Dark

SZLUSD
Swazi lilangeni / United States dollar
forex

Market Open

May 29, 2026 7:20:00 AM EDT

0.0609USD+0.887%(+0.0005)4

0.0609Bid 0.0622Ask 0.0013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.0606116024973986	0.0609329529990579	0.06061160	0.0609329529990579	+0.887%	2	0.000%
2026-05-28	0.0604266300000000	0.0604266300000000	0.06039750	0.0603975000000000	-0.208%	4	+0.887%
2026-05-27	0.0605764600000000	0.0605764600000000	0.06052361	0.0605236100000000	-0.126%	3	+0.676%
2026-05-26	0.0606001500000000	0.0606001500000000	0.06060015	0.0606001500000000	-0.044%	2	+0.549%
2026-05-25	0.0606269200000000	0.0606269200000000	0.06062692	0.0606269200000000	+0.659%	2	+0.505%
2026-05-24	0.0602297400000000	0.0602297400000000	0.06022974	0.0602297400000000	+0.392%	1	+1.168%
2026-05-22	0.0599948300000000	0.0599948300000000	0.05999483	0.0599948300000000	+0.388%	1	+1.564%
2026-05-21	0.0597632300000000	0.0597632300000000	0.05976323	0.0597632300000000	+0.201%	2	+1.957%
2026-05-20	0.0596436100000000	0.0596436100000000	0.05964361	0.0596436100000000	+0.279%	2	+2.162%
2026-05-19	0.0594778900000000	0.0594778900000000	0.05947789	0.0594778900000000	+0.285%	2	+2.446%
2026-05-18	0.0593086700000000	0.0593086700000000	0.05930867	0.0593086700000000	-0.527%	2	+2.739%
2026-05-17	0.0596230800000000	0.0596230800000000	0.05962308	0.0596230800000000	-0.153%	1	+2.197%
2026-05-15	0.0600608100000000	0.0600608100000000	0.05971462	0.0597146200000000	-1.012%	2	+2.040%
2026-05-14	0.0603249000000000	0.0603249000000000	0.06032490	0.0603249000000000	+0.319%	2	+1.008%
2026-05-13	0.0598900500000000	0.0601332300000000	0.05989005	0.0601332300000000	+0.398%	3	+1.330%
2026-05-12	0.0602234200000000	0.0602234200000000	0.05989490	0.0598949000000000	-0.561%	5	+1.733%
2026-05-11	0.0602677000000000	0.0602677000000000	0.06023289	0.0602328900000000	-0.491%	3	+1.162%
2026-05-10	0.0605301000000000	0.0605301000000000	0.06053010	0.0605301000000000	+0.264%	1	+0.666%
2026-05-08	0.0604798100000000	0.0604798100000000	0.06037076	0.0603707600000000	-0.330%	3	+0.931%
2026-05-07	0.0605198100000000	0.0606584900000000	0.06051981	0.0605708200000000	-0.239%	4	+0.598%
2026-05-06	0.0592856400000000	0.0607160900000000	0.05928564	0.0607160900000000	+2.605%	3	+0.357%
2026-05-05	0.0591378600000000	0.0591748100000000	0.05913786	0.0591748100000000	-0.004%	3	+2.971%
2026-05-04	0.0591774100000000	0.0591774100000000	0.05917741	0.0591774100000000	+0.263%	2	+2.967%
2026-04-30	0.0590221200000000	0.0590221200000000	0.05902212	0.0590221200000000	-1.118%	2	+3.237%
2026-04-29	0.0596892100000000	0.0596892100000000	0.05968921	0.0596892100000000	-0.054%	2	+2.084%
2026-04-28	0.0599623900000000	0.0599623900000000	0.05972146	0.0597214600000000	-0.437%	4	+2.029%
2026-04-27	0.0600834100000000	0.0600834100000000	0.05998388	0.0599838800000000	+0.564%	6	+1.582%
2026-04-26	0.0596473800000000	0.0596473800000000	0.05964738	0.0596473800000000	+0.142%	1	+2.155%
2026-04-24	0.0595629200000000	0.0595629200000000	0.05956292	0.0595629200000000	-0.313%	1	+2.300%
2026-04-23	0.0600261400000000	0.0600261400000000	0.05975013	0.0597501300000000	-0.754%	3	+1.980%
2026-04-22	0.0603904900000000	0.0604231400000000	0.06020400	0.0602040000000000	-0.448%	4	+1.211%
2026-04-21	0.0605177200000000	0.0605177200000000	0.06046992	0.0604750600000000	+0.011%	4	+0.757%
2026-04-20	0.0602022900000000	0.0604681600000000	0.06020229	0.0604681600000000	+0.524%	3	+0.769%
2026-04-19	0.0601531300000000	0.0601531300000000	0.06015313	0.0601531300000000	-0.421%	1	+1.296%
2026-04-17	0.0604176500000000	0.0604176500000000	0.06040766	0.0604076600000000	+0.073%	2	+0.870%
2026-04-16	0.0605138100000000	0.0605138100000000	0.06036382	0.0603638200000000	+0.001%	4	+0.943%
2026-04-15	0.0604282000000000	0.0604282000000000	0.06036313	0.0603631300000000	-0.187%	4	+0.944%
2026-04-14	0.0604763700000000	0.0604763700000000	0.06047637	0.0604763700000000	+0.818%	2	+0.755%
2026-04-13	0.0601928200000000	0.0601928200000000	0.05995362	0.0599853900000000	-0.683%	4	+1.580%
2026-04-12	0.0603980000000000	0.0603980000000000	0.06039800	0.0603980000000000	+0.102%	1	+0.886%
2026-04-10	0.0603362200000000	0.0603362200000000	0.06033622	0.0603362200000000	+0.347%	1	+0.989%
2026-04-09	0.0600910700000000	0.0601276000000000	0.06009107	0.0601276000000000	-0.351%	3	+1.339%
2026-04-08	0.0591850900000000	0.0603396600000000	0.05918509	0.0603396600000000	+3.004%	3	+0.983%
2026-04-07	0.0585798700000000	0.0585798700000000	0.05857987	0.0585798700000000	+0.298%	2	+4.017%
2026-04-05	0.0584059700000000	0.0584059700000000	0.05840597	0.0584059700000000	0.000%	1	+4.327%
2026-04-03	0.0584059700000000	0.0584059700000000	0.05840597	0.0584059700000000	+0.231%	1	+4.327%
2026-04-02	0.0589410400000000	0.0589410400000000	0.05827132	0.0582713200000000	-1.181%	3	+4.568%
2026-04-01	0.0589674700000000	0.0589674700000000	0.05896747	0.0589674700000000	+2.105%	2	+3.333%
2026-03-31	0.0576141000000000	0.0577516100000000	0.05761410	0.0577516100000000	+0.373%	3	+5.509%
2026-03-30	0.0576592000000000	0.0576896600000000	0.05749310	0.0575370300000000	-0.534%	5	+5.902%
2026-03-29	0.0578460800000000	0.0578460800000000	0.05784608	0.0578460800000000	+0.339%	1	+5.336%
2026-03-27	0.0579274200000000	0.0579633400000000	0.05765093	0.0576509300000000	-0.507%	3	+5.693%
2026-03-26	0.0585272500000000	0.0585272500000000	0.05792089	0.0579445000000000	-1.283%	4	+5.157%
2026-03-25	0.0581917700000000	0.0586978100000000	0.05819177	0.0586978100000000	+0.881%	3	+3.808%
2026-03-24	0.0585449000000000	0.0585449000000000	0.05806098	0.0581852600000000	-0.519%	4	+4.722%
2026-03-23	0.0585689700000000	0.0585689700000000	0.05848881	0.0584888100000000	-0.461%	3	+4.179%
2026-03-22	0.0587595700000000	0.0587595700000000	0.05875957	0.0587595700000000	+0.145%	1	+3.699%
2026-03-20	0.0591633400000000	0.0591633400000000	0.05867441	0.0586744100000000	-0.043%	3	+3.849%
2026-03-19	0.0589106200000000	0.0589106200000000	0.05869936	0.0586993600000000	-0.834%	3	+3.805%
2026-03-18	0.0592983800000000	0.0593197100000000	0.05919323	0.0591932300000000	-0.216%	4	+2.939%
2026-03-17	0.0589447600000000	0.0593215100000000	0.05894476	0.0593215100000000	+0.737%	4	+2.716%
2026-03-16	0.0588224700000000	0.0588875800000000	0.05882247	0.0588875800000000	-0.108%	4	+3.473%
2026-03-15	0.0589509700000000	0.0589509700000000	0.05895097	0.0589509700000000	+0.035%	1	+3.362%
2026-03-13	0.0596895700000000	0.0596895700000000	0.05893041	0.0589304100000000	-1.253%	2	+3.398%
2026-03-12	0.0602150300000000	0.0602150300000000	0.05966729	0.0596784300000000	-1.283%	5	+2.102%
2026-03-11	0.0607204000000000	0.0607204000000000	0.06045431	0.0604543100000000	-0.453%	3	+0.792%
2026-03-10	0.0592943200000000	0.0607292800000000	0.05929432	0.0607292800000000	+2.949%	3	+0.335%
2026-03-09	0.0588882600000000	0.0589899500000000	0.05888826	0.0589899500000000	-0.811%	3	+3.294%
2026-03-08	0.0594725300000000	0.0594725300000000	0.05947253	0.0594725300000000	+0.544%	1	+2.456%
2026-03-06	0.0599770200000000	0.0599770200000000	0.05915098	0.0591509800000000	-1.363%	2	+3.013%
2026-03-05	0.0603968400000000	0.0603968400000000	0.05996824	0.0599682400000000	-0.858%	3	+1.609%
2026-03-04	0.0604087600000000	0.0604869600000000	0.06040876	0.0604869600000000	+0.058%	3	+0.737%
2026-03-03	0.0614481600000000	0.0614481600000000	0.06045175	0.0604517500000000	-1.805%	3	+0.796%
2026-03-02	0.0621529500000000	0.0621529500000000	0.06156266	0.0615626600000000	-1.173%	3	-1.023%
2026-03-01	0.0622931400000000	0.0622931400000000	0.06229314	0.0622931400000000	+0.115%	1	-2.184%
2026-02-27	0.0622195300000000	0.0622593700000000	0.06221953	0.0622217200000000	-0.129%	3	-2.071%
2026-02-26	0.0624174200000000	0.0625091200000000	0.06230237	0.0623023700000000	-0.184%	5	-2.198%
2026-02-25	0.0618301800000000	0.0624174200000000	0.06183018	0.0624174200000000	+0.990%	5	-2.378%
2026-02-24	0.0615215900000000	0.0618141700000000	0.06152159	0.0618052500000000	+0.334%	4	-1.411%
2026-02-23	0.0617529100000000	0.0617529100000000	0.06152055	0.0615993900000000	+0.029%	6	-1.082%
2026-02-22	0.0615816400000000	0.0615816400000000	0.06158164	0.0615816400000000	+0.238%	1	-1.053%
2026-02-20	0.0610183200000000	0.0614354300000000	0.06101494	0.0614354300000000	+0.555%	3	-0.818%
2026-02-19	0.0616029500000000	0.0616029500000000	0.06109641	0.0610964100000000	-1.194%	3	-0.268%
2026-02-18	0.0617599100000000	0.0618348500000000	0.06171741	0.0618348500000000	+0.084%	4	-1.459%
2026-02-17	0.0619093700000000	0.0619093700000000	0.06168196	0.0617831100000000	-0.321%	4	-1.376%
2026-02-16	0.0617009900000000	0.0619822800000000	0.06170099	0.0619822800000000	+0.402%	3	-1.693%
2026-02-15	0.0617342700000000	0.0617342700000000	0.06173427	0.0617342700000000	+0.108%	1	-1.298%
2026-02-13	0.0622431200000000	0.0622431200000000	0.06166745	0.0616674500000000	-1.044%	2	-1.191%
2026-02-12	0.0621980800000000	0.0623181200000000	0.06219808	0.0623181200000000	-0.010%	3	-2.223%
2026-02-11	0.0621470400000000	0.0623245000000000	0.06214704	0.0623245000000000	+0.189%	3	-2.233%
2026-02-10	0.0619620100000000	0.0622068400000000	0.06196201	0.0622068400000000	+0.644%	4	-2.048%
2026-02-09	0.0615517500000000	0.0618090000000000	0.06153744	0.0618090000000000	+0.451%	4	-1.417%
2026-02-08	0.0615314600000000	0.0615314600000000	0.06153146	0.0615314600000000	+0.295%	1	-0.973%
2026-02-06	0.0612388300000000	0.0613506300000000	0.06123883	0.0613506300000000	+0.135%	2	-0.681%
2026-02-05	0.0618871200000000	0.0618871200000000	0.06126767	0.0612676700000000	-1.102%	3	-0.546%
2026-02-04	0.0619611200000000	0.0619936100000000	0.06195030	0.0619503000000000	+0.266%	4	-1.642%
2026-02-03	0.0615708600000000	0.0617858600000000	0.06152551	0.0617858600000000	+0.022%	5	-1.380%
2026-02-02	0.0619424000000000	0.0619424000000000	0.06177229	0.0617722900000000	-0.123%	3	-1.359%
2026-02-01	0.0618484900000000	0.0618484900000000	0.06184849	0.0618484900000000	-0.023%	1	-1.480%
2026-01-30	0.0625787600000000	0.0625787600000000	0.06186258	0.0618625800000000	-1.404%	3	-1.503%
2026-01-29	0.0622276600000000	0.0627433800000000	0.06222766	0.0627433800000000	+0.722%	3	-2.885%
2026-01-28	0.0622416800000000	0.0622934700000000	0.06224168	0.0622934700000000	+0.781%	4	-2.184%
2026-01-27	0.0618826800000000	0.0618826800000000	0.06181068	0.0618106800000000	-0.083%	3	-1.420%
2026-01-26	0.0619443600000000	0.0619443600000000	0.06175610	0.0618618500000000	+0.100%	4	-1.502%
2026-01-25	0.0617999000000000	0.0617999000000000	0.06179990	0.0617999000000000	+0.762%	1	-1.403%
2026-01-23	0.0612754300000000	0.0613322900000000	0.06127543	0.0613322900000000	+0.470%	2	-0.651%
2026-01-22	0.0603807200000000	0.0610454300000000	0.06038072	0.0610454300000000	+0.821%	3	-0.184%
2026-01-21	0.0601800900000000	0.0605483500000000	0.06018009	0.0605483500000000	+0.511%	3	+0.635%
2026-01-20	0.0601643100000000	0.0602406400000000	0.06016431	0.0602406400000000	+0.233%	3	+1.149%
2026-01-19	0.0604388700000000	0.0604388700000000	0.06010050	0.0601005000000000	-0.410%	5	+1.385%
2026-01-18	0.0603478800000000	0.0603478800000000	0.06034788	0.0603478800000000	-0.130%	1	+0.970%
2026-01-16	0.0603624700000000	0.0604263900000000	0.06036247	0.0604263900000000	-0.120%	2	+0.838%
2026-01-15	0.0602916600000000	0.0604992500000000	0.06029166	0.0604992500000000	+0.267%	3	+0.717%
2026-01-14	0.0600908700000000	0.0603382900000000	0.06009087	0.0603382900000000	+0.164%	3	+0.986%
2026-01-13	0.0601646300000000	0.0602395700000000	0.06014502	0.0602395700000000	+0.039%	4	+1.151%
2026-01-12	0.0598695400000000	0.0602923600000000	0.05986954	0.0602159800000000	+0.747%	4	+1.191%
2026-01-11	0.0597693800000000	0.0597693800000000	0.05976938	0.0597693800000000	-0.062%	1	+1.947%
2026-01-09	0.0598571600000000	0.0598571600000000	0.05980636	0.0598063600000000	-0.286%	2	+1.884%
2026-01-08	0.0601855900000000	0.0601855900000000	0.05997791	0.0599779100000000	-0.414%	3	+1.592%
2026-01-07	0.0603431000000000	0.0603431000000000	0.06022734	0.0602273400000000	-0.324%	4	+1.172%
2026-01-06	0.0603593100000000	0.0604228100000000	0.06035931	0.0604228100000000	+0.479%	3	+0.844%
2026-01-05	0.0598271700000000	0.0601346100000000	0.05981746	0.0601346100000000	+0.417%	4	+1.328%
2026-01-04	0.0599810800000000	0.0599810800000000	0.05988470	0.0598847000000000	-0.117%	2	+1.750%
2026-01-02	0.0599547500000000	0.0599547500000000	0.05995475	0.0599547500000000	+0.310%	1	+1.632%
2025-12-31	0.0593882500000000	0.0598342700000000	0.05938091	0.0597693500000000	+0.449%	5	+1.947%
2025-12-30	0.0595850800000000	0.0595850800000000	0.05950230	0.0595023000000000	-0.007%	4	+2.404%
2025-12-29	0.0595066500000000	0.0595066500000000	0.05950665	0.0595066500000000	-0.021%	2	+2.397%
2025-12-28	0.0595192100000000	0.0595192100000000	0.05951921	0.0595192100000000	0.000%	1	+2.375%
2025-12-24	0.0593257200000000	0.0595192100000000	0.05932572	0.0595192100000000	+0.318%	5	+2.375%
2025-12-23	0.0594851700000000	0.0594978000000000	0.05933075	0.0593307500000000	+0.060%	5	+2.700%
2025-12-22	0.0590485800000000	0.0592952100000000	0.05902918	0.0592952100000000	+0.479%	14	+2.762%
2025-12-21	0.0590128000000000	0.0590128000000000	0.05901280	0.0590128000000000	0.000%	1	+3.254%
2025-12-19	0.0590434600000000	0.0590434600000000	0.05901280	0.0590128000000000	+0.040%	2	+3.254%
2025-12-18	0.0592706800000000	0.0592706800000000	0.05898932	0.0589893200000000	-0.286%	3	+3.295%
2025-12-17	0.0589323900000000	0.0591583400000000	0.05892035	0.0591583400000000	+0.250%	4	+3.000%
2025-12-16	0.0590078300000000	0.0590106300000000	0.05900783	0.0590106300000000	+0.001%	3	+3.258%
2025-12-15	0.0587726500000000	0.0590098400000000	0.05872259	0.0590098400000000	+0.370%	5	+3.259%
2025-12-14	0.0587921700000000	0.0587921700000000	0.05879217	0.0587921700000000	+0.184%	1	+3.641%
2025-12-12	0.0585841900000000	0.0586840500000000	0.05858419	0.0586840500000000	+0.333%	2	+3.832%
2025-12-11	0.0586011500000000	0.0586141700000000	0.05848934	0.0584893400000000	-0.126%	4	+4.178%
2025-12-10	0.0579733200000000	0.0585628400000000	0.05797332	0.0585628400000000	+0.911%	6	+4.047%
2025-12-09	0.0583013000000000	0.0583013000000000	0.05803392	0.0580339200000000	-0.483%	3	+4.995%
2025-12-08	0.0584834100000000	0.0584834100000000	0.05831581	0.0583158100000000	-0.257%	3	+4.488%
2025-12-07	0.0584663500000000	0.0584663500000000	0.05846635	0.0584663500000000	-0.021%	1	+4.219%
2025-12-05	0.0582057200000000	0.0584783900000000	0.05820572	0.0584783900000000	+0.263%	2	+4.197%
2025-12-04	0.0579505600000000	0.0583248400000000	0.05795056	0.0583248400000000	+0.626%	4	+4.472%
2025-12-03	0.0579476600000000	0.0579619900000000	0.05794766	0.0579619900000000	+0.272%	3	+5.126%
2025-12-02	0.0578418000000000	0.0578418000000000	0.05780450	0.0578045000000000	-0.066%	3	+5.412%
2025-12-01	0.0579695300000000	0.0579695300000000	0.05784255	0.0578425500000000	-0.159%	4	+5.343%
2025-11-30	0.0579345700000000	0.0579345700000000	0.05793457	0.0579345700000000	+0.127%	1	+5.175%
2025-11-28	0.0576859900000000	0.0578611400000000	0.05768599	0.0578611400000000	+0.279%	3	+5.309%
2025-11-27	0.0579480900000000	0.0579480900000000	0.05770018	0.0577001800000000	-0.107%	3	+5.603%
2025-11-26	0.0576354200000000	0.0577619200000000	0.05763542	0.0577619200000000	+0.289%	3	+5.490%
2025-11-25	0.0571058800000000	0.0575953400000000	0.05704989	0.0575953400000000	+0.729%	5	+5.795%
2025-11-24	0.0569993600000000	0.0571784600000000	0.05699936	0.0571784600000000	+0.275%	3	+6.566%
2025-11-23	0.0570218900000000	0.0570218900000000	0.05702189	0.0570218900000000	+0.044%	1	+6.859%
2025-11-21	0.0575273100000000	0.0575612300000000	0.05697336	0.0569968800000000	-0.751%	4	+6.906%
2025-11-20	0.0574027300000000	0.0574282900000000	0.05740273	0.0574282900000000	-0.504%	3	+6.103%
2025-11-19	0.0575068300000000	0.0577190800000000	0.05750683	0.0577190800000000	+0.276%	3	+5.568%
2025-11-18	0.0579690900000000	0.0579690900000000	0.05756048	0.0575604800000000	-0.792%	3	+5.859%
2025-11-17	0.0576866300000000	0.0580198500000000	0.05768663	0.0580198500000000	+0.414%	3	+5.021%
2025-11-16	0.0577808200000000	0.0577808200000000	0.05778082	0.0577808200000000	-0.002%	1	+5.455%
2025-11-14	0.0577818100000000	0.0577818100000000	0.05778181	0.0577818100000000	-0.829%	1	+5.454%
2025-11-13	0.0582649300000000	0.0582649300000000	0.05826493	0.0582649300000000	+0.893%	2	+4.579%
2025-11-12	0.0577297900000000	0.0577492900000000	0.05772979	0.0577492900000000	+0.023%	3	+5.513%
2025-11-11	0.0575807300000000	0.0577357700000000	0.05758073	0.0577357700000000	+0.244%	4	+5.538%
2025-11-10	0.0576497400000000	0.0576497400000000	0.05759518	0.0575951800000000	+0.651%	4	+5.795%
2025-11-09	0.0572226600000000	0.0572226600000000	0.05722266	0.0572226600000000	+0.109%	1	+6.484%
2025-11-07	0.0571107200000000	0.0571606200000000	0.05711072	0.0571606200000000	+0.218%	2	+6.600%
2025-11-06	0.0570362300000000	0.0570362300000000	0.05703623	0.0570362300000000	+0.620%	2	+6.832%
2025-11-05	0.0566845100000000	0.0566845100000000	0.05668451	0.0566845100000000	-0.039%	2	+7.495%
2025-11-04	0.0567068100000000	0.0567068100000000	0.05670681	0.0567068100000000	-0.897%	2	+7.453%
2025-11-03	0.0569088200000000	0.0572200400000000	0.05682242	0.0572200400000000	-0.078%	4	+6.489%
2025-11-02	0.0572645100000000	0.0572645100000000	0.05726451	0.0572645100000000	+0.379%	1	+6.406%
2025-10-31	0.0571010400000000	0.0571277000000000	0.05704804	0.0570480400000000	-0.298%	3	+6.810%
2025-10-30	0.0572187700000000	0.0572187700000000	0.05721877	0.0572187700000000	-1.120%	2	+6.491%
2025-10-29	0.0573200000000000	0.0578670100000000	0.05732000	0.0578670100000000	+0.918%	3	+5.298%
2025-10-28	0.0573406700000000	0.0573406700000000	0.05734067	0.0573406700000000	-0.264%	2	+6.265%
2025-10-27	0.0575277900000000	0.0575277900000000	0.05749247	0.0574924700000000	+0.595%	3	+5.984%
2025-10-26	0.0571354900000000	0.0571521900000000	0.05713549	0.0571521900000000	+0.147%	2	+6.615%
2025-10-24	0.0571728800000000	0.0571728800000000	0.05706816	0.0570681600000000	-0.088%	2	+6.772%
2025-10-23	0.0567445700000000	0.0571185000000000	0.05674457	0.0571185000000000	+0.576%	4	+6.678%
2025-10-22	0.0571388500000000	0.0571388500000000	0.05665485	0.0567912700000000	-0.767%	4	+7.293%
2025-10-21	0.0571453100000000	0.0572299400000000	0.05714531	0.0572299400000000	+0.200%	3	+6.470%
2025-10-20	0.0566925800000000	0.0571472700000000	0.05669258	0.0571158800000000	+0.803%	4	+6.683%
2025-10-19	0.0566357300000000	0.0566607500000000	0.05663573	0.0566607500000000	+0.022%	2	+7.540%
2025-10-17	0.0574931200000000	0.0574931200000000	0.05664812	0.0566481200000000	-0.983%	3	+7.564%
2025-10-16	0.0572102400000000	0.0572102400000000	0.05721024	0.0572102400000000	-0.194%	2	+6.507%
2025-10-15	0.0569161800000000	0.0573214400000000	0.05691618	0.0573214400000000	+1.226%	4	+6.300%
2025-10-14	0.0571014000000000	0.0571764800000000	0.05662696	0.0566269600000000	-0.960%	4	+7.604%
2025-10-13	0.0576856800000000	0.0576856800000000	0.05716166	0.0571757400000000	-0.802%	5	+6.571%
2025-10-12	0.0576382700000000	0.0576382700000000	0.05763827	0.0576382700000000	-0.006%	1	+5.716%
2025-10-10	0.0576784300000000	0.0576784300000000	0.05744861	0.0576419900000000	+0.087%	4	+5.709%
2025-10-09	0.0577203300000000	0.0578822800000000	0.05759196	0.0575919600000000	-0.156%	4	+5.801%
2025-10-08	0.0576821400000000	0.0576821400000000	0.05768214	0.0576821400000000	+0.298%	2	+5.636%
2025-10-07	0.0576043000000000	0.0576043000000000	0.05747793	0.0575104800000000	+0.181%	5	+5.951%
2025-10-06	0.0573621900000000	0.0574065200000000	0.05736219	0.0574065200000000	-0.125%	3	+6.143%
2025-10-05	0.0574782100000000	0.0574782100000000	0.05747821	0.0574782100000000	+0.074%	1	+6.011%
2025-10-03	0.0574356200000000	0.0574356200000000	0.05743562	0.0574356200000000	-0.340%	1	+6.089%
2025-10-02	0.0576318000000000	0.0576318000000000	0.05763180	0.0576318000000000	+0.004%	2	+5.728%
2025-10-01	0.0576294100000000	0.0576294100000000	0.05762941	0.0576294100000000	+0.586%	2	+5.732%
2025-09-30	0.0572965400000000	0.0572965400000000	0.05729352	0.0572935200000000	+0.059%	3	+6.352%
2025-09-29	0.0569714200000000	0.0572598900000000	0.05697142	0.0572598900000000	+0.651%	3	+6.415%
2025-09-28	0.0568897600000000	0.0568897600000000	0.05688976	0.0568897600000000	+0.048%	1	+7.107%
2025-09-26	0.0568415800000000	0.0568623000000000	0.05671308	0.0568623000000000	-0.560%	3	+7.159%
2025-09-25	0.0571929300000000	0.0571929300000000	0.05718248	0.0571824800000000	+0.040%	3	+6.559%
2025-09-24	0.0572165400000000	0.0572165400000000	0.05715958	0.0571595800000000	-0.081%	3	+6.601%
2025-09-23	0.0572060300000000	0.0572060300000000	0.05720603	0.0572060300000000	-0.211%	2	+6.515%
2025-09-22	0.0569595300000000	0.0573267300000000	0.05695953	0.0573267300000000	+0.569%	4	+6.291%
2025-09-21	0.0570024700000000	0.0570024700000000	0.05700247	0.0570024700000000	-0.090%	1	+6.895%
2025-09-19	0.0568199200000000	0.0570536700000000	0.05681992	0.0570536700000000	-0.143%	2	+6.799%
2025-09-18	0.0569227400000000	0.0571352700000000	0.05692274	0.0571352700000000	+0.273%	3	+6.647%
2025-09-17	0.0573088300000000	0.0573088300000000	0.05697978	0.0569797800000000	-0.062%	4	+6.938%
2025-09-16	0.0570153600000000	0.0570153600000000	0.05701536	0.0570153600000000	-0.154%	2	+6.871%
2025-09-15	0.0570681400000000	0.0571095200000000	0.05706814	0.0571030600000000	+0.020%	6	+6.707%
2025-09-14	0.0571258200000000	0.0571258200000000	0.05709175	0.0570917500000000	-0.009%	3	+6.728%
2025-09-12	0.0566975100000000	0.0570968600000000	0.05669751	0.0570968600000000	+1.101%	3	+6.719%
2025-09-11	0.0563725100000000	0.0564752400000000	0.05637251	0.0564752400000000	+0.109%	3	+7.893%
2025-09-10	0.0564420500000000	0.0564420500000000	0.05641373	0.0564137300000000	-0.527%	4	+8.011%
2025-09-09	0.0567127500000000	0.0567127500000000	0.05671275	0.0567127500000000	+0.241%	2	+7.441%
2025-09-08	0.0561542500000000	0.0565766400000000	0.05615425	0.0565766400000000	+0.687%	4	+7.700%
2025-09-07	0.0561906800000000	0.0561906800000000	0.05619068	0.0561906800000000	+0.314%	1	+8.440%
2025-09-05	0.0560145200000000	0.0560145200000000	0.05601452	0.0560145200000000	+0.480%	1	+8.781%
2025-09-04	0.0562389100000000	0.0562389100000000	0.05572447	0.0557469600000000	-0.750%	4	+9.303%
2025-09-03	0.0561680000000000	0.0561680000000000	0.05616800	0.0561680000000000	+0.502%	2	+8.483%
2025-09-02	0.0562749300000000	0.0562749300000000	0.05588730	0.0558873000000000	-0.836%	4	+9.028%
2025-09-01	0.0559203000000000	0.0563583300000000	0.05592030	0.0563583300000000	+0.864%	3	+8.117%
2025-08-31	0.0558756000000000	0.0558756000000000	0.05587560	0.0558756000000000	+0.180%	1	+9.051%
2025-08-29	0.0557749700000000	0.0557749700000000	0.05577497	0.0557749700000000	-0.550%	1	+9.248%
2025-08-28	0.0560292100000000	0.0560832500000000	0.05602921	0.0560832500000000	+0.507%	3	+8.647%
2025-08-27	0.0560890700000000	0.0560890700000000	0.05580038	0.0558003800000000	-0.650%	3	+9.198%
2025-08-26	0.0562690800000000	0.0562690800000000	0.05613848	0.0561654700000000	-0.589%	4	+8.488%
2025-08-25	0.0566506100000000	0.0566506100000000	0.05649831	0.0564983100000000	-0.491%	3	+7.849%
2025-08-24	0.0567772400000000	0.0567772400000000	0.05677724	0.0567772400000000	+1.066%	1	+7.319%
2025-08-22	0.0557694300000000	0.0561784500000000	0.05576943	0.0561784500000000	+0.403%	2	+8.463%
2025-08-21	0.0559528500000000	0.0559528500000000	0.05595285	0.0559528500000000	-0.103%	2	+8.901%
2025-08-20	0.0559327100000000	0.0560102800000000	0.05593271	0.0560102800000000	-0.572%	3	+8.789%
2025-08-19	0.0563325500000000	0.0563325500000000	0.05633255	0.0563325500000000	+0.183%	2	+8.167%
2025-08-18	0.0564131800000000	0.0564131800000000	0.05622949	0.0562294900000000	-0.335%	3	+8.365%
2025-08-17	0.0564187200000000	0.0564187200000000	0.05641872	0.0564187200000000	+0.115%	1	+8.001%
2025-08-15	0.0563536400000000	0.0563536400000000	0.05635364	0.0563536400000000	-0.117%	1	+8.126%
2025-08-14	0.0564195100000000	0.0564195100000000	0.05641951	0.0564195100000000	-0.221%	2	+8.000%
2025-08-13	0.0565445700000000	0.0565445700000000	0.05654457	0.0565445700000000	+1.150%	2	+7.761%
2025-08-12	0.0557071600000000	0.0559014700000000	0.05570716	0.0559014700000000	+0.120%	3	+9.001%
2025-08-11	0.0559489800000000	0.0559489800000000	0.05583449	0.0558344900000000	-0.235%	3	+9.131%
2025-08-10	0.0559662800000000	0.0559662800000000	0.05596628	0.0559662800000000	+0.051%	1	+8.874%
2025-08-08	0.0559377000000000	0.0559377000000000	0.05593770	0.0559377000000000	+0.337%	1	+8.930%
2025-08-07	0.0558210800000000	0.0558210800000000	0.05574971	0.0557497100000000	+0.258%	3	+9.297%
2025-08-06	0.0556064700000000	0.0556064700000000	0.05560647	0.0556064700000000	+1.292%	2	+9.579%
2025-08-05	0.0549802900000000	0.0549802900000000	0.05489701	0.0548970100000000	-0.250%	3	+10.995%
2025-08-04	0.0547734500000000	0.0550344400000000	0.05477345	0.0550344400000000	+0.183%	4	+10.718%
2025-08-03	0.0549338800000000	0.0549338800000000	0.05493388	0.0549338800000000	+1.531%	1	+10.921%
2025-08-01	0.0541056400000000	0.0541056400000000	0.05410564	0.0541056400000000	-0.972%	1	+12.618%
2025-07-31	0.0546367000000000	0.0546367000000000	0.05463670	0.0546367000000000	-1.426%	2	+11.524%
2025-07-30	0.0554271800000000	0.0554271800000000	0.05542718	0.0554271800000000	+0.481%	2	+9.933%
2025-07-29	0.0551617100000000	0.0551617100000000	0.05516171	0.0551617100000000	-0.512%	2	+10.462%
2025-07-28	0.0560027100000000	0.0560027100000000	0.05544535	0.0554453500000000	-0.856%	3	+9.897%
2025-07-27	0.0559239300000000	0.0559239300000000	0.05592393	0.0559239300000000	+0.251%	1	+8.957%
2025-07-25	0.0562582600000000	0.0562582600000000	0.05578375	0.0557837500000000	-0.789%	2	+9.231%
2025-07-24	0.0566218400000000	0.0566218400000000	0.05622763	0.0562276300000000	-0.348%	4	+8.368%
2025-07-23	0.0564543200000000	0.0564543200000000	0.05642407	0.0564240700000000	+0.329%	3	+7.991%
2025-07-22	0.0560507800000000	0.0562387700000000	0.05605078	0.0562387700000000	+0.593%	3	+8.347%
2025-07-21	0.0558397000000000	0.0559074100000000	0.05583970	0.0559074100000000	+0.018%	3	+8.989%
2025-07-20	0.0558976200000000	0.0558976200000000	0.05589762	0.0558976200000000	-0.128%	1	+9.008%
2025-07-18	0.0555092600000000	0.0559694800000000	0.05550926	0.0559694800000000	+1.035%	2	+8.868%
2025-07-17	0.0553159600000000	0.0553960900000000	0.05531596	0.0553960900000000	+0.229%	4	+9.995%
2025-07-16	0.0553066000000000	0.0553066000000000	0.05526957	0.0552695700000000	-0.650%	3	+10.247%
2025-07-15	0.0553530800000000	0.0556310700000000	0.05535308	0.0556310700000000	+0.305%	3	+9.530%
2025-07-14	0.0554621500000000	0.0554621500000000	0.05546215	0.0554621500000000	-0.144%	2	+9.864%
2025-07-13	0.0555421000000000	0.0555421000000000	0.05554210	0.0555421000000000	+0.001%	1	+9.706%
2025-07-11	0.0555413900000000	0.0555413900000000	0.05554139	0.0555413900000000	-0.451%	1	+9.707%
2025-07-10	0.0557655000000000	0.0557927900000000	0.05576550	0.0557927900000000	+0.391%	3	+9.213%
2025-07-09	0.0556736000000000	0.0556736000000000	0.05557555	0.0555755500000000	-0.307%	3	+9.640%
2025-07-08	0.0558804800000000	0.0558804800000000	0.05574676	0.0557467600000000	-0.082%	3	+9.303%
2025-07-07	0.0563556100000000	0.0563556100000000	0.05579269	0.0557926900000000	-0.991%	4	+9.213%
2025-07-06	0.0563510700000000	0.0563510700000000	0.05635107	0.0563510700000000	-0.031%	1	+8.131%
2025-07-04	0.0564001900000000	0.0564565100000000	0.05636853	0.0563685300000000	-0.263%	3	+8.097%
2025-07-03	0.0565171300000000	0.0565171300000000	0.05651713	0.0565171300000000	+0.509%	2	+7.813%
2025-07-02	0.0563417300000000	0.0563417300000000	0.05608392	0.0562309400000000	-0.211%	4	+8.362%
2025-07-01	0.0563496000000000	0.0563496000000000	0.05634960	0.0563496000000000	+0.916%	2	+8.134%
2025-06-30	0.0553447800000000	0.0558382100000000	0.05534478	0.0558382100000000	+0.854%	3	+9.124%
2025-06-29	0.0553653200000000	0.0553653200000000	0.05536532	0.0553653200000000	+0.032%	1	+10.056%
2025-06-27	0.0559584500000000	0.0559584500000000	0.05534785	0.0553478500000000	-1.433%	2	+10.091%
2025-06-26	0.0561043600000000	0.0561525400000000	0.05601039	0.0561525400000000	+0.718%	4	+8.513%
2025-06-25	0.0557523300000000	0.0557523300000000	0.05575233	0.0557523300000000	-0.347%	2	+9.292%
2025-06-24	0.0553169100000000	0.0559466800000000	0.05531691	0.0559466800000000	+2.266%	3	+8.913%
2025-06-23	0.0547069500000000	0.0547071700000000	0.05470695	0.0547071700000000	-0.324%	3	+11.380%
2025-06-22	0.0548850200000000	0.0548850200000000	0.05488502	0.0548850200000000	+0.087%	1	+11.019%
2025-06-20	0.0548371700000000	0.0548371700000000	0.05483717	0.0548371700000000	-0.059%	1	+11.116%
2025-06-19	0.0548311000000000	0.0548693300000000	0.05483110	0.0548693300000000	+0.214%	3	+11.051%
2025-06-18	0.0547386300000000	0.0547522000000000	0.05473863	0.0547522000000000	-1.447%	3	+11.289%
2025-06-17	0.0555559000000000	0.0555559000000000	0.05555590	0.0555559000000000	-0.295%	2	+9.679%
2025-06-16	0.0552115700000000	0.0557205100000000	0.05521157	0.0557205100000000	+0.736%	4	+9.355%
2025-06-15	0.0553132900000000	0.0553132900000000	0.05531329	0.0553132900000000	+0.524%	1	+10.160%
2025-06-13	0.0555187100000000	0.0555187100000000	0.05502489	0.0550248900000000	-1.196%	2	+10.737%
2025-06-12	0.0560599100000000	0.0560599100000000	0.05569113	0.0556911300000000	+0.080%	3	+9.412%
2025-06-11	0.0556465000000000	0.0556465000000000	0.05564650	0.0556465000000000	-0.472%	2	+9.500%
2025-06-10	0.0559103400000000	0.0559103400000000	0.05591034	0.0559103400000000	+0.006%	2	+8.983%
2025-06-09	0.0559069300000000	0.0559069300000000	0.05590693	0.0559069300000000	+0.381%	2	+8.990%
2025-06-08	0.0556947500000000	0.0556947500000000	0.05569475	0.0556947500000000	-0.165%	1	+9.405%
2025-06-06	0.0557865700000000	0.0557865700000000	0.05578657	0.0557865700000000	-0.012%	1	+9.225%
2025-06-05	0.0557932400000000	0.0557932400000000	0.05579324	0.0557932400000000	+0.422%	2	+9.212%
2025-06-04	0.0552358700000000	0.0555588900000000	0.05523587	0.0555588900000000	+0.655%	3	+9.673%
2025-06-03	0.0553633500000000	0.0553633500000000	0.05519728	0.0551972800000000	-0.128%	4	+10.391%
2025-06-02	0.0555154100000000	0.0555154100000000	0.05526803	0.0552680300000000	-0.303%	3	+10.250%
2025-06-01	0.0554201900000000	0.0554360600000000	0.05542019	0.0554360600000000	+0.164%	2	+9.916%
2025-05-30	0.0553452300000000	0.0553452300000000	0.05534523	0.0553452300000000	-0.219%	1	+10.096%
2025-05-29	0.0554665700000000	0.0554665700000000	0.05546657	0.0554665700000000	+0.258%	2	+9.855%
2025-05-28	0.0552980900000000	0.0553237100000000	0.05529809	0.0553237100000000	-0.048%	3	+10.139%
2025-05-27	0.0555235700000000	0.0555235700000000	0.05535030	0.0553503000000000	-0.165%	3	+10.086%
2025-05-26	0.0554702600000000	0.0555677700000000	0.05544175	0.0554417500000000	+0.023%	4	+9.904%
2025-05-25	0.0554290600000000	0.0554290600000000	0.05542906	0.0554290600000000	+0.201%	1	+9.930%
2025-05-23	0.0549574300000000	0.0553181400000000	0.05495743	0.0553181400000000	+0.586%	2	+10.150%
2025-05-22	0.0553498700000000	0.0553498700000000	0.05499611	0.0549961100000000	-0.768%	3	+10.795%
2025-05-21	0.0552845700000000	0.0554217000000000	0.05528457	0.0554217000000000	+0.672%	3	+9.944%
2025-05-20	0.0546169900000000	0.0550516300000000	0.05461699	0.0550516300000000	+0.372%	3	+10.683%
2025-05-19	0.0548475300000000	0.0548475300000000	0.05484753	0.0548475300000000	+0.143%	2	+11.095%
2025-05-18	0.0547693800000000	0.0547693800000000	0.05476938	0.0547693800000000	-0.172%	1	+11.254%
2025-05-16	0.0548636300000000	0.0548636300000000	0.05486363	0.0548636300000000	+0.529%	1	+11.063%
2025-05-15	0.0545748000000000	0.0545748000000000	0.05457480	0.0545748000000000	+0.562%	2	+11.650%
2025-05-14	0.0542697100000000	0.0542697100000000	0.05426971	0.0542697100000000	+0.358%	2	+12.278%
2025-05-13	0.0541539100000000	0.0541539100000000	0.05407637	0.0540763700000000	-0.105%	3	+12.679%
2025-05-12	0.0541334200000000	0.0541334200000000	0.05413342	0.0541334200000000	-0.699%	2	+12.561%
2025-05-11	0.0545144100000000	0.0545144100000000	0.05451441	0.0545144100000000	+0.036%	1	+11.774%
2025-05-09	0.0544947900000000	0.0544947900000000	0.05449479	0.0544947900000000	-0.034%	1	+11.814%
2025-05-08	0.0545132000000000	0.0545132000000000	0.05451320	0.0545132000000000	+0.607%	2	+11.777%
2025-05-07	0.0541845400000000	0.0541845400000000	0.05418454	0.0541845400000000	-0.125%	2	+12.454%
2025-05-06	0.0542521600000000	0.0542521600000000	0.05425216	0.0542521600000000	+0.172%	2	+12.314%
2025-05-05	0.0541589200000000	0.0541589200000000	0.05415892	0.0541589200000000	+0.849%	2	+12.508%
2025-05-04	0.0537030900000000	0.0537030900000000	0.05370309	0.0537030900000000	-0.212%	1	+13.463%
2025-05-02	0.0538173400000000	0.0538173400000000	0.05381734	0.0538173400000000	+1.376%	1	+13.222%
2025-05-01	0.0530602700000000	0.0530867500000000	0.05306027	0.0530867500000000	-0.328%	3	+14.780%
2025-04-30	0.0534227400000000	0.0534227400000000	0.05326155	0.0532615500000000	-0.296%	3	+14.403%
2025-04-29	0.0533023900000000	0.0534199300000000	0.05330239	0.0534199300000000	+0.676%	3	+14.064%
2025-04-28	0.0525891900000000	0.0530611100000000	0.05258919	0.0530611100000000	+0.978%	3	+14.835%
2025-04-27	0.0525473100000000	0.0525473100000000	0.05254731	0.0525473100000000	0.000%	1	+15.958%
2025-04-25	0.0529585600000000	0.0529585600000000	0.05254731	0.0525473100000000	-1.131%	2	+15.958%
2025-04-24	0.0530486800000000	0.0531482800000000	0.05304868	0.0531482800000000	-0.340%	3	+14.647%
2025-04-23	0.0527760500000000	0.0533297500000000	0.05277605	0.0533297500000000	+0.257%	3	+14.257%
2025-04-22	0.0531929700000000	0.0531929700000000	0.05319297	0.0531929700000000	+1.206%	2	+14.551%
2025-04-17	0.0525641600000000	0.0525641600000000	0.05255896	0.0525589600000000	+0.011%	5	+15.933%
2025-04-16	0.0525532900000000	0.0525532900000000	0.05255329	0.0525532900000000	+0.183%	2	+15.945%
2025-04-15	0.0524573100000000	0.0524573100000000	0.05245731	0.0524573100000000	+0.147%	1	+16.157%
2025-04-14	0.0523800700000000	0.0523800700000000	0.05238007	0.0523800700000000	+1.883%	2	+16.329%
2025-04-13	0.0515005200000000	0.0515005200000000	0.05141190	0.0514119000000000	+0.055%	2	+18.519%
2025-04-11	0.0520512100000000	0.0520512100000000	0.05138379	0.0513837900000000	+0.747%	2	+18.584%
2025-04-10	0.0499890800000000	0.0510030400000000	0.04998908	0.0510030400000000	+1.510%	3	+19.469%
2025-04-09	0.0513112500000000	0.0513112500000000	0.05024436	0.0502443600000000	-1.397%	3	+21.273%
2025-04-08	0.0510703900000000	0.0510703900000000	0.05095607	0.0509560700000000	-0.351%	3	+19.579%
2025-04-07	0.0511357500000000	0.0511357500000000	0.05113575	0.0511357500000000	-0.914%	2	+19.159%
2025-04-06	0.0516076600000000	0.0516076600000000	0.05160766	0.0516076600000000	-0.997%	1	+18.070%
2025-04-04	0.0525687900000000	0.0525687900000000	0.05204807	0.0521271500000000	-0.772%	4	+16.893%
2025-04-03	0.0534817300000000	0.0534817300000000	0.05253267	0.0525326700000000	-0.940%	3	+15.991%
2025-04-02	0.0538697500000000	0.0539086900000000	0.05303138	0.0530313800000000	-1.580%	4	+14.900%
2025-04-01	0.0540152200000000	0.0540152200000000	0.05388248	0.0538824800000000	-0.194%	3	+13.085%
2025-03-31	0.0548371400000000	0.0548528100000000	0.05398728	0.0539872800000000	-1.963%	4	+12.865%
2025-03-30	0.0550680300000000	0.0550680300000000	0.05506803	0.0550680300000000	+1.068%	1	+10.650%
2025-03-28	0.0543514300000000	0.0544861200000000	0.05435143	0.0544861200000000	+0.253%	2	+11.832%
2025-03-27	0.0540858600000000	0.0543484100000000	0.05408586	0.0543484100000000	+0.292%	3	+12.115%
2025-03-26	0.0543770800000000	0.0543770800000000	0.05419036	0.0541903600000000	-0.609%	3	+12.442%
2025-03-25	0.0544852700000000	0.0545221700000000	0.05448527	0.0545221700000000	-0.138%	3	+11.758%
2025-03-24	0.0543508700000000	0.0545977500000000	0.05435087	0.0545977500000000	-0.020%	3	+11.603%
2025-03-23	0.0546086700000000	0.0546086700000000	0.05460867	0.0546086700000000	+0.235%	1	+11.581%
2025-03-21	0.0543650400000000	0.0544809000000000	0.05436504	0.0544809000000000	+0.222%	2	+11.843%
2025-03-20	0.0545893000000000	0.0545893000000000	0.05436003	0.0543600300000000	-0.478%	4	+12.091%
2025-03-19	0.0548668100000000	0.0548668100000000	0.05462133	0.0546213300000000	-0.271%	3	+11.555%
2025-03-18	0.0546708900000000	0.0547699900000000	0.05464284	0.0547699900000000	+0.322%	4	+11.252%
2025-03-17	0.0543221200000000	0.0545942500000000	0.05432212	0.0545942500000000	+0.132%	4	+11.611%
2025-03-16	0.0545225400000000	0.0545225400000000	0.05452254	0.0545225400000000	+0.168%	1	+11.757%
2025-03-14	0.0537707100000000	0.0544309400000000	0.05377071	0.0544309400000000	+1.076%	2	+11.945%

.dark-mode .L4M0KT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4M0KT{ color: #333333; background-color: white; border: 2px solid #333333; }SZLUSDSwazi lilangeni / United States dollarforex

SZLUSD
Swazi lilangeni / United States dollar
forex