Dark

SZLUSD
Swazi lilangeni / United States dollar
forex

Market Open

Aug 27, 2026 5:00:00 PM EDT

0.0618USD-0.551%(-0.0003)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.06210533	0.06210533	0.06210533	0.06210533	-0.064%	1	0.000%
2026-08-26	0.06191455	0.06214503	0.06191455	0.06214503	+0.358%	3	-0.064%
2026-08-25	0.06177272	0.06192357	0.06177272	0.06192357	+0.244%	4	+0.294%
2026-08-24	0.06165576	0.06177299	0.06165576	0.06177299	+0.160%	4	+0.538%
2026-08-23	0.06167423	0.06167423	0.06167423	0.06167423	-0.144%	1	+0.699%
2026-08-21	0.06126986	0.06176314	0.06126986	0.06176314	+0.755%	2	+0.554%
2026-08-20	0.06124141	0.06130002	0.06124141	0.06130002	+0.692%	3	+1.314%
2026-08-19	0.06087893	0.06087893	0.06087893	0.06087893	-0.242%	2	+2.014%
2026-08-18	0.06115470	0.06115470	0.06102420	0.06102631	-0.262%	5	+1.768%
2026-08-17	0.06129288	0.06129288	0.06118691	0.06118691	-0.087%	3	+1.501%
2026-08-16	0.06124021	0.06124021	0.06124021	0.06124021	+0.073%	1	+1.413%
2026-08-14	0.06132368	0.06132368	0.06119548	0.06119548	-0.112%	2	+1.487%
2026-08-13	0.06126222	0.06131783	0.06126222	0.06126415	-0.055%	4	+1.373%
2026-08-12	0.06102829	0.06129782	0.06102829	0.06129782	+0.446%	4	+1.317%
2026-08-11	0.06110882	0.06110882	0.06102538	0.06102538	-0.197%	3	+1.770%
2026-08-10	0.06107964	0.06114613	0.06107964	0.06114613	+0.079%	4	+1.569%
2026-08-09	0.06109761	0.06109761	0.06109761	0.06109761	+0.287%	1	+1.649%
2026-08-07	0.06059998	0.06092269	0.06059998	0.06092269	+0.320%	2	+1.941%
2026-08-06	0.06045773	0.06072860	0.06045773	0.06072860	+0.547%	3	+2.267%
2026-08-05	0.06012879	0.06039836	0.06012879	0.06039836	+0.568%	3	+2.826%
2026-08-04	0.05990107	0.06005736	0.05990107	0.06005736	+0.227%	3	+3.410%
2026-08-03	0.06005801	0.06005801	0.05992138	0.05992138	-0.160%	5	+3.645%
2026-08-02	0.06001717	0.06001717	0.06001717	0.06001717	+0.352%	1	+3.479%
2026-07-31	0.05990509	0.05990509	0.05980673	0.05980673	+0.253%	2	+3.843%
2026-07-30	0.05941045	0.05965599	0.05941045	0.05965599	+1.030%	3	+4.106%
2026-07-29	0.05903908	0.05904775	0.05903908	0.05904775	+0.270%	3	+5.178%
2026-07-28	0.05914565	0.05914565	0.05888877	0.05888877	-0.606%	3	+5.462%
2026-07-27	0.05870547	0.05924783	0.05870547	0.05924783	+1.132%	3	+4.823%
2026-07-26	0.05858474	0.05858474	0.05858474	0.05858474	-0.065%	1	+6.009%
2026-07-24	0.06014219	0.06017258	0.05862258	0.05862258	-2.546%	4	+5.941%
2026-07-23	0.06016942	0.06027380	0.06015381	0.06015381	+0.086%	6	+3.244%
2026-07-22	0.06010673	0.06010673	0.06010223	0.06010223	-0.148%	3	+3.333%
2026-07-21	0.05993357	0.06019159	0.05993357	0.06019159	+0.275%	3	+3.179%
2026-07-20	0.06004096	0.06004096	0.06002626	0.06002626	-0.085%	3	+3.464%
2026-07-19	0.06007719	0.06007719	0.06007719	0.06007719	+0.092%	1	+3.376%
2026-07-17	0.06043700	0.06044941	0.06002206	0.06002206	-0.830%	3	+3.471%
2026-07-16	0.06070098	0.06070098	0.06052466	0.06052466	-0.228%	3	+2.612%
2026-07-15	0.06024422	0.06066289	0.06024422	0.06066289	+1.051%	5	+2.378%
2026-07-14	0.06024421	0.06024421	0.06003188	0.06003188	-0.722%	3	+3.454%
2026-07-13	0.06054490	0.06054490	0.06046857	0.06046857	-0.362%	3	+2.707%
2026-07-12	0.06068810	0.06068810	0.06068810	0.06068810	-0.074%	1	+2.335%
2026-07-10	0.06040767	0.06073300	0.06040767	0.06073300	+0.652%	2	+2.260%
2026-07-09	0.06043277	0.06043277	0.06033955	0.06033955	+0.028%	4	+2.926%
2026-07-08	0.06080619	0.06080619	0.06032279	0.06032279	-1.034%	3	+2.955%
2026-07-07	0.06108758	0.06108785	0.06095277	0.06095277	-0.264%	4	+1.891%
2026-07-06	0.06095848	0.06111402	0.06095848	0.06111402	+0.209%	4	+1.622%
2026-07-05	0.06098646	0.06098646	0.06098646	0.06098646	+0.070%	1	+1.835%
2026-07-03	0.06056256	0.06104615	0.06056256	0.06094383	+0.813%	5	+1.906%
2026-07-02	0.06045264	0.06045264	0.06045264	0.06045264	+0.277%	2	+2.734%
2026-07-01	0.06050432	0.06050432	0.06028570	0.06028570	-0.455%	3	+3.018%
2026-06-30	0.06029973	0.06056106	0.06015792	0.06056106	+0.374%	5	+2.550%
2026-06-29	0.06013915	0.06033511	0.06013915	0.06033511	+0.268%	4	+2.934%
2026-06-28	0.06017374	0.06017374	0.06017374	0.06017374	-0.068%	1	+3.210%
2026-06-26	0.05985595	0.06021467	0.05985595	0.06021467	+0.513%	3	+3.140%
2026-06-25	0.05958031	0.05990730	0.05958031	0.05990730	+0.634%	5	+3.669%
2026-06-24	0.05952966	0.05952966	0.05952966	0.05952966	-0.628%	2	+4.327%
2026-06-23	0.06008465	0.06008465	0.05990576	0.05990576	-0.510%	4	+3.672%
2026-06-22	0.06021294	0.06021294	0.06021294	0.06021294	+0.314%	2	+3.143%
2026-06-21	0.06007488	0.06007488	0.06002435	0.06002435	-0.029%	2	+3.467%
2026-06-19	0.06004189	0.06004189	0.06004189	0.06004189	-0.104%	1	+3.437%
2026-06-18	0.06010440	0.06010440	0.06010440	0.06010440	-1.434%	2	+3.329%
2026-06-17	0.06097859	0.06097859	0.06097859	0.06097859	-0.493%	2	+1.848%
2026-06-16	0.06109000	0.06128095	0.06109000	0.06128095	+0.173%	3	+1.345%
2026-06-15	0.06117537	0.06117537	0.06117537	0.06117537	+0.609%	2	+1.520%
2026-06-14	0.06080527	0.06080527	0.06080527	0.06080527	+0.003%	1	+2.138%
2026-06-12	0.06012394	0.06080317	0.06012394	0.06080317	+1.414%	2	+2.142%
2026-06-11	0.05995531	0.05995531	0.05995531	0.05995531	+0.388%	2	+3.586%
2026-06-10	0.06004682	0.06004682	0.05972330	0.05972330	-0.779%	3	+3.988%
2026-06-09	0.06019224	0.06019224	0.06019224	0.06019224	+0.334%	2	+3.178%
2026-06-08	0.05999194	0.05999194	0.05999194	0.05999194	-1.380%	2	+3.523%
2026-06-07	0.06083172	0.06083172	0.06083172	0.06083172	0.000%	1	+2.094%
2026-06-05	0.06074519	0.06083172	0.06074519	0.06083172	-0.092%	3	+2.094%
2026-06-04	0.06075220	0.06088800	0.06075220	0.06088800	+0.116%	3	+1.999%
2026-06-03	0.06081737	0.06081737	0.06081737	0.06081737	-0.525%	2	+2.118%
2026-06-02	0.06085487	0.06113824	0.06085487	0.06113824	+0.349%	3	+1.582%
2026-06-01	0.06092550	0.06092550	0.06092550	0.06092550	-0.012%	2	+1.937%
2026-05-31	0.06093295	0.06093295	0.06093295	0.06093295	0.000%	1	+1.924%
2026-05-29	0.06061160	0.06093295	0.06061160	0.06093295	+0.887%	2	+1.924%
2026-05-28	0.06042663	0.06042663	0.06039750	0.06039750	-0.208%	4	+2.828%
2026-05-27	0.06057646	0.06057646	0.06052361	0.06052361	-0.126%	3	+2.613%
2026-05-26	0.06060015	0.06060015	0.06060015	0.06060015	-0.044%	2	+2.484%
2026-05-25	0.06062692	0.06062692	0.06062692	0.06062692	+0.659%	2	+2.439%
2026-05-24	0.06022974	0.06022974	0.06022974	0.06022974	+0.392%	1	+3.114%
2026-05-22	0.05999483	0.05999483	0.05999483	0.05999483	+0.388%	1	+3.518%
2026-05-21	0.05976323	0.05976323	0.05976323	0.05976323	+0.201%	2	+3.919%
2026-05-20	0.05964361	0.05964361	0.05964361	0.05964361	+0.279%	2	+4.127%
2026-05-19	0.05947789	0.05947789	0.05947789	0.05947789	+0.285%	2	+4.418%
2026-05-18	0.05930867	0.05930867	0.05930867	0.05930867	-0.527%	2	+4.715%
2026-05-17	0.05962308	0.05962308	0.05962308	0.05962308	-0.153%	1	+4.163%
2026-05-15	0.06006081	0.06006081	0.05971462	0.05971462	-1.012%	2	+4.004%
2026-05-14	0.06032490	0.06032490	0.06032490	0.06032490	+0.319%	2	+2.951%
2026-05-13	0.05989005	0.06013323	0.05989005	0.06013323	+0.398%	3	+3.280%
2026-05-12	0.06022342	0.06022342	0.05989490	0.05989490	-0.561%	5	+3.691%
2026-05-11	0.06026770	0.06026770	0.06023289	0.06023289	-0.491%	3	+3.109%
2026-05-10	0.06053010	0.06053010	0.06053010	0.06053010	+0.264%	1	+2.602%
2026-05-08	0.06047981	0.06047981	0.06037076	0.06037076	-0.330%	3	+2.873%
2026-05-07	0.06051981	0.06065849	0.06051981	0.06057082	-0.239%	4	+2.533%
2026-05-06	0.05928564	0.06071609	0.05928564	0.06071609	+2.605%	3	+2.288%
2026-05-05	0.05913786	0.05917481	0.05913786	0.05917481	-0.004%	3	+4.952%
2026-05-04	0.05917741	0.05917741	0.05917741	0.05917741	+0.263%	2	+4.948%
2026-04-30	0.05902212	0.05902212	0.05902212	0.05902212	-1.118%	2	+5.224%
2026-04-29	0.05968921	0.05968921	0.05968921	0.05968921	-0.054%	2	+4.048%
2026-04-28	0.05996239	0.05996239	0.05972146	0.05972146	-0.437%	4	+3.992%
2026-04-27	0.06008341	0.06008341	0.05998388	0.05998388	+0.564%	6	+3.537%
2026-04-26	0.05964738	0.05964738	0.05964738	0.05964738	+0.142%	1	+4.121%
2026-04-24	0.05956292	0.05956292	0.05956292	0.05956292	-0.313%	1	+4.268%
2026-04-23	0.06002614	0.06002614	0.05975013	0.05975013	-0.754%	3	+3.942%
2026-04-22	0.06039049	0.06042314	0.06020400	0.06020400	-0.448%	4	+3.158%
2026-04-21	0.06051772	0.06051772	0.06046992	0.06047506	+0.011%	4	+2.696%
2026-04-20	0.06020229	0.06046816	0.06020229	0.06046816	+0.524%	3	+2.707%
2026-04-19	0.06015313	0.06015313	0.06015313	0.06015313	-0.421%	1	+3.245%
2026-04-17	0.06041765	0.06041765	0.06040766	0.06040766	+0.073%	2	+2.810%
2026-04-16	0.06051381	0.06051381	0.06036382	0.06036382	+0.001%	4	+2.885%
2026-04-15	0.06042820	0.06042820	0.06036313	0.06036313	-0.187%	4	+2.886%
2026-04-14	0.06047637	0.06047637	0.06047637	0.06047637	+0.818%	2	+2.694%
2026-04-13	0.06019282	0.06019282	0.05995362	0.05998539	-0.683%	4	+3.534%
2026-04-12	0.06039800	0.06039800	0.06039800	0.06039800	+0.102%	1	+2.827%
2026-04-10	0.06033622	0.06033622	0.06033622	0.06033622	+0.347%	1	+2.932%
2026-04-09	0.06009107	0.06012760	0.06009107	0.06012760	-0.351%	3	+3.289%
2026-04-08	0.05918509	0.06033966	0.05918509	0.06033966	+3.004%	3	+2.926%
2026-04-07	0.05857987	0.05857987	0.05857987	0.05857987	+0.298%	2	+6.018%
2026-04-05	0.05840597	0.05840597	0.05840597	0.05840597	0.000%	1	+6.334%
2026-04-03	0.05840597	0.05840597	0.05840597	0.05840597	+0.231%	1	+6.334%
2026-04-02	0.05894104	0.05894104	0.05827132	0.05827132	-1.181%	3	+6.580%
2026-04-01	0.05896747	0.05896747	0.05896747	0.05896747	+2.105%	2	+5.321%
2026-03-31	0.05761410	0.05775161	0.05761410	0.05775161	+0.373%	3	+7.539%
2026-03-30	0.05765920	0.05768966	0.05749310	0.05753703	-0.534%	5	+7.940%
2026-03-29	0.05784608	0.05784608	0.05784608	0.05784608	+0.339%	1	+7.363%
2026-03-27	0.05792742	0.05796334	0.05765093	0.05765093	-0.507%	3	+7.727%
2026-03-26	0.05852725	0.05852725	0.05792089	0.05794450	-1.283%	4	+7.181%
2026-03-25	0.05819177	0.05869781	0.05819177	0.05869781	+0.881%	3	+5.805%
2026-03-24	0.05854490	0.05854490	0.05806098	0.05818526	-0.519%	4	+6.737%
2026-03-23	0.05856897	0.05856897	0.05848881	0.05848881	-0.461%	3	+6.183%
2026-03-22	0.05875957	0.05875957	0.05875957	0.05875957	+0.145%	1	+5.694%
2026-03-20	0.05916334	0.05916334	0.05867441	0.05867441	-0.043%	3	+5.847%
2026-03-19	0.05891062	0.05891062	0.05869936	0.05869936	-0.834%	3	+5.802%
2026-03-18	0.05929838	0.05931971	0.05919323	0.05919323	-0.216%	4	+4.920%
2026-03-17	0.05894476	0.05932151	0.05894476	0.05932151	+0.737%	4	+4.693%
2026-03-16	0.05882247	0.05888758	0.05882247	0.05888758	-0.108%	4	+5.464%
2026-03-15	0.05895097	0.05895097	0.05895097	0.05895097	+0.035%	1	+5.351%
2026-03-13	0.05968957	0.05968957	0.05893041	0.05893041	-1.253%	2	+5.388%
2026-03-12	0.06021503	0.06021503	0.05966729	0.05967843	-1.283%	5	+4.067%
2026-03-11	0.06072040	0.06072040	0.06045431	0.06045431	-0.453%	3	+2.731%
2026-03-10	0.05929432	0.06072928	0.05929432	0.06072928	+2.949%	3	+2.266%
2026-03-09	0.05888826	0.05898995	0.05888826	0.05898995	-0.811%	3	+5.281%
2026-03-08	0.05947253	0.05947253	0.05947253	0.05947253	+0.544%	1	+4.427%
2026-03-06	0.05997702	0.05997702	0.05915098	0.05915098	-1.363%	2	+4.995%
2026-03-05	0.06039684	0.06039684	0.05996824	0.05996824	-0.858%	3	+3.564%
2026-03-04	0.06040876	0.06048696	0.06040876	0.06048696	+0.058%	3	+2.676%
2026-03-03	0.06144816	0.06144816	0.06045175	0.06045175	-1.805%	3	+2.735%
2026-03-02	0.06215295	0.06215295	0.06156266	0.06156266	-1.173%	3	+0.881%
2026-03-01	0.06229314	0.06229314	0.06229314	0.06229314	+0.115%	1	-0.301%
2026-02-27	0.06221953	0.06225937	0.06221953	0.06222172	-0.129%	3	-0.187%
2026-02-26	0.06241742	0.06250912	0.06230237	0.06230237	-0.184%	5	-0.316%
2026-02-25	0.06183018	0.06241742	0.06183018	0.06241742	+0.990%	5	-0.500%
2026-02-24	0.06152159	0.06181417	0.06152159	0.06180525	+0.334%	4	+0.486%
2026-02-23	0.06175291	0.06175291	0.06152055	0.06159939	+0.029%	6	+0.821%
2026-02-22	0.06158164	0.06158164	0.06158164	0.06158164	+0.238%	1	+0.850%
2026-02-20	0.06101832	0.06143543	0.06101494	0.06143543	+0.555%	3	+1.090%
2026-02-19	0.06160295	0.06160295	0.06109641	0.06109641	-1.194%	3	+1.651%
2026-02-18	0.06175991	0.06183485	0.06171741	0.06183485	+0.084%	4	+0.437%
2026-02-17	0.06190937	0.06190937	0.06168196	0.06178311	-0.321%	4	+0.522%
2026-02-16	0.06170099	0.06198228	0.06170099	0.06198228	+0.402%	3	+0.199%
2026-02-15	0.06173427	0.06173427	0.06173427	0.06173427	+0.108%	1	+0.601%
2026-02-13	0.06224312	0.06224312	0.06166745	0.06166745	-1.044%	2	+0.710%
2026-02-12	0.06219808	0.06231812	0.06219808	0.06231812	-0.010%	3	-0.341%
2026-02-11	0.06214704	0.06232450	0.06214704	0.06232450	+0.189%	3	-0.352%
2026-02-10	0.06196201	0.06220684	0.06196201	0.06220684	+0.644%	4	-0.163%
2026-02-09	0.06155175	0.06180900	0.06153744	0.06180900	+0.451%	4	+0.479%
2026-02-08	0.06153146	0.06153146	0.06153146	0.06153146	+0.295%	1	+0.933%
2026-02-06	0.06123883	0.06135063	0.06123883	0.06135063	+0.135%	2	+1.230%
2026-02-05	0.06188712	0.06188712	0.06126767	0.06126767	-1.102%	3	+1.367%
2026-02-04	0.06196112	0.06199361	0.06195030	0.06195030	+0.266%	4	+0.250%
2026-02-03	0.06157086	0.06178586	0.06152551	0.06178586	+0.022%	5	+0.517%
2026-02-02	0.06194240	0.06194240	0.06177229	0.06177229	-0.123%	3	+0.539%
2026-02-01	0.06184849	0.06184849	0.06184849	0.06184849	-0.023%	1	+0.415%
2026-01-30	0.06257876	0.06257876	0.06186258	0.06186258	-1.404%	3	+0.392%
2026-01-29	0.06222766	0.06274338	0.06222766	0.06274338	+0.722%	3	-1.017%
2026-01-28	0.06224168	0.06229347	0.06224168	0.06229347	+0.781%	4	-0.302%
2026-01-27	0.06188268	0.06188268	0.06181068	0.06181068	-0.083%	3	+0.477%
2026-01-26	0.06194436	0.06194436	0.06175610	0.06186185	+0.100%	4	+0.394%
2026-01-25	0.06179990	0.06179990	0.06179990	0.06179990	+0.762%	1	+0.494%
2026-01-23	0.06127543	0.06133229	0.06127543	0.06133229	+0.470%	2	+1.260%
2026-01-22	0.06038072	0.06104543	0.06038072	0.06104543	+0.821%	3	+1.736%
2026-01-21	0.06018009	0.06054835	0.06018009	0.06054835	+0.511%	3	+2.571%
2026-01-20	0.06016431	0.06024064	0.06016431	0.06024064	+0.233%	3	+3.095%
2026-01-19	0.06043887	0.06043887	0.06010050	0.06010050	-0.410%	5	+3.336%
2026-01-18	0.06034788	0.06034788	0.06034788	0.06034788	-0.130%	1	+2.912%
2026-01-16	0.06036247	0.06042639	0.06036247	0.06042639	-0.120%	2	+2.778%
2026-01-15	0.06029166	0.06049925	0.06029166	0.06049925	+0.267%	3	+2.655%
2026-01-14	0.06009087	0.06033829	0.06009087	0.06033829	+0.164%	3	+2.929%
2026-01-13	0.06016463	0.06023957	0.06014502	0.06023957	+0.039%	4	+3.097%
2026-01-12	0.05986954	0.06029236	0.05986954	0.06021598	+0.747%	4	+3.138%
2026-01-11	0.05976938	0.05976938	0.05976938	0.05976938	-0.062%	1	+3.908%
2026-01-09	0.05985716	0.05985716	0.05980636	0.05980636	-0.286%	2	+3.844%
2026-01-08	0.06018559	0.06018559	0.05997791	0.05997791	-0.414%	3	+3.547%
2026-01-07	0.06034310	0.06034310	0.06022734	0.06022734	-0.324%	4	+3.118%
2026-01-06	0.06035931	0.06042281	0.06035931	0.06042281	+0.479%	3	+2.785%
2026-01-05	0.05982717	0.06013461	0.05981746	0.06013461	+0.417%	4	+3.277%
2026-01-04	0.05998108	0.05998108	0.05988470	0.05988470	-0.117%	2	+3.708%
2026-01-02	0.05995475	0.05995475	0.05995475	0.05995475	+0.310%	1	+3.587%
2025-12-31	0.05938825	0.05983427	0.05938091	0.05976935	+0.449%	5	+3.908%
2025-12-30	0.05958508	0.05958508	0.05950230	0.05950230	-0.007%	4	+4.375%
2025-12-29	0.05950665	0.05950665	0.05950665	0.05950665	-0.021%	2	+4.367%
2025-12-28	0.05951921	0.05951921	0.05951921	0.05951921	0.000%	1	+4.345%
2025-12-24	0.05932572	0.05951921	0.05932572	0.05951921	+0.318%	5	+4.345%
2025-12-23	0.05948517	0.05949780	0.05933075	0.05933075	+0.060%	5	+4.676%
2025-12-22	0.05904858	0.05929521	0.05902918	0.05929521	+0.479%	14	+4.739%
2025-12-21	0.05901280	0.05901280	0.05901280	0.05901280	0.000%	1	+5.240%
2025-12-19	0.05904346	0.05904346	0.05901280	0.05901280	+0.040%	2	+5.240%
2025-12-18	0.05927068	0.05927068	0.05898932	0.05898932	-0.286%	3	+5.282%
2025-12-17	0.05893239	0.05915834	0.05892035	0.05915834	+0.250%	4	+4.982%
2025-12-16	0.05900783	0.05901063	0.05900783	0.05901063	+0.001%	3	+5.244%
2025-12-15	0.05877265	0.05900984	0.05872259	0.05900984	+0.370%	5	+5.246%
2025-12-14	0.05879217	0.05879217	0.05879217	0.05879217	+0.184%	1	+5.635%
2025-12-12	0.05858419	0.05868405	0.05858419	0.05868405	+0.333%	2	+5.830%
2025-12-11	0.05860115	0.05861417	0.05848934	0.05848934	-0.126%	4	+6.182%
2025-12-10	0.05797332	0.05856284	0.05797332	0.05856284	+0.911%	6	+6.049%
2025-12-09	0.05830130	0.05830130	0.05803392	0.05803392	-0.483%	3	+7.016%
2025-12-08	0.05848341	0.05848341	0.05831581	0.05831581	-0.257%	3	+6.498%
2025-12-07	0.05846635	0.05846635	0.05846635	0.05846635	-0.021%	1	+6.224%
2025-12-05	0.05820572	0.05847839	0.05820572	0.05847839	+0.263%	2	+6.202%
2025-12-04	0.05795056	0.05832484	0.05795056	0.05832484	+0.626%	4	+6.482%
2025-12-03	0.05794766	0.05796199	0.05794766	0.05796199	+0.272%	3	+7.148%
2025-12-02	0.05784180	0.05784180	0.05780450	0.05780450	-0.066%	3	+7.440%
2025-12-01	0.05796953	0.05796953	0.05784255	0.05784255	-0.159%	4	+7.370%
2025-11-30	0.05793457	0.05793457	0.05793457	0.05793457	+0.127%	1	+7.199%
2025-11-28	0.05768599	0.05786114	0.05768599	0.05786114	+0.279%	3	+7.335%
2025-11-27	0.05794809	0.05794809	0.05770018	0.05770018	-0.107%	3	+7.635%
2025-11-26	0.05763542	0.05776192	0.05763542	0.05776192	+0.289%	3	+7.520%
2025-11-25	0.05710588	0.05759534	0.05704989	0.05759534	+0.729%	5	+7.830%
2025-11-24	0.05699936	0.05717846	0.05699936	0.05717846	+0.275%	3	+8.617%
2025-11-23	0.05702189	0.05702189	0.05702189	0.05702189	+0.044%	1	+8.915%
2025-11-21	0.05752731	0.05756123	0.05697336	0.05699688	-0.751%	4	+8.963%
2025-11-20	0.05740273	0.05742829	0.05740273	0.05742829	-0.504%	3	+8.144%
2025-11-19	0.05750683	0.05771908	0.05750683	0.05771908	+0.276%	3	+7.599%
2025-11-18	0.05796909	0.05796909	0.05756048	0.05756048	-0.792%	3	+7.896%
2025-11-17	0.05768663	0.05801985	0.05768663	0.05801985	+0.414%	3	+7.042%
2025-11-16	0.05778082	0.05778082	0.05778082	0.05778082	-0.002%	1	+7.484%
2025-11-14	0.05778181	0.05778181	0.05778181	0.05778181	-0.829%	1	+7.482%
2025-11-13	0.05826493	0.05826493	0.05826493	0.05826493	+0.893%	2	+6.591%
2025-11-12	0.05772979	0.05774929	0.05772979	0.05774929	+0.023%	3	+7.543%
2025-11-11	0.05758073	0.05773577	0.05758073	0.05773577	+0.244%	4	+7.568%
2025-11-10	0.05764974	0.05764974	0.05759518	0.05759518	+0.651%	4	+7.831%
2025-11-09	0.05722266	0.05722266	0.05722266	0.05722266	+0.109%	1	+8.533%
2025-11-07	0.05711072	0.05716062	0.05711072	0.05716062	+0.218%	2	+8.651%
2025-11-06	0.05703623	0.05703623	0.05703623	0.05703623	+0.620%	2	+8.888%
2025-11-05	0.05668451	0.05668451	0.05668451	0.05668451	-0.039%	2	+9.563%
2025-11-04	0.05670681	0.05670681	0.05670681	0.05670681	-0.897%	2	+9.520%
2025-11-03	0.05690882	0.05722004	0.05682242	0.05722004	-0.078%	4	+8.538%
2025-11-02	0.05726451	0.05726451	0.05726451	0.05726451	+0.379%	1	+8.453%
2025-10-31	0.05710104	0.05712770	0.05704804	0.05704804	-0.298%	3	+8.865%
2025-10-30	0.05721877	0.05721877	0.05721877	0.05721877	-1.120%	2	+8.540%
2025-10-29	0.05732000	0.05786701	0.05732000	0.05786701	+0.918%	3	+7.324%
2025-10-28	0.05734067	0.05734067	0.05734067	0.05734067	-0.264%	2	+8.309%
2025-10-27	0.05752779	0.05752779	0.05749247	0.05749247	+0.595%	3	+8.023%
2025-10-26	0.05713549	0.05715219	0.05713549	0.05715219	+0.147%	2	+8.667%
2025-10-24	0.05717288	0.05717288	0.05706816	0.05706816	-0.088%	2	+8.827%
2025-10-23	0.05674457	0.05711850	0.05674457	0.05711850	+0.576%	4	+8.731%
2025-10-22	0.05713885	0.05713885	0.05665485	0.05679127	-0.767%	4	+9.357%
2025-10-21	0.05714531	0.05722994	0.05714531	0.05722994	+0.200%	3	+8.519%
2025-10-20	0.05669258	0.05714727	0.05669258	0.05711588	+0.803%	4	+8.736%
2025-10-19	0.05663573	0.05666075	0.05663573	0.05666075	+0.022%	2	+9.609%
2025-10-17	0.05749312	0.05749312	0.05664812	0.05664812	-0.983%	3	+9.634%
2025-10-16	0.05721024	0.05721024	0.05721024	0.05721024	-0.194%	2	+8.556%
2025-10-15	0.05691618	0.05732144	0.05691618	0.05732144	+1.226%	4	+8.346%
2025-10-14	0.05710140	0.05717648	0.05662696	0.05662696	-0.960%	4	+9.674%
2025-10-13	0.05768568	0.05768568	0.05716166	0.05717574	-0.802%	5	+8.622%
2025-10-12	0.05763827	0.05763827	0.05763827	0.05763827	-0.006%	1	+7.750%
2025-10-10	0.05767843	0.05767843	0.05744861	0.05764199	+0.087%	4	+7.743%
2025-10-09	0.05772033	0.05788228	0.05759196	0.05759196	-0.156%	4	+7.837%
2025-10-08	0.05768214	0.05768214	0.05768214	0.05768214	+0.298%	2	+7.668%
2025-10-07	0.05760430	0.05760430	0.05747793	0.05751048	+0.181%	5	+7.990%
2025-10-06	0.05736219	0.05740652	0.05736219	0.05740652	-0.125%	3	+8.185%
2025-10-05	0.05747821	0.05747821	0.05747821	0.05747821	+0.074%	1	+8.050%
2025-10-03	0.05743562	0.05743562	0.05743562	0.05743562	-0.340%	1	+8.130%
2025-10-02	0.05763180	0.05763180	0.05763180	0.05763180	+0.004%	2	+7.762%
2025-10-01	0.05762941	0.05762941	0.05762941	0.05762941	+0.586%	2	+7.767%
2025-09-30	0.05729654	0.05729654	0.05729352	0.05729352	+0.059%	3	+8.399%
2025-09-29	0.05697142	0.05725989	0.05697142	0.05725989	+0.651%	3	+8.462%
2025-09-28	0.05688976	0.05688976	0.05688976	0.05688976	+0.048%	1	+9.168%
2025-09-26	0.05684158	0.05686230	0.05671308	0.05686230	-0.560%	3	+9.221%
2025-09-25	0.05719293	0.05719293	0.05718248	0.05718248	+0.040%	3	+8.609%
2025-09-24	0.05721654	0.05721654	0.05715958	0.05715958	-0.081%	3	+8.653%
2025-09-23	0.05720603	0.05720603	0.05720603	0.05720603	-0.211%	2	+8.564%
2025-09-22	0.05695953	0.05732673	0.05695953	0.05732673	+0.569%	4	+8.336%
2025-09-21	0.05700247	0.05700247	0.05700247	0.05700247	-0.090%	1	+8.952%
2025-09-19	0.05681992	0.05705367	0.05681992	0.05705367	-0.143%	2	+8.854%
2025-09-18	0.05692274	0.05713527	0.05692274	0.05713527	+0.273%	3	+8.699%
2025-09-17	0.05730883	0.05730883	0.05697978	0.05697978	-0.062%	4	+8.995%
2025-09-16	0.05701536	0.05701536	0.05701536	0.05701536	-0.154%	2	+8.927%
2025-09-15	0.05706814	0.05710952	0.05706814	0.05710306	+0.020%	6	+8.760%
2025-09-14	0.05712582	0.05712582	0.05709175	0.05709175	-0.009%	3	+8.782%
2025-09-12	0.05669751	0.05709686	0.05669751	0.05709686	+1.101%	3	+8.772%
2025-09-11	0.05637251	0.05647524	0.05637251	0.05647524	+0.109%	3	+9.969%
2025-09-10	0.05644205	0.05644205	0.05641373	0.05641373	-0.527%	4	+10.089%
2025-09-09	0.05671275	0.05671275	0.05671275	0.05671275	+0.241%	2	+9.509%
2025-09-08	0.05615425	0.05657664	0.05615425	0.05657664	+0.687%	4	+9.772%
2025-09-07	0.05619068	0.05619068	0.05619068	0.05619068	+0.314%	1	+10.526%
2025-09-05	0.05601452	0.05601452	0.05601452	0.05601452	+0.480%	1	+10.874%
2025-09-04	0.05623891	0.05623891	0.05572447	0.05574696	-0.750%	4	+11.406%
2025-09-03	0.05616800	0.05616800	0.05616800	0.05616800	+0.502%	2	+10.571%
2025-09-02	0.05627493	0.05627493	0.05588730	0.05588730	-0.836%	4	+11.126%
2025-09-01	0.05592030	0.05635833	0.05592030	0.05635833	+0.864%	3	+10.197%
2025-08-31	0.05587560	0.05587560	0.05587560	0.05587560	+0.180%	1	+11.149%
2025-08-29	0.05577497	0.05577497	0.05577497	0.05577497	-0.550%	1	+11.350%
2025-08-28	0.05602921	0.05608325	0.05602921	0.05608325	+0.507%	3	+10.738%
2025-08-27	0.05608907	0.05608907	0.05580038	0.05580038	-0.650%	3	+11.299%
2025-08-26	0.05626908	0.05626908	0.05613848	0.05616547	-0.589%	4	+10.576%
2025-08-25	0.05665061	0.05665061	0.05649831	0.05649831	-0.491%	3	+9.924%
2025-08-24	0.05677724	0.05677724	0.05677724	0.05677724	+1.066%	1	+9.384%
2025-08-22	0.05576943	0.05617845	0.05576943	0.05617845	+0.403%	2	+10.550%
2025-08-21	0.05595285	0.05595285	0.05595285	0.05595285	-0.103%	2	+10.996%
2025-08-20	0.05593271	0.05601028	0.05593271	0.05601028	-0.572%	3	+10.882%
2025-08-19	0.05633255	0.05633255	0.05633255	0.05633255	+0.183%	2	+10.248%
2025-08-18	0.05641318	0.05641318	0.05622949	0.05622949	-0.335%	3	+10.450%
2025-08-17	0.05641872	0.05641872	0.05641872	0.05641872	+0.115%	1	+10.079%
2025-08-15	0.05635364	0.05635364	0.05635364	0.05635364	-0.117%	1	+10.206%
2025-08-14	0.05641951	0.05641951	0.05641951	0.05641951	-0.221%	2	+10.078%
2025-08-13	0.05654457	0.05654457	0.05654457	0.05654457	+1.150%	2	+9.834%
2025-08-12	0.05570716	0.05590147	0.05570716	0.05590147	+0.120%	3	+11.098%
2025-08-11	0.05594898	0.05594898	0.05583449	0.05583449	-0.235%	3	+11.231%
2025-08-10	0.05596628	0.05596628	0.05596628	0.05596628	+0.051%	1	+10.969%
2025-08-08	0.05593770	0.05593770	0.05593770	0.05593770	+0.337%	1	+11.026%
2025-08-07	0.05582108	0.05582108	0.05574971	0.05574971	+0.258%	3	+11.400%
2025-08-06	0.05560647	0.05560647	0.05560647	0.05560647	+1.292%	2	+11.687%
2025-08-05	0.05498029	0.05498029	0.05489701	0.05489701	-0.250%	3	+13.131%
2025-08-04	0.05477345	0.05503444	0.05477345	0.05503444	+0.183%	4	+12.848%
2025-08-03	0.05493388	0.05493388	0.05493388	0.05493388	+1.531%	1	+13.055%
2025-08-01	0.05410564	0.05410564	0.05410564	0.05410564	-0.972%	1	+14.785%
2025-07-31	0.05463670	0.05463670	0.05463670	0.05463670	-1.426%	2	+13.670%
2025-07-30	0.05542718	0.05542718	0.05542718	0.05542718	+0.481%	2	+12.049%
2025-07-29	0.05516171	0.05516171	0.05516171	0.05516171	-0.512%	2	+12.588%
2025-07-28	0.05600271	0.05600271	0.05544535	0.05544535	-0.856%	3	+12.012%
2025-07-27	0.05592393	0.05592393	0.05592393	0.05592393	+0.251%	1	+11.053%
2025-07-25	0.05625826	0.05625826	0.05578375	0.05578375	-0.789%	2	+11.332%
2025-07-24	0.05662184	0.05662184	0.05622763	0.05622763	-0.348%	4	+10.453%
2025-07-23	0.05645432	0.05645432	0.05642407	0.05642407	+0.329%	3	+10.069%
2025-07-22	0.05605078	0.05623877	0.05605078	0.05623877	+0.593%	3	+10.432%
2025-07-21	0.05583970	0.05590741	0.05583970	0.05590741	+0.018%	3	+11.086%
2025-07-20	0.05589762	0.05589762	0.05589762	0.05589762	-0.128%	1	+11.105%
2025-07-18	0.05550926	0.05596948	0.05550926	0.05596948	+1.035%	2	+10.963%
2025-07-17	0.05531596	0.05539609	0.05531596	0.05539609	+0.229%	4	+12.111%
2025-07-16	0.05530660	0.05530660	0.05526957	0.05526957	-0.650%	3	+12.368%
2025-07-15	0.05535308	0.05563107	0.05535308	0.05563107	+0.305%	3	+11.638%
2025-07-14	0.05546215	0.05546215	0.05546215	0.05546215	-0.144%	2	+11.978%
2025-07-13	0.05554210	0.05554210	0.05554210	0.05554210	+0.001%	1	+11.817%
2025-07-11	0.05554139	0.05554139	0.05554139	0.05554139	-0.451%	1	+11.818%
2025-07-10	0.05576550	0.05579279	0.05576550	0.05579279	+0.391%	3	+11.314%
2025-07-09	0.05567360	0.05567360	0.05557555	0.05557555	-0.307%	3	+11.749%
2025-07-08	0.05588048	0.05588048	0.05574676	0.05574676	-0.082%	3	+11.406%
2025-07-07	0.05635561	0.05635561	0.05579269	0.05579269	-0.991%	4	+11.314%
2025-07-06	0.05635107	0.05635107	0.05635107	0.05635107	-0.031%	1	+10.211%
2025-07-04	0.05640019	0.05645651	0.05636853	0.05636853	-0.263%	3	+10.177%
2025-07-03	0.05651713	0.05651713	0.05651713	0.05651713	+0.509%	2	+9.888%
2025-07-02	0.05634173	0.05634173	0.05608392	0.05623094	-0.211%	4	+10.447%
2025-07-01	0.05634960	0.05634960	0.05634960	0.05634960	+0.916%	2	+10.214%
2025-06-30	0.05534478	0.05583821	0.05534478	0.05583821	+0.854%	3	+11.224%
2025-06-29	0.05536532	0.05536532	0.05536532	0.05536532	+0.032%	1	+12.174%
2025-06-27	0.05595845	0.05595845	0.05534785	0.05534785	-1.433%	2	+12.209%
2025-06-26	0.05610436	0.05615254	0.05601039	0.05615254	+0.718%	4	+10.601%
2025-06-25	0.05575233	0.05575233	0.05575233	0.05575233	-0.347%	2	+11.395%
2025-06-24	0.05531691	0.05594668	0.05531691	0.05594668	+2.266%	3	+11.008%
2025-06-23	0.05470695	0.05470717	0.05470695	0.05470717	-0.324%	3	+13.523%
2025-06-22	0.05488502	0.05488502	0.05488502	0.05488502	+0.087%	1	+13.155%
2025-06-20	0.05483717	0.05483717	0.05483717	0.05483717	-0.059%	1	+13.254%
2025-06-19	0.05483110	0.05486933	0.05483110	0.05486933	+0.214%	3	+13.188%
2025-06-18	0.05473863	0.05475220	0.05473863	0.05475220	-1.447%	3	+13.430%
2025-06-17	0.05555590	0.05555590	0.05555590	0.05555590	-0.295%	2	+11.789%
2025-06-16	0.05521157	0.05572051	0.05521157	0.05572051	+0.736%	4	+11.459%

.dark-mode .lYzbc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYzbc0{ color: #333333; background-color: white; border: 2px solid #333333; }SZLUSDSwazi lilangeni / United States dollarforex

SZLUSD
Swazi lilangeni / United States dollar
forex