%	1	+6.320%
2025-05-02	0.05381734	0.05381734	0.05381734	0.05381734	+1.376%	1	+6.094%
2025-05-01	0.05306027	0.05308675	0.05306027	0.05308675	-0.328%	3	+7.554%
2025-04-30	0.05342274	0.05342274	0.05326155	0.05326155	-0.296%	3	+7.201%
2025-04-29	0.05330239	0.05341993	0.05330239	0.05341993	+0.676%	3	+6.883%
2025-04-28	0.05258919	0.05306111	0.05258919	0.05306111	+0.978%	3	+7.606%
2025-04-27	0.05254731	0.05254731	0.05254731	0.05254731	0.000%	1	+8.658%
2025-04-25	0.05295856	0.05295856	0.05254731	0.05254731	-1.131%	2	+8.658%
2025-04-24	0.05304868	0.05314828	0.05304868	0.05314828	-0.340%	3	+7.429%
2025-04-23	0.05277605	0.05332975	0.05277605	0.05332975	+0.257%	3	+7.064%
2025-04-22	0.05319297	0.05319297	0.05319297	0.05319297	+1.206%	2	+7.339%
2025-04-17	0.05256416	0.05256416	0.05255896	0.05255896	+0.011%	5	+8.634%
2025-04-16	0.05255329	0.05255329	0.05255329	0.05255329	+0.183%	2	+8.646%
2025-04-15	0.05245731	0.05245731	0.05245731	0.05245731	+0.147%	1	+8.844%
2025-04-14	0.05238007	0.05238007	0.05238007	0.05238007	+1.883%	2	+9.005%
2025-04-13	0.05150052	0.05150052	0.05141190	0.05141190	+0.055%	2	+11.058%
2025-04-11	0.05205121	0.05205121	0.05138379	0.05138379	+0.747%	2	+11.118%
2025-04-10	0.04998908	0.05100304	0.04998908	0.05100304	+1.510%	3	+11.948%
2025-04-09	0.05131125	0.05131125	0.05024436	0.05024436	-1.397%	3	+13.638%
2025-04-08	0.05107039	0.05107039	0.05095607	0.05095607	-0.351%	3	+12.051%
2025-04-07	0.05113575	0.05113575	0.05113575	0.05113575	-0.914%	2	+11.657%
2025-04-06	0.05160766	0.05160766	0.05160766	0.05160766	-0.997%	1	+10.636%
2025-04-04	0.05256879	0.05256879	0.05204807	0.05212715	-0.772%	4	+9.534%
2025-04-03	0.05348173	0.05348173	0.05253267	0.05253267	-0.940%	3	+8.688%
2025-04-02	0.05386975	0.05390869	0.05303138	0.05303138	-1.580%	4	+7.666%
2025-04-01	0.05401522	0.05401522	0.05388248	0.05388248	-0.194%	3	+5.966%
2025-03-31	0.05483714	0.05485281	0.05398728	0.05398728	-1.963%	4	+5.760%
2025-03-30	0.05506803	0.05506803	0.05506803	0.05506803	+1.068%	1	+3.684%
2025-03-28	0.05435143	0.05448612	0.05435143	0.05448612	+0.253%	2	+4.792%
2025-03-27	0.05408586	0.05434841	0.05408586	0.05434841	+0.292%	3	+5.057%
2025-03-26	0.05437708	0.05437708	0.05419036	0.05419036	-0.609%	3	+5.364%
2025-03-25	0.05448527	0.05452217	0.05448527	0.05452217	-0.138%	3	+4.722%
2025-03-24	0.05435087	0.05459775	0.05435087	0.05459775	-0.020%	3	+4.577%
2025-03-23	0.05460867	0.05460867	0.05460867	0.05460867	+0.235%	1	+4.556%
2025-03-21	0.05436504	0.05448090	0.05436504	0.05448090	+0.222%	2	+4.802%
2025-03-20	0.05458930	0.05458930	0.05436003	0.05436003	-0.478%	4	+5.035%
2025-03-19	0.05486681	0.05486681	0.05462133	0.05462133	-0.271%	3	+4.532%
2025-03-18	0.05467089	0.05476999	0.05464284	0.05476999	+0.322%	4	+4.248%
2025-03-17	0.05432212	0.05459425	0.05432212	0.05459425	+0.132%	4	+4.584%
2025-03-16	0.05452254	0.05452254	0.05452254	0.05452254	+0.168%	1	+4.722%
2025-03-14	0.05377071	0.05443094	0.05377071	0.05443094	+1.076%	2	+4.898%
2025-03-13	0.05368031	0.05385155	0.05368031	0.05385155	+0.276%	3	+6.026%
2025-03-12	0.05422488	0.05422488	0.05370348	0.05370348	-0.955%	3	+6.319%
2025-03-11	0.05428361	0.05428361	0.05422115	0.05422115	-0.003%	3	+5.304%
2025-03-10	0.05464879	0.05464879	0.05422262	0.05422262	-0.626%	3	+5.301%
2025-03-09	0.05456445	0.05456445	0.05456445	0.05456445	-0.070%	1	+4.641%
2025-03-07	0.05396174	0.05460247	0.05396174	0.05460247	+1.100%	2	+4.568%
2025-03-06	0.05446518	0.05446518	0.05400825	0.05400825	+0.277%	3	+5.719%
2025-03-05	0.05376317	0.05385884	0.05376317	0.05385884	+0.826%	3	+6.012%
2025-03-04	0.05327653	0.05341743	0.05327653	0.05341743	+0.472%	3	+6.888%
2025-03-03	0.05371887	0.05371887	0.05316630	0.05316630	-0.644%	3	+7.393%
2025-03-02	0.05351085	0.05351085	0.05351085	0.05351085	-0.239%	1	+6.701%
2025-02-28	0.05322410	0.05363922	0.05322410	0.05363922	-0.116%	2	+6.446%
2025-02-27	0.05370157	0.05370170	0.05370157	0.05370170	-0.095%	3	+6.322%
2025-02-26	0.05401377	0.05401377	0.05375282	0.05375282	-0.313%	3	+6.221%
2025-02-25	0.05390846	0.05392156	0.05390846	0.05392156	-0.034%	5	+5.889%
2025-02-24	0.05422540	0.05422540	0.05393989	0.05393989	-0.027%	3	+5.853%
2025-02-23	0.05395422	0.05395422	0.05395422	0.05395422	+0.012%	1	+5.825%
2025-02-21	0.05363263	0.05394752	0.05363263	0.05394752	+0.587%	3	+5.838%
2025-02-20	0.05353824	0.05363263	0.05349820	0.05363263	+0.176%	5	+6.459%
2025-02-19	0.05365511	0.05365511	0.05353824	0.05353824	-0.294%	4	+6.647%
2025-02-18	0.05363131	0.05369620	0.05363131	0.05369620	-0.025%	3	+6.333%
2025-02-17	0.05406541	0.05406541	0.05370971	0.05370971	-0.592%	3	+6.306%
2025-02-16	0.05402964	0.05402964	0.05402964	0.05402964	+0.019%	1	+5.677%
2025-02-14	0.05381400	0.05401961	0.05381400	0.05401961	+1.082%	4	+5.697%
2025-02-13	0.05366451	0.05380316	0.05344121	0.05344121	-0.416%	4	+6.841%
2025-02-12	0.05382384	0.05382384	0.05366451	0.05366451	+0.051%	3	+6.396%
2025-02-11	0.05362021	0.05363733	0.05362021	0.05363733	-0.061%	3	+6.450%
2025-02-10	0.05329557	0.05367017	0.05329557	0.05367017	+0.387%	5	+6.385%
2025-02-09	0.05346317	0.05346317	0.05346317	0.05346317	-0.383%	1	+6.797%
2025-02-07	0.05337994	0.05366879	0.05337994	0.05366879	+0.775%	2	+6.387%
2025-02-06	0.05312353	0.05325631	0.05312353	0.05325631	+0.168%	5	+7.211%
2025-02-05	0.05301400	0.05316694	0.05301400	0.05316694	+0.775%	3	+7.392%
2025-02-04	0.05271207	0.05275796	0.05271207	0.05275796	-0.156%	3	+8.224%
2025-02-03	0.05235208	0.05284051	0.05235208	0.05284051	+1.155%	4	+8.055%
2025-02-02	0.05223728	0.05223728	0.05223728	0.05223728	-1.586%	1	+9.303%
2025-01-31	0.05344067	0.05344067	0.05307901	0.05307901	-0.761%	2	+7.570%
2025-01-30	0.05311194	0.05348593	0.05311194	0.05348593	+0.944%	3	+6.751%
2025-01-29	0.05295850	0.05298578	0.05295850	0.05298578	+0.170%	7	+7.759%
2025-01-28	0.05268994	0.05289578	0.05268994	0.05289578	-0.328%	3	+7.942%
2025-01-27	0.05375822	0.05375822	0.05307007	0.05307007	-1.675%	3	+7.588%
2025-01-26	0.05397400	0.05397400	0.05397400	0.05397400	+0.217%	1	+5.786%
2025-01-24	0.05336817	0.05385738	0.05336817	0.05385738	+1.100%	3	+6.015%
2025-01-23	0.05341085	0.05341085	0.05327134	0.05327134	-0.616%	3	+7.181%
2025-01-22	0.05338599	0.05360131	0.05338599	0.05360131	+0.946%	3	+6.521%
2025-01-21	0.05302756	0.05309904	0.05302756	0.05309904	+0.621%	3	+7.529%
2025-01-20	0.05280466	0.05280466	0.05277113	0.05277113	-0.203%	3	+8.197%
2025-01-19	0.05287855	0.05287855	0.05287855	0.05287855	+0.032%	1	+7.977%
2025-01-17	0.05258252	0.05286161	0.05258252	0.05286161	+0.757%	2	+8.012%
2025-01-16	0.05234839	0.05246467	0.05234839	0.05246467	+0.096%	3	+8.829%
2025-01-15	0.05245569	0.05245569	0.05241453	0.05241453	+0.485%	3	+8.933%
2025-01-14	0.05196836	0.05216134	0.05196836	0.05216134	+0.933%	3	+9.462%
2025-01-13	0.05179368	0.05179368	0.05167909	0.05167909	-0.360%	3	+10.483%
2025-01-12	0.05186599	0.05186599	0.05186599	0.05186599	-0.441%	1	+10.085%
2025-01-10	0.05248573	0.05248573	0.05209558	0.05209558	-0.740%	3	+9.600%
2025-01-09	0.05248675	0.05248675	0.05248370	0.05248370	+0.101%	3	+8.790%
2025-01-08	0.05296143	0.05296143	0.05243094	0.05243094	-1.534%	3	+8.899%
2025-01-07	0.05321560	0.05324790	0.05321560	0.05324790	-0.235%	3	+7.228%
2025-01-06	0.05282516	0.05337349	0.05282516	0.05337349	+1.014%	3	+6.976%
2025-01-05	0.05283797	0.05283797	0.05283797	0.05283797	+0.183%	1	+8.060%
2025-01-03	0.05255733	0.05274166	0.05255733	0.05274166	-0.267%	2	+8.258%
2025-01-02	0.05288288	0.05288288	0.05288288	0.05288288	+0.732%	2	+7.969%
2024-12-31	0.05263105	0.05263105	0.05249874	0.05249874	-0.659%	7	+8.759%
2024-12-30	0.05279269	0.05284714	0.05279269	0.05284714	+0.094%	3	+8.042%
2024-12-29	0.05279775	0.05279775	0.05279775	0.05279775	-0.113%	1	+8.143%
2024-12-27	0.05285725	0.05285725	0.05285725	0.05285725	-0.814%	1	+8.021%
2024-12-25	0.05325792	0.05329119	0.05325792	0.05329119	+0.100%	3	+7.141%
2024-12-24	0.05373347	0.05373347	0.05323821	0.05323821	-0.774%	3	+7.248%
2024-12-23	0.05399752	0.05399752	0.05365367	0.05365367	-0.612%	3	+6.417%
2024-12-22	0.05398406	0.05398406	0.05398406	0.05398406	+0.374%	1	+5.766%
2024-12-20	0.05394846	0.05394846	0.05378305	0.05378305	-0.672%	2	+6.161%
2024-12-19	0.05421128	0.05421128	0.05414680	0.05414680	-1.239%	3	+5.448%
2024-12-18	0.05481472	0.05482633	0.05481472	0.05482633	+0.122%	3	+4.141%
2024-12-17	0.05545220	0.05545220	0.05475052	0.05475939	-1.024%	5	+4.269%
2024-12-16	0.05533191	0.05533191	0.05532571	0.05532571	+0.100%	3	+3.201%
2024-12-15	0.05527063	0.05527063	0.05527063	0.05527063	+0.132%	1	+3.304%
2024-12-13	0.05585148	0.05585148	0.05519804	0.05519804	-1.456%	3	+3.440%
2024-12-12	0.05554187	0.05601345	0.05554187	0.05601345	+0.764%	3	+1.934%
2024-12-11	0.05542537	0.05558892	0.05542537	0.05558892	+0.380%	3	+2.713%
2024-12-10	0.05538284	0.05538284	0.05537854	0.05537854	-0.010%	3	+3.103%
2024-12-09	0.05468697	0.05543112	0.05468697	0.05538389	+1.048%	4	+3.093%
2024-12-08	0.05480954	0.05480954	0.05480954	0.05480954	-0.084%	1	+4.173%
2024-12-06	0.05498465	0.05498465	0.05485540	0.05485540	+0.138%	2	+4.086%
2024-12-05	0.05477967	0.05477967	0.05477967	0.05477967	+0.403%	2	+4.230%
2024-12-04	0.05455953	0.05455953	0.05455953	0.05455953	-0.240%	2	+4.651%
2024-12-03	0.05469056	0.05469056	0.05469056	0.05469056	+0.371%	2	+4.400%
2024-12-02	0.05467883	0.05467883	0.05448838	0.05448838	-0.842%	3	+4.787%
2024-12-01	0.05495119	0.05495119	0.05495119	0.05495119	+0.258%	1	+3.905%
2024-11-29	0.05449172	0.05480995	0.05449172	0.05480995	+0.666%	2	+4.172%
2024-11-28	0.05471420	0.05471420	0.05444708	0.05444708	-0.149%	3	+4.867%
2024-11-27	0.05453534	0.05453534	0.05452816	0.05452816	-0.559%	3	+4.711%
2024-11-26	0.05461446	0.05483488	0.05461446	0.05483488	+0.180%	4	+4.125%
2024-11-25	0.05473644	0.05473644	0.05473644	0.05473644	-0.135%	3	+4.312%
2024-11-22	0.05441540	0.05481017	0.05441540	0.05481017	+0.255%	2	+4.172%
2024-11-21	0.05454792	0.05467081	0.05454792	0.05467081	+0.151%	4	+4.438%
2024-11-20	0.05458853	0.05458853	0.05458853	0.05458853	-0.285%	1	+4.595%
2024-11-19	0.05474470	0.05474470	0.05474470	0.05474470	-0.305%	1	+4.297%
2024-11-18	0.05491237	0.05491237	0.05491237	0.05491237	+1.207%	1	+3.978%
2024-11-17	0.05425756	0.05425756	0.05425756	0.05425756	-0.234%	1	+5.233%
2024-11-15	0.05406468	0.05438465	0.05406468	0.05438465	+0.611%	2	+4.987%
2024-11-14	0.05405441	0.05405441	0.05405441	0.05405441	-1.776%	1	+5.628%
2024-11-13	0.05503158	0.05503158	0.05503158	0.05503158	+0.477%	1	+3.753%
2024-11-12	0.05477009	0.05477009	0.05477009	0.05477009	-1.331%	1	+4.248%
2024-11-11	0.05550870	0.05550870	0.05550870	0.05550870	-1.308%	1	+2.861%
2024-11-10	0.05624410	0.05624410	0.05624410	0.05624410	-0.506%	1	+1.516%
2024-11-08	0.05676876	0.05676876	0.05652995	0.05652995	-0.188%	2	+1.003%
2024-11-07	0.05573557	0.05663667	0.05573557	0.05663667	+1.705%	3	+0.813%
2024-11-06	0.05568721	0.05568721	0.05568721	0.05568721	-1.938%	3	+2.531%
2024-11-05	0.05678774	0.05678774	0.05678774	0.05678774	+0.566%	2	+0.544%
2024-11-04	0.05641075	0.05646836	0.05639161	0.05646836	+0.275%	4	+1.113%
2024-11-03	0.05631372	0.05631372	0.05631372	0.05631372	+0.141%	1	+1.391%
2024-11-01	0.05609352	0.05623454	0.05609352	0.05623454	+0.303%	2	+1.533%
2024-10-31	0.05634463	0.05634463	0.05606465	0.05606465	-0.230%	3	+1.841%
2024-10-30	0.05599286	0.05619369	0.05597398	0.05619369	+0.614%	4	+1.607%
2024-10-29	0.05568917	0.05585062	0.05568917	0.05585062	+0.201%	3	+2.231%
2024-10-28	0.05573860	0.05573860	0.05573860	0.05573860	-0.401%	2	+2.437%
2024-10-27	0.05596290	0.05596290	0.05596290	0.05596290	0.000%	1	+2.026%
2024-10-25	0.05605620	0.05608103	0.05596290	0.05596290	+0.052%	3	+2.026%
2024-10-24	0.05628065	0.05628065	0.05593370	0.05593370	-0.532%	4	+2.080%
2024-10-23	0.05611550	0.05623266	0.05611550	0.05623266	-0.087%	3	+1.537%
2024-10-22	0.05601082	0.05628158	0.05601082	0.05628158	+0.188%	4	+1.449%
2024-10-21	0.05650268	0.05650268	0.05617601	0.05617601	-0.386%	3	+1.639%
2024-10-20	0.05639347	0.05639347	0.05639347	0.05639347	0.000%	1	+1.247%
2024-10-18	0.05567584	0.05639347	0.05567584	0.05639347	+0.937%	2	+1.247%
2024-10-17	0.05615798	0.05615798	0.05587018	0.05587018	-0.777%	3	+2.196%
2024-10-16	0.05604304	0.05630790	0.05604304	0.05630790	+0.333%	3	+1.401%
2024-10-15	0.05638859	0.05638859	0.05612129	0.05612129	-0.572%	4	+1.738%
2024-10-14	0.05657385	0.05657385	0.05644441	0.05644441	-0.310%	3	+1.156%
2024-10-13	0.05661970	0.05661970	0.05661970	0.05661970	0.000%	1	+0.843%
2024-10-11	0.05634453	0.05661970	0.05634453	0.05661970	+0.510%	2	+0.843%
2024-10-10	0.05605441	0.05633217	0.05605441	0.05633217	+0.276%	3	+1.357%
2024-10-09	0.05663828	0.05663828	0.05617686	0.05617686	-0.886%	3	+1.638%
2024-10-08	0.05696493	0.05696493	0.05667905	0.05667905	-0.403%	3	+0.737%
2024-10-07	0.05638041	0.05690839	0.05638041	0.05690839	+0.826%	3	+0.331%
2024-10-06	0.05644208	0.05644208	0.05644208	0.05644208	-0.443%	1	+1.160%
2024-10-04	0.05658718	0.05669313	0.05658718	0.05669313	+0.194%	2	+0.712%
2024-10-03	0.05678257	0.05678257	0.05658359	0.05658359	-0.638%	4	+0.907%
2024-10-02	0.05707117	0.05707117	0.05694666	0.05694666	-0.483%	3	+0.264%
2024-10-01	0.05730068	0.05733054	0.05722280	0.05722280	-0.667%	5	-0.220%
2024-09-30	0.05768603	0.05768603	0.05760693	0.05760693	-0.083%	3	-0.885%
2024-09-29	0.05765479	0.05765479	0.05765479	0.05765479	0.000%	1	-0.968%
2024-09-27	0.05765887	0.05765887	0.05765479	0.05765479	+0.141%	2	-0.968%
2024-09-26	0.05727322	0.05757369	0.05727322	0.05757369	+0.586%	3	-0.828%
2024-09-25	0.05744752	0.05752520	0.05723799	0.05723799	+0.255%	4	-0.247%
2024-09-24	0.05689258	0.05709264	0.05689258	0.05709264	+0.219%	4	+0.007%
2024-09-23	0.05636208	0.05696814	0.05636208	0.05696814	+0.908%	3	+0.226%
2024-09-22	0.05645552	0.05645552	0.05645552	0.05645552	+0.189%	1	+1.136%
2024-09-20	0.05680375	0.05680375	0.05634919	0.05634919	-0.753%	2	+1.327%
2024-09-19	0.05615303	0.05677677	0.05615303	0.05677677	+0.704%	3	+0.564%
2024-09-18	0.05612888	0.05638004	0.05608424	0.05638004	+0.553%	4	+1.271%
2024-09-17	0.05606200	0.05614855	0.05606200	0.05607011	+0.061%	5	+1.831%
2024-09-16	0.05565037	0.05603579	0.05565037	0.05603579	+0.824%	3	+1.894%
2024-09-15	0.05557786	0.05557786	0.05557786	0.05557786	-0.130%	1	+2.733%
2024-09-13	0.05530902	0.05565012	0.05530902	0.05565012	+1.266%	2	+2.600%
2024-09-12	0.05523007	0.05523007	0.05495436	0.05495436	-0.903%	4	+3.899%
2024-09-11	0.05524439	0.05545512	0.05524439	0.05545512	+0.235%	3	+2.960%
2024-09-10	0.05518460	0.05532535	0.05518460	0.05532535	+0.204%	3	+3.202%
2024-09-09	0.05571102	0.05571102	0.05521287	0.05521287	-0.996%	5	+3.412%
2024-09-08	0.05576807	0.05576807	0.05576807	0.05576807	-0.100%	1	+2.383%
2024-09-06	0.05568090	0.05582362	0.05568090	0.05582362	+0.269%	2	+2.281%
2024-09-05	0.05541362	0.05567388	0.05541362	0.05567388	+0.458%	4	+2.556%
2024-09-04	0.05514750	0.05541988	0.05514750	0.05541988	+0.589%	4	+3.026%
2024-09-03	0.05527837	0.05527837	0.05509559	0.05509559	-0.386%	3	+3.632%
2024-09-02	0.05599336	0.05599336	0.05530886	0.05530886	-1.310%	3	+3.233%
2024-09-01	0.05604326	0.05604326	0.05604326	0.05604326	-0.153%	1	+1.880%
2024-08-30	0.05589976	0.05612938	0.05589976	0.05612938	+0.536%	2	+1.724%
2024-08-29	0.05575532	0.05597795	0.05575532	0.05583039	+0.216%	4	+2.268%
2024-08-28	0.05580692	0.05580692	0.05570999	0.05570999	-0.057%	4	+2.489%
2024-08-27	0.05577736	0.05577736	0.05574203	0.05574203	-0.150%	3	+2.431%
2024-08-26	0.05554414	0.05582559	0.05554414	0.05582559	+0.365%	3	+2.277%
2024-08-25	0.05562255	0.05562255	0.05562255	0.05562255	+0.834%	1	+2.651%
2024-08-23	0.05502450	0.05516227	0.05502450	0.05516227	+0.090%	2	+3.507%
2024-08-22	0.05569701	0.05569701	0.05511283	0.05511283	-0.772%	3	+3.600%
2024-08-21	0.05587317	0.05587317	0.05554162	0.05554162	-0.430%	3	+2.800%
2024-08-20	0.05575288	0.05578505	0.05565626	0.05578153	+0.464%	17	+2.358%
2024-08-19	0.05546259	0.05552397	0.05546259	0.05552397	+0.064%	4	+2.833%
2024-08-18	0.05548823	0.05548823	0.05548823	0.05548823	+0.393%	1	+2.899%
2024-08-16	0.05482319	0.05527127	0.05482319	0.05527127	+0.851%	2	+3.303%
2024-08-15	0.05478826	0.05500100	0.05478826	0.05480495	-0.083%	4	+4.182%
2024-08-14	0.05477203	0.05485021	0.05477203	0.05485021	+0.743%	3	+4.096%
2024-08-13	0.05434247	0.05444588	0.05434247	0.05444588	+0.247%	3	+4.869%
2024-08-12	0.05408168	0.05431189	0.05407920	0.05431189	+0.343%	5	+5.128%
2024-08-11	0.05412601	0.05412601	0.05412601	0.05412601	+0.115%	1	+5.489%
2024-08-09	0.05369975	0.05407177	0.05369975	0.05406409	+0.558%	3	+5.610%
2024-08-08	0.05406179	0.05406179	0.05376396	0.05376396	-0.475%	4	+6.199%
2024-08-07	0.05356621	0.05402073	0.05356621	0.05402073	+1.080%	3	+5.694%
2024-08-06	0.05327130	0.05344344	0.05327130	0.05344344	+0.398%	3	+6.836%
2024-08-05	0.05490670	0.05490670	0.05323145	0.05323145	-3.095%	4	+7.262%
2024-08-04	0.05493160	0.05493160	0.05493160	0.05493160	+0.857%	1	+3.942%
2024-08-02	0.05436319	0.05446509	0.05436319	0.05446509	+0.157%	2	+4.832%
2024-08-01	0.05432492	0.05437982	0.05432492	0.05437982	+0.015%	3	+4.996%
2024-07-31	0.05397455	0.05437183	0.05397455	0.05437183	+0.615%	4	+5.012%
2024-07-30	0.05382619	0.05403942	0.05381923	0.05403942	+0.254%	4	+5.658%
2024-07-29	0.05427483	0.05427483	0.05390257	0.05390257	-0.620%	3	+5.926%
2024-07-28	0.05431904	0.05431904	0.05423911	0.05423911	-0.040%	2	+5.269%
2024-07-26	0.05358917	0.05426059	0.05358917	0.05426059	+1.292%	4	+5.227%
2024-07-25	0.05407263	0.05407263	0.05356744	0.05356843	-0.939%	4	+6.587%
2024-07-24	0.05387597	0.05407612	0.05387597	0.05407612	+0.188%	3	+5.586%
2024-07-23	0.05426304	0.05426304	0.05397457	0.05397457	-0.490%	6	+5.785%
2024-07-22	0.05401577	0.05424037	0.05401577	0.05424037	+0.492%	3	+5.266%
2024-07-21	0.05400387	0.05400387	0.05397461	0.05397461	-0.022%	2	+5.785%
2024-07-19	0.05409883	0.05409883	0.05398627	0.05398627	-0.558%	3	+5.762%
2024-07-18	0.05446984	0.05446984	0.05428930	0.05428930	-0.321%	6	+5.171%
2024-07-17	0.05468262	0.05468262	0.05445316	0.05446387	-0.408%	4	+4.834%
2024-07-16	0.05434709	0.05468689	0.05434709	0.05468689	+0.436%	4	+4.407%
2024-07-15	0.05499192	0.05499192	0.05444863	0.05444963	-1.286%	5	+4.862%
2024-07-14	0.05515909	0.05515909	0.05515909	0.05515909	+0.130%	1	+3.513%
2024-07-12	0.05483655	0.05508737	0.05483655	0.05508737	+0.632%	3	+3.648%
2024-07-11	0.05482745	0.05485275	0.05474145	0.05474145	-0.048%	6	+4.303%
2024-07-10	0.05456422	0.05476799	0.05456422	0.05476799	+0.348%	3	+4.252%
2024-07-09	0.05453085	0.05459551	0.05453085	0.05457785	+0.092%	7	+4.615%
2024-07-08	0.05433255	0.05454722	0.05433255	0.05452783	+0.429%	4	+4.711%
2024-07-07	0.05429489	0.05429489	0.05429489	0.05429489	-0.235%	1	+5.161%
2024-07-05	0.05395380	0.05443295	0.05395380	0.05442291	+1.020%	4	+4.913%
2024-07-04	0.05375635	0.05387323	0.05375635	0.05387323	+0.516%	3	+5.984%
2024-07-03	0.05374250	0.05374250	0.05359647	0.05359647	+0.014%	7	+6.531%
2024-07-02	0.05476025	0.05476025	0.05358875	0.05358875	-2.258%	3	+6.546%

.dark-mode .dS04Rl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dS04Rl{ color: #333333; background-color: white; border: 2px solid #333333; }SZLUSDSwazi lilangeni / United States dollarforex

SZLUSD
Swazi lilangeni / United States dollar
forex