Dark

SZLUSD
Swazi lilangeni / United States dollar
forex

Market Open

Dec 29, 2025 11:25:00 PM EST

0.0596USD+0.093%(+0.0001)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.05950665	0.05950665	0.05950665	0.05950665	-0.021%	2	0.000%
2025-12-28	0.05951921	0.05951921	0.05951921	0.05951921	0.000%	1	-0.021%
2025-12-24	0.05932572	0.05951921	0.05932572	0.05951921	+0.318%	5	-0.021%
2025-12-23	0.05948517	0.05949780	0.05933075	0.05933075	+0.060%	5	+0.296%
2025-12-22	0.05904858	0.05929521	0.05902918	0.05929521	+0.479%	14	+0.357%
2025-12-21	0.05901280	0.05901280	0.05901280	0.05901280	0.000%	1	+0.837%
2025-12-19	0.05904346	0.05904346	0.05901280	0.05901280	+0.040%	2	+0.837%
2025-12-18	0.05927068	0.05927068	0.05898932	0.05898932	-0.286%	3	+0.877%
2025-12-17	0.05893239	0.05915834	0.05892035	0.05915834	+0.250%	4	+0.589%
2025-12-16	0.05900783	0.05901063	0.05900783	0.05901063	+0.001%	3	+0.841%
2025-12-15	0.05877265	0.05900984	0.05872259	0.05900984	+0.370%	5	+0.842%
2025-12-14	0.05879217	0.05879217	0.05879217	0.05879217	+0.184%	1	+1.215%
2025-12-12	0.05858419	0.05868405	0.05858419	0.05868405	+0.333%	2	+1.402%
2025-12-11	0.05860115	0.05861417	0.05848934	0.05848934	-0.126%	4	+1.739%
2025-12-10	0.05797332	0.05856284	0.05797332	0.05856284	+0.911%	6	+1.612%
2025-12-09	0.05830130	0.05830130	0.05803392	0.05803392	-0.483%	3	+2.538%
2025-12-08	0.05848341	0.05848341	0.05831581	0.05831581	-0.257%	3	+2.042%
2025-12-07	0.05846635	0.05846635	0.05846635	0.05846635	-0.021%	1	+1.779%
2025-12-05	0.05820572	0.05847839	0.05820572	0.05847839	+0.263%	2	+1.758%
2025-12-04	0.05795056	0.05832484	0.05795056	0.05832484	+0.626%	4	+2.026%
2025-12-03	0.05794766	0.05796199	0.05794766	0.05796199	+0.272%	3	+2.665%
2025-12-02	0.05784180	0.05784180	0.05780450	0.05780450	-0.066%	3	+2.945%
2025-12-01	0.05796953	0.05796953	0.05784255	0.05784255	-0.159%	4	+2.877%
2025-11-30	0.05793457	0.05793457	0.05793457	0.05793457	+0.127%	1	+2.714%
2025-11-28	0.05768599	0.05786114	0.05768599	0.05786114	+0.279%	3	+2.844%
2025-11-27	0.05794809	0.05794809	0.05770018	0.05770018	-0.107%	3	+3.131%
2025-11-26	0.05763542	0.05776192	0.05763542	0.05776192	+0.289%	3	+3.021%
2025-11-25	0.05710588	0.05759534	0.05704989	0.05759534	+0.729%	5	+3.319%
2025-11-24	0.05699936	0.05717846	0.05699936	0.05717846	+0.275%	3	+4.072%
2025-11-23	0.05702189	0.05702189	0.05702189	0.05702189	+0.044%	1	+4.358%
2025-11-21	0.05752731	0.05756123	0.05697336	0.05699688	-0.751%	4	+4.403%
2025-11-20	0.05740273	0.05742829	0.05740273	0.05742829	-0.504%	3	+3.619%
2025-11-19	0.05750683	0.05771908	0.05750683	0.05771908	+0.276%	3	+3.097%
2025-11-18	0.05796909	0.05796909	0.05756048	0.05756048	-0.792%	3	+3.381%
2025-11-17	0.05768663	0.05801985	0.05768663	0.05801985	+0.414%	3	+2.563%
2025-11-16	0.05778082	0.05778082	0.05778082	0.05778082	-0.002%	1	+2.987%
2025-11-14	0.05778181	0.05778181	0.05778181	0.05778181	-0.829%	1	+2.985%
2025-11-13	0.05826493	0.05826493	0.05826493	0.05826493	+0.893%	2	+2.131%
2025-11-12	0.05772979	0.05774929	0.05772979	0.05774929	+0.023%	3	+3.043%
2025-11-11	0.05758073	0.05773577	0.05758073	0.05773577	+0.244%	4	+3.067%
2025-11-10	0.05764974	0.05764974	0.05759518	0.05759518	+0.651%	4	+3.319%
2025-11-09	0.05722266	0.05722266	0.05722266	0.05722266	+0.109%	1	+3.991%
2025-11-07	0.05711072	0.05716062	0.05711072	0.05716062	+0.218%	2	+4.104%
2025-11-06	0.05703623	0.05703623	0.05703623	0.05703623	+0.620%	2	+4.331%
2025-11-05	0.05668451	0.05668451	0.05668451	0.05668451	-0.039%	2	+4.979%
2025-11-04	0.05670681	0.05670681	0.05670681	0.05670681	-0.897%	2	+4.937%
2025-11-03	0.05690882	0.05722004	0.05682242	0.05722004	-0.078%	4	+3.996%
2025-11-02	0.05726451	0.05726451	0.05726451	0.05726451	+0.379%	1	+3.915%
2025-10-31	0.05710104	0.05712770	0.05704804	0.05704804	-0.298%	3	+4.310%
2025-10-30	0.05721877	0.05721877	0.05721877	0.05721877	-1.120%	2	+3.998%
2025-10-29	0.05732000	0.05786701	0.05732000	0.05786701	+0.918%	3	+2.833%
2025-10-28	0.05734067	0.05734067	0.05734067	0.05734067	-0.264%	2	+3.777%
2025-10-27	0.05752779	0.05752779	0.05749247	0.05749247	+0.595%	3	+3.503%
2025-10-26	0.05713549	0.05715219	0.05713549	0.05715219	+0.147%	2	+4.120%
2025-10-24	0.05717288	0.05717288	0.05706816	0.05706816	-0.088%	2	+4.273%
2025-10-23	0.05674457	0.05711850	0.05674457	0.05711850	+0.576%	4	+4.181%
2025-10-22	0.05713885	0.05713885	0.05665485	0.05679127	-0.767%	4	+4.781%
2025-10-21	0.05714531	0.05722994	0.05714531	0.05722994	+0.200%	3	+3.978%
2025-10-20	0.05669258	0.05714727	0.05669258	0.05711588	+0.803%	4	+4.186%
2025-10-19	0.05663573	0.05666075	0.05663573	0.05666075	+0.022%	2	+5.023%
2025-10-17	0.05749312	0.05749312	0.05664812	0.05664812	-0.983%	3	+5.046%
2025-10-16	0.05721024	0.05721024	0.05721024	0.05721024	-0.194%	2	+4.014%
2025-10-15	0.05691618	0.05732144	0.05691618	0.05732144	+1.226%	4	+3.812%
2025-10-14	0.05710140	0.05717648	0.05662696	0.05662696	-0.960%	4	+5.085%
2025-10-13	0.05768568	0.05768568	0.05716166	0.05717574	-0.802%	5	+4.077%
2025-10-12	0.05763827	0.05763827	0.05763827	0.05763827	-0.006%	1	+3.242%
2025-10-10	0.05767843	0.05767843	0.05744861	0.05764199	+0.087%	4	+3.235%
2025-10-09	0.05772033	0.05788228	0.05759196	0.05759196	-0.156%	4	+3.325%
2025-10-08	0.05768214	0.05768214	0.05768214	0.05768214	+0.298%	2	+3.163%
2025-10-07	0.05760430	0.05760430	0.05747793	0.05751048	+0.181%	5	+3.471%
2025-10-06	0.05736219	0.05740652	0.05736219	0.05740652	-0.125%	3	+3.658%
2025-10-05	0.05747821	0.05747821	0.05747821	0.05747821	+0.074%	1	+3.529%
2025-10-03	0.05743562	0.05743562	0.05743562	0.05743562	-0.340%	1	+3.606%
2025-10-02	0.05763180	0.05763180	0.05763180	0.05763180	+0.004%	2	+3.253%
2025-10-01	0.05762941	0.05762941	0.05762941	0.05762941	+0.586%	2	+3.257%
2025-09-30	0.05729654	0.05729654	0.05729352	0.05729352	+0.059%	3	+3.863%
2025-09-29	0.05697142	0.05725989	0.05697142	0.05725989	+0.651%	3	+3.924%
2025-09-28	0.05688976	0.05688976	0.05688976	0.05688976	+0.048%	1	+4.600%
2025-09-26	0.05684158	0.05686230	0.05671308	0.05686230	-0.560%	3	+4.650%
2025-09-25	0.05719293	0.05719293	0.05718248	0.05718248	+0.040%	3	+4.064%
2025-09-24	0.05721654	0.05721654	0.05715958	0.05715958	-0.081%	3	+4.106%
2025-09-23	0.05720603	0.05720603	0.05720603	0.05720603	-0.211%	2	+4.022%
2025-09-22	0.05695953	0.05732673	0.05695953	0.05732673	+0.569%	4	+3.803%
2025-09-21	0.05700247	0.05700247	0.05700247	0.05700247	-0.090%	1	+4.393%
2025-09-19	0.05681992	0.05705367	0.05681992	0.05705367	-0.143%	2	+4.299%
2025-09-18	0.05692274	0.05713527	0.05692274	0.05713527	+0.273%	3	+4.150%
2025-09-17	0.05730883	0.05730883	0.05697978	0.05697978	-0.062%	4	+4.435%
2025-09-16	0.05701536	0.05701536	0.05701536	0.05701536	-0.154%	2	+4.370%
2025-09-15	0.05706814	0.05710952	0.05706814	0.05710306	+0.020%	6	+4.209%
2025-09-14	0.05712582	0.05712582	0.05709175	0.05709175	-0.009%	3	+4.230%
2025-09-12	0.05669751	0.05709686	0.05669751	0.05709686	+1.101%	3	+4.221%
2025-09-11	0.05637251	0.05647524	0.05637251	0.05647524	+0.109%	3	+5.368%
2025-09-10	0.05644205	0.05644205	0.05641373	0.05641373	-0.527%	4	+5.483%
2025-09-09	0.05671275	0.05671275	0.05671275	0.05671275	+0.241%	2	+4.926%
2025-09-08	0.05615425	0.05657664	0.05615425	0.05657664	+0.687%	4	+5.179%
2025-09-07	0.05619068	0.05619068	0.05619068	0.05619068	+0.314%	1	+5.901%
2025-09-05	0.05601452	0.05601452	0.05601452	0.05601452	+0.480%	1	+6.234%
2025-09-04	0.05623891	0.05623891	0.05572447	0.05574696	-0.750%	4	+6.744%
2025-09-03	0.05616800	0.05616800	0.05616800	0.05616800	+0.502%	2	+5.944%
2025-09-02	0.05627493	0.05627493	0.05588730	0.05588730	-0.836%	4	+6.476%
2025-09-01	0.05592030	0.05635833	0.05592030	0.05635833	+0.864%	3	+5.586%
2025-08-31	0.05587560	0.05587560	0.05587560	0.05587560	+0.180%	1	+6.498%
2025-08-29	0.05577497	0.05577497	0.05577497	0.05577497	-0.550%	1	+6.691%
2025-08-28	0.05602921	0.05608325	0.05602921	0.05608325	+0.507%	3	+6.104%
2025-08-27	0.05608907	0.05608907	0.05580038	0.05580038	-0.650%	3	+6.642%
2025-08-26	0.05626908	0.05626908	0.05613848	0.05616547	-0.589%	4	+5.949%
2025-08-25	0.05665061	0.05665061	0.05649831	0.05649831	-0.491%	3	+5.325%
2025-08-24	0.05677724	0.05677724	0.05677724	0.05677724	+1.066%	1	+4.807%
2025-08-22	0.05576943	0.05617845	0.05576943	0.05617845	+0.403%	2	+5.924%
2025-08-21	0.05595285	0.05595285	0.05595285	0.05595285	-0.103%	2	+6.351%
2025-08-20	0.05593271	0.05601028	0.05593271	0.05601028	-0.572%	3	+6.242%
2025-08-19	0.05633255	0.05633255	0.05633255	0.05633255	+0.183%	2	+5.635%
2025-08-18	0.05641318	0.05641318	0.05622949	0.05622949	-0.335%	3	+5.828%
2025-08-17	0.05641872	0.05641872	0.05641872	0.05641872	+0.115%	1	+5.473%
2025-08-15	0.05635364	0.05635364	0.05635364	0.05635364	-0.117%	1	+5.595%
2025-08-14	0.05641951	0.05641951	0.05641951	0.05641951	-0.221%	2	+5.472%
2025-08-13	0.05654457	0.05654457	0.05654457	0.05654457	+1.150%	2	+5.238%
2025-08-12	0.05570716	0.05590147	0.05570716	0.05590147	+0.120%	3	+6.449%
2025-08-11	0.05594898	0.05594898	0.05583449	0.05583449	-0.235%	3	+6.577%
2025-08-10	0.05596628	0.05596628	0.05596628	0.05596628	+0.051%	1	+6.326%
2025-08-08	0.05593770	0.05593770	0.05593770	0.05593770	+0.337%	1	+6.380%
2025-08-07	0.05582108	0.05582108	0.05574971	0.05574971	+0.258%	3	+6.739%
2025-08-06	0.05560647	0.05560647	0.05560647	0.05560647	+1.292%	2	+7.014%
2025-08-05	0.05498029	0.05498029	0.05489701	0.05489701	-0.250%	3	+8.397%
2025-08-04	0.05477345	0.05503444	0.05477345	0.05503444	+0.183%	4	+8.126%
2025-08-03	0.05493388	0.05493388	0.05493388	0.05493388	+1.531%	1	+8.324%
2025-08-01	0.05410564	0.05410564	0.05410564	0.05410564	-0.972%	1	+9.982%
2025-07-31	0.05463670	0.05463670	0.05463670	0.05463670	-1.426%	2	+8.913%
2025-07-30	0.05542718	0.05542718	0.05542718	0.05542718	+0.481%	2	+7.360%
2025-07-29	0.05516171	0.05516171	0.05516171	0.05516171	-0.512%	2	+7.877%
2025-07-28	0.05600271	0.05600271	0.05544535	0.05544535	-0.856%	3	+7.325%
2025-07-27	0.05592393	0.05592393	0.05592393	0.05592393	+0.251%	1	+6.406%
2025-07-25	0.05625826	0.05625826	0.05578375	0.05578375	-0.789%	2	+6.674%
2025-07-24	0.05662184	0.05662184	0.05622763	0.05622763	-0.348%	4	+5.832%
2025-07-23	0.05645432	0.05645432	0.05642407	0.05642407	+0.329%	3	+5.463%
2025-07-22	0.05605078	0.05623877	0.05605078	0.05623877	+0.593%	3	+5.811%
2025-07-21	0.05583970	0.05590741	0.05583970	0.05590741	+0.018%	3	+6.438%
2025-07-20	0.05589762	0.05589762	0.05589762	0.05589762	-0.128%	1	+6.457%
2025-07-18	0.05550926	0.05596948	0.05550926	0.05596948	+1.035%	2	+6.320%
2025-07-17	0.05531596	0.05539609	0.05531596	0.05539609	+0.229%	4	+7.420%
2025-07-16	0.05530660	0.05530660	0.05526957	0.05526957	-0.650%	3	+7.666%
2025-07-15	0.05535308	0.05563107	0.05535308	0.05563107	+0.305%	3	+6.967%
2025-07-14	0.05546215	0.05546215	0.05546215	0.05546215	-0.144%	2	+7.292%
2025-07-13	0.05554210	0.05554210	0.05554210	0.05554210	+0.001%	1	+7.138%
2025-07-11	0.05554139	0.05554139	0.05554139	0.05554139	-0.451%	1	+7.139%
2025-07-10	0.05576550	0.05579279	0.05576550	0.05579279	+0.391%	3	+6.657%
2025-07-09	0.05567360	0.05567360	0.05557555	0.05557555	-0.307%	3	+7.073%
2025-07-08	0.05588048	0.05588048	0.05574676	0.05574676	-0.082%	3	+6.745%
2025-07-07	0.05635561	0.05635561	0.05579269	0.05579269	-0.991%	4	+6.657%
2025-07-06	0.05635107	0.05635107	0.05635107	0.05635107	-0.031%	1	+5.600%
2025-07-04	0.05640019	0.05645651	0.05636853	0.05636853	-0.263%	3	+5.567%
2025-07-03	0.05651713	0.05651713	0.05651713	0.05651713	+0.509%	2	+5.290%
2025-07-02	0.05634173	0.05634173	0.05608392	0.05623094	-0.211%	4	+5.825%
2025-07-01	0.05634960	0.05634960	0.05634960	0.05634960	+0.916%	2	+5.603%
2025-06-30	0.05534478	0.05583821	0.05534478	0.05583821	+0.854%	3	+6.570%
2025-06-29	0.05536532	0.05536532	0.05536532	0.05536532	+0.032%	1	+7.480%
2025-06-27	0.05595845	0.05595845	0.05534785	0.05534785	-1.433%	2	+7.514%
2025-06-26	0.05610436	0.05615254	0.05601039	0.05615254	+0.718%	4	+5.973%
2025-06-25	0.05575233	0.05575233	0.05575233	0.05575233	-0.347%	2	+6.734%
2025-06-24	0.05531691	0.05594668	0.05531691	0.05594668	+2.266%	3	+6.363%
2025-06-23	0.05470695	0.05470717	0.05470695	0.05470717	-0.324%	3	+8.773%
2025-06-22	0.05488502	0.05488502	0.05488502	0.05488502	+0.087%	1	+8.421%
2025-06-20	0.05483717	0.05483717	0.05483717	0.05483717	-0.059%	1	+8.515%
2025-06-19	0.05483110	0.05486933	0.05483110	0.05486933	+0.214%	3	+8.452%
2025-06-18	0.05473863	0.05475220	0.05473863	0.05475220	-1.447%	3	+8.684%
2025-06-17	0.05555590	0.05555590	0.05555590	0.05555590	-0.295%	2	+7.111%
2025-06-16	0.05521157	0.05572051	0.05521157	0.05572051	+0.736%	4	+6.795%
2025-06-15	0.05531329	0.05531329	0.05531329	0.05531329	+0.524%	1	+7.581%
2025-06-13	0.05551871	0.05551871	0.05502489	0.05502489	-1.196%	2	+8.145%
2025-06-12	0.05605991	0.05605991	0.05569113	0.05569113	+0.080%	3	+6.851%
2025-06-11	0.05564650	0.05564650	0.05564650	0.05564650	-0.472%	2	+6.937%
2025-06-10	0.05591034	0.05591034	0.05591034	0.05591034	+0.006%	2	+6.432%
2025-06-09	0.05590693	0.05590693	0.05590693	0.05590693	+0.381%	2	+6.439%
2025-06-08	0.05569475	0.05569475	0.05569475	0.05569475	-0.165%	1	+6.844%
2025-06-06	0.05578657	0.05578657	0.05578657	0.05578657	-0.012%	1	+6.668%
2025-06-05	0.05579324	0.05579324	0.05579324	0.05579324	+0.422%	2	+6.656%
2025-06-04	0.05523587	0.05555889	0.05523587	0.05555889	+0.655%	3	+7.106%
2025-06-03	0.05536335	0.05536335	0.05519728	0.05519728	-0.128%	4	+7.807%
2025-06-02	0.05551541	0.05551541	0.05526803	0.05526803	-0.303%	3	+7.669%
2025-06-01	0.05542019	0.05543606	0.05542019	0.05543606	+0.164%	2	+7.343%
2025-05-30	0.05534523	0.05534523	0.05534523	0.05534523	-0.219%	1	+7.519%
2025-05-29	0.05546657	0.05546657	0.05546657	0.05546657	+0.258%	2	+7.284%
2025-05-28	0.05529809	0.05532371	0.05529809	0.05532371	-0.048%	3	+7.561%
2025-05-27	0.05552357	0.05552357	0.05535030	0.05535030	-0.165%	3	+7.509%
2025-05-26	0.05547026	0.05556777	0.05544175	0.05544175	+0.023%	4	+7.332%
2025-05-25	0.05542906	0.05542906	0.05542906	0.05542906	+0.201%	1	+7.356%
2025-05-23	0.05495743	0.05531814	0.05495743	0.05531814	+0.586%	2	+7.572%
2025-05-22	0.05534987	0.05534987	0.05499611	0.05499611	-0.768%	3	+8.202%
2025-05-21	0.05528457	0.05542170	0.05528457	0.05542170	+0.672%	3	+7.371%
2025-05-20	0.05461699	0.05505163	0.05461699	0.05505163	+0.372%	3	+8.092%
2025-05-19	0.05484753	0.05484753	0.05484753	0.05484753	+0.143%	2	+8.495%
2025-05-18	0.05476938	0.05476938	0.05476938	0.05476938	-0.172%	1	+8.649%
2025-05-16	0.05486363	0.05486363	0.05486363	0.05486363	+0.529%	1	+8.463%
2025-05-15	0.05457480	0.05457480	0.05457480	0.05457480	+0.562%	2	+9.037%
2025-05-14	0.05426971	0.05426971	0.05426971	0.05426971	+0.358%	2	+9.650%
2025-05-13	0.05415391	0.05415391	0.05407637	0.05407637	-0.105%	3	+10.042%
2025-05-12	0.05413342	0.05413342	0.05413342	0.05413342	-0.699%	2	+9.926%
2025-05-11	0.05451441	0.05451441	0.05451441	0.05451441	+0.036%	1	+9.158%
2025-05-09	0.05449479	0.05449479	0.05449479	0.05449479	-0.034%	1	+9.197%
2025-05-08	0.05451320	0.05451320	0.05451320	0.05451320	+0.607%	2	+9.160%
2025-05-07	0.05418454	0.05418454	0.05418454	0.05418454	-0.125%	2	+9.822%
2025-05-06	0.05425216	0.05425216	0.05425216	0.05425216	+0.172%	2	+9.685%
2025-05-05	0.05415892	0.05415892	0.05415892	0.05415892	+0.849%	2	+9.874%
2025-05-04	0.05370309	0.05370309	0.05370309	0.05370309	-0.212%	1	+10.807%
2025-05-02	0.05381734	0.05381734	0.05381734	0.05381734	+1.376%	1	+10.572%
2025-05-01	0.05306027	0.05308675	0.05306027	0.05308675	-0.328%	3	+12.093%
2025-04-30	0.05342274	0.05342274	0.05326155	0.05326155	-0.296%	3	+11.725%
2025-04-29	0.05330239	0.05341993	0.05330239	0.05341993	+0.676%	3	+11.394%
2025-04-28	0.05258919	0.05306111	0.05258919	0.05306111	+0.978%	3	+12.147%
2025-04-27	0.05254731	0.05254731	0.05254731	0.05254731	0.000%	1	+13.244%
2025-04-25	0.05295856	0.05295856	0.05254731	0.05254731	-1.131%	2	+13.244%
2025-04-24	0.05304868	0.05314828	0.05304868	0.05314828	-0.340%	3	+11.963%
2025-04-23	0.05277605	0.05332975	0.05277605	0.05332975	+0.257%	3	+11.582%
2025-04-22	0.05319297	0.05319297	0.05319297	0.05319297	+1.206%	2	+11.869%
2025-04-17	0.05256416	0.05256416	0.05255896	0.05255896	+0.011%	5	+13.219%
2025-04-16	0.05255329	0.05255329	0.05255329	0.05255329	+0.183%	2	+13.231%
2025-04-15	0.05245731	0.05245731	0.05245731	0.05245731	+0.147%	1	+13.438%
2025-04-14	0.05238007	0.05238007	0.05238007	0.05238007	+1.883%	2	+13.606%
2025-04-13	0.05150052	0.05150052	0.05141190	0.05141190	+0.055%	2	+15.745%
2025-04-11	0.05205121	0.05205121	0.05138379	0.05138379	+0.747%	2	+15.808%
2025-04-10	0.04998908	0.05100304	0.04998908	0.05100304	+1.510%	3	+16.673%
2025-04-09	0.05131125	0.05131125	0.05024436	0.05024436	-1.397%	3	+18.434%
2025-04-08	0.05107039	0.05107039	0.05095607	0.05095607	-0.351%	3	+16.780%
2025-04-07	0.05113575	0.05113575	0.05113575	0.05113575	-0.914%	2	+16.370%
2025-04-06	0.05160766	0.05160766	0.05160766	0.05160766	-0.997%	1	+15.306%
2025-04-04	0.05256879	0.05256879	0.05204807	0.05212715	-0.772%	4	+14.157%
2025-04-03	0.05348173	0.05348173	0.05253267	0.05253267	-0.940%	3	+13.276%
2025-04-02	0.05386975	0.05390869	0.05303138	0.05303138	-1.580%	4	+12.210%
2025-04-01	0.05401522	0.05401522	0.05388248	0.05388248	-0.194%	3	+10.438%
2025-03-31	0.05483714	0.05485281	0.05398728	0.05398728	-1.963%	4	+10.223%
2025-03-30	0.05506803	0.05506803	0.05506803	0.05506803	+1.068%	1	+8.060%
2025-03-28	0.05435143	0.05448612	0.05435143	0.05448612	+0.253%	2	+9.214%
2025-03-27	0.05408586	0.05434841	0.05408586	0.05434841	+0.292%	3	+9.491%
2025-03-26	0.05437708	0.05437708	0.05419036	0.05419036	-0.609%	3	+9.810%
2025-03-25	0.05448527	0.05452217	0.05448527	0.05452217	-0.138%	3	+9.142%
2025-03-24	0.05435087	0.05459775	0.05435087	0.05459775	-0.020%	3	+8.991%
2025-03-23	0.05460867	0.05460867	0.05460867	0.05460867	+0.235%	1	+8.969%
2025-03-21	0.05436504	0.05448090	0.05436504	0.05448090	+0.222%	2	+9.225%
2025-03-20	0.05458930	0.05458930	0.05436003	0.05436003	-0.478%	4	+9.468%
2025-03-19	0.05486681	0.05486681	0.05462133	0.05462133	-0.271%	3	+8.944%
2025-03-18	0.05467089	0.05476999	0.05464284	0.05476999	+0.322%	4	+8.648%
2025-03-17	0.05432212	0.05459425	0.05432212	0.05459425	+0.132%	4	+8.998%
2025-03-16	0.05452254	0.05452254	0.05452254	0.05452254	+0.168%	1	+9.141%
2025-03-14	0.05377071	0.05443094	0.05377071	0.05443094	+1.076%	2	+9.325%
2025-03-13	0.05368031	0.05385155	0.05368031	0.05385155	+0.276%	3	+10.501%
2025-03-12	0.05422488	0.05422488	0.05370348	0.05370348	-0.955%	3	+10.806%
2025-03-11	0.05428361	0.05428361	0.05422115	0.05422115	-0.003%	3	+9.748%
2025-03-10	0.05464879	0.05464879	0.05422262	0.05422262	-0.626%	3	+9.745%
2025-03-09	0.05456445	0.05456445	0.05456445	0.05456445	-0.070%	1	+9.058%
2025-03-07	0.05396174	0.05460247	0.05396174	0.05460247	+1.100%	2	+8.982%
2025-03-06	0.05446518	0.05446518	0.05400825	0.05400825	+0.277%	3	+10.181%
2025-03-05	0.05376317	0.05385884	0.05376317	0.05385884	+0.826%	3	+10.486%
2025-03-04	0.05327653	0.05341743	0.05327653	0.05341743	+0.472%	3	+11.399%
2025-03-03	0.05371887	0.05371887	0.05316630	0.05316630	-0.644%	3	+11.926%
2025-03-02	0.05351085	0.05351085	0.05351085	0.05351085	-0.239%	1	+11.205%
2025-02-28	0.05322410	0.05363922	0.05322410	0.05363922	-0.116%	2	+10.939%
2025-02-27	0.05370157	0.05370170	0.05370157	0.05370170	-0.095%	3	+10.810%
2025-02-26	0.05401377	0.05401377	0.05375282	0.05375282	-0.313%	3	+10.704%
2025-02-25	0.05390846	0.05392156	0.05390846	0.05392156	-0.034%	5	+10.358%
2025-02-24	0.05422540	0.05422540	0.05393989	0.05393989	-0.027%	3	+10.320%
2025-02-23	0.05395422	0.05395422	0.05395422	0.05395422	+0.012%	1	+10.291%
2025-02-21	0.05363263	0.05394752	0.05363263	0.05394752	+0.587%	3	+10.305%
2025-02-20	0.05353824	0.05363263	0.05349820	0.05363263	+0.176%	5	+10.952%
2025-02-19	0.05365511	0.05365511	0.05353824	0.05353824	-0.294%	4	+11.148%
2025-02-18	0.05363131	0.05369620	0.05363131	0.05369620	-0.025%	3	+10.821%
2025-02-17	0.05406541	0.05406541	0.05370971	0.05370971	-0.592%	3	+10.793%
2025-02-16	0.05402964	0.05402964	0.05402964	0.05402964	+0.019%	1	+10.137%
2025-02-14	0.05381400	0.05401961	0.05381400	0.05401961	+1.082%	4	+10.157%
2025-02-13	0.05366451	0.05380316	0.05344121	0.05344121	-0.416%	4	+11.350%
2025-02-12	0.05382384	0.05382384	0.05366451	0.05366451	+0.051%	3	+10.886%
2025-02-11	0.05362021	0.05363733	0.05362021	0.05363733	-0.061%	3	+10.943%
2025-02-10	0.05329557	0.05367017	0.05329557	0.05367017	+0.387%	5	+10.875%
2025-02-09	0.05346317	0.05346317	0.05346317	0.05346317	-0.383%	1	+11.304%
2025-02-07	0.05337994	0.05366879	0.05337994	0.05366879	+0.775%	2	+10.878%
2025-02-06	0.05312353	0.05325631	0.05312353	0.05325631	+0.168%	5	+11.736%
2025-02-05	0.05301400	0.05316694	0.05301400	0.05316694	+0.775%	3	+11.924%
2025-02-04	0.05271207	0.05275796	0.05271207	0.05275796	-0.156%	3	+12.792%
2025-02-03	0.05235208	0.05284051	0.05235208	0.05284051	+1.155%	4	+12.616%
2025-02-02	0.05223728	0.05223728	0.05223728	0.05223728	-1.586%	1	+13.916%
2025-01-31	0.05344067	0.05344067	0.05307901	0.05307901	-0.761%	2	+12.110%
2025-01-30	0.05311194	0.05348593	0.05311194	0.05348593	+0.944%	3	+11.257%
2025-01-29	0.05295850	0.05298578	0.05295850	0.05298578	+0.170%	7	+12.307%
2025-01-28	0.05268994	0.05289578	0.05268994	0.05289578	-0.328%	3	+12.498%
2025-01-27	0.05375822	0.05375822	0.05307007	0.05307007	-1.675%	3	+12.128%
2025-01-26	0.05397400	0.05397400	0.05397400	0.05397400	+0.217%	1	+10.251%
2025-01-24	0.05336817	0.05385738	0.05336817	0.05385738	+1.100%	3	+10.489%
2025-01-23	0.05341085	0.05341085	0.05327134	0.05327134	-0.616%	3	+11.705%
2025-01-22	0.05338599	0.05360131	0.05338599	0.05360131	+0.946%	3	+11.017%
2025-01-21	0.05302756	0.05309904	0.05302756	0.05309904	+0.621%	3	+12.067%
2025-01-20	0.05280466	0.05280466	0.05277113	0.05277113	-0.203%	3	+12.764%
2025-01-19	0.05287855	0.05287855	0.05287855	0.05287855	+0.032%	1	+12.535%
2025-01-17	0.05258252	0.05286161	0.05258252	0.05286161	+0.757%	2	+12.571%
2025-01-16	0.05234839	0.05246467	0.05234839	0.05246467	+0.096%	3	+13.422%
2025-01-15	0.05245569	0.05245569	0.05241453	0.05241453	+0.485%	3	+13.531%
2025-01-14	0.05196836	0.05216134	0.05196836	0.05216134	+0.933%	3	+14.082%
2025-01-13	0.05179368	0.05179368	0.05167909	0.05167909	-0.360%	3	+15.146%
2025-01-12	0.05186599	0.05186599	0.05186599	0.05186599	-0.441%	1	+14.732%
2025-01-10	0.05248573	0.05248573	0.05209558	0.05209558	-0.740%	3	+14.226%
2025-01-09	0.05248675	0.05248675	0.05248370	0.05248370	+0.101%	3	+13.381%
2025-01-08	0.05296143	0.05296143	0.05243094	0.05243094	-1.534%	3	+13.495%
2025-01-07	0.05321560	0.05324790	0.05321560	0.05324790	-0.235%	3	+11.754%
2025-01-06	0.05282516	0.05337349	0.05282516	0.05337349	+1.014%	3	+11.491%
2025-01-05	0.05283797	0.05283797	0.05283797	0.05283797	+0.183%	1	+12.621%
2025-01-03	0.05255733	0.05274166	0.05255733	0.05274166	-0.267%	2	+12.827%
2025-01-02	0.05288288	0.05288288	0.05288288	0.05288288	+0.732%	2	+12.525%
2024-12-31	0.05263105	0.05263105	0.05249874	0.05249874	-0.659%	7	+13.349%
2024-12-30	0.05279269	0.05284714	0.05279269	0.05284714	+0.094%	3	+12.601%
2024-12-29	0.05279775	0.05279775	0.05279775	0.05279775	-0.113%	1	+12.707%
2024-12-27	0.05285725	0.05285725	0.05285725	0.05285725	-0.814%	1	+12.580%
2024-12-25	0.05325792	0.05329119	0.05325792	0.05329119	+0.100%	3	+11.663%
2024-12-24	0.05373347	0.05373347	0.05323821	0.05323821	-0.774%	3	+11.774%
2024-12-23	0.05399752	0.05399752	0.05365367	0.05365367	-0.612%	3	+10.909%
2024-12-22	0.05398406	0.05398406	0.05398406	0.05398406	+0.374%	1	+10.230%
2024-12-20	0.05394846	0.05394846	0.05378305	0.05378305	-0.672%	2	+10.642%
2024-12-19	0.05421128	0.05421128	0.05414680	0.05414680	-1.239%	3	+9.899%
2024-12-18	0.05481472	0.05482633	0.05481472	0.05482633	+0.122%	3	+8.537%
2024-12-17	0.05545220	0.05545220	0.05475052	0.05475939	-1.024%	5	+8.669%
2024-12-16	0.05533191	0.05533191	0.05532571	0.05532571	+0.100%	3	+7.557%
2024-12-15	0.05527063	0.05527063	0.05527063	0.05527063	+0.132%	1	+7.664%
2024-12-13	0.05585148	0.05585148	0.05519804	0.05519804	-1.456%	3	+7.806%
2024-12-12	0.05554187	0.05601345	0.05554187	0.05601345	+0.764%	3	+6.236%
2024-12-11	0.05542537	0.05558892	0.05542537	0.05558892	+0.380%	3	+7.048%
2024-12-10	0.05538284	0.05538284	0.05537854	0.05537854	-0.010%	3	+7.454%
2024-12-09	0.05468697	0.05543112	0.05468697	0.05538389	+1.048%	4	+7.444%
2024-12-08	0.05480954	0.05480954	0.05480954	0.05480954	-0.084%	1	+8.570%
2024-12-06	0.05498465	0.05498465	0.05485540	0.05485540	+0.138%	2	+8.479%
2024-12-05	0.05477967	0.05477967	0.05477967	0.05477967	+0.403%	2	+8.629%
2024-12-04	0.05455953	0.05455953	0.05455953	0.05455953	-0.240%	2	+9.067%
2024-12-03	0.05469056	0.05469056	0.05469056	0.05469056	+0.371%	2	+8.806%
2024-12-02	0.05467883	0.05467883	0.05448838	0.05448838	-0.842%	3	+9.210%
2024-12-01	0.05495119	0.05495119	0.05495119	0.05495119	+0.258%	1	+8.290%
2024-11-29	0.05449172	0.05480995	0.05449172	0.05480995	+0.666%	2	+8.569%
2024-11-28	0.05471420	0.05471420	0.05444708	0.05444708	-0.149%	3	+9.293%
2024-11-27	0.05453534	0.05453534	0.05452816	0.05452816	-0.559%	3	+9.130%
2024-11-26	0.05461446	0.05483488	0.05461446	0.05483488	+0.180%	4	+8.520%
2024-11-25	0.05473644	0.05473644	0.05473644	0.05473644	-0.135%	3	+8.715%
2024-11-22	0.05441540	0.05481017	0.05441540	0.05481017	+0.255%	2	+8.569%
2024-11-21	0.05454792	0.05467081	0.05454792	0.05467081	+0.151%	4	+8.845%
2024-11-20	0.05458853	0.05458853	0.05458853	0.05458853	-0.285%	1	+9.009%
2024-11-19	0.05474470	0.05474470	0.05474470	0.05474470	-0.305%	1	+8.698%
2024-11-18	0.05491237	0.05491237	0.05491237	0.05491237	+1.207%	1	+8.367%
2024-11-17	0.05425756	0.05425756	0.05425756	0.05425756	-0.234%	1	+9.674%
2024-11-15	0.05406468	0.05438465	0.05406468	0.05438465	+0.611%	2	+9.418%
2024-11-14	0.05405441	0.05405441	0.05405441	0.05405441	-1.776%	1	+10.087%
2024-11-13	0.05503158	0.05503158	0.05503158	0.05503158	+0.477%	1	+8.132%
2024-11-12	0.05477009	0.05477009	0.05477009	0.05477009	-1.331%	1	+8.648%
2024-11-11	0.05550870	0.05550870	0.05550870	0.05550870	-1.308%	1	+7.202%
2024-11-10	0.05624410	0.05624410	0.05624410	0.05624410	-0.506%	1	+5.801%
2024-11-08	0.05676876	0.05676876	0.05652995	0.05652995	-0.188%	2	+5.266%
2024-11-07	0.05573557	0.05663667	0.05573557	0.05663667	+1.705%	3	+5.067%
2024-11-06	0.05568721	0.05568721	0.05568721	0.05568721	-1.938%	3	+6.859%
2024-11-05	0.05678774	0.05678774	0.05678774	0.05678774	+0.566%	2	+4.788%
2024-11-04	0.05641075	0.05646836	0.05639161	0.05646836	+0.275%	4	+5.381%
2024-11-03	0.05631372	0.05631372	0.05631372	0.05631372	+0.141%	1	+5.670%
2024-11-01	0.05609352	0.05623454	0.05609352	0.05623454	+0.303%	2	+5.819%
2024-10-31	0.05634463	0.05634463	0.05606465	0.05606465	-0.230%	3	+6.139%
2024-10-30	0.05599286	0.05619369	0.05597398	0.05619369	+0.614%	4	+5.896%
2024-10-29	0.05568917	0.05585062	0.05568917	0.05585062	+0.201%	3	+6.546%
2024-10-28	0.05573860	0.05573860	0.05573860	0.05573860	-0.401%	2	+6.760%
2024-10-27	0.05596290	0.05596290	0.05596290	0.05596290	0.000%	1	+6.332%
2024-10-25	0.05605620	0.05608103	0.05596290	0.05596290	+0.052%	3	+6.332%
2024-10-24	0.05628065	0.05628065	0.05593370	0.05593370	-0.532%	4	+6.388%
2024-10-23	0.05611550	0.05623266	0.05611550	0.05623266	-0.087%	3	+5.822%
2024-10-22	0.05601082	0.05628158	0.05601082	0.05628158	+0.188%	4	+5.730%
2024-10-21	0.05650268	0.05650268	0.05617601	0.05617601	-0.386%	3	+5.929%
2024-10-20	0.05639347	0.05639347	0.05639347	0.05639347	0.000%	1	+5.520%
2024-10-18	0.05567584	0.05639347	0.05567584	0.05639347	+0.937%	2	+5.520%
2024-10-17	0.05615798	0.05615798	0.05587018	0.05587018	-0.777%	3	+6.509%
2024-10-16	0.05604304	0.05630790	0.05604304	0.05630790	+0.333%	3	+5.681%
2024-10-15	0.05638859	0.05638859	0.05612129	0.05612129	-0.572%	4	+6.032%

.dark-mode .NSkQDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSkQDQ{ color: #333333; background-color: white; border: 2px solid #333333; }SZLUSDSwazi lilangeni / United States dollarforex

SZLUSD
Swazi lilangeni / United States dollar
forex