Dark

SZLUSD
Swazi lilangeni / United States dollar
forex

Market Open

Jul 28, 2026 5:00:00 PM EDT

0.0589USD-0.606%(-0.0004)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.059145650252197	0.059145650252197	0.05888877	0.05888877	-0.606%	2	0.000%
2026-07-27	0.058705470000000	0.059247830000000	0.05870547	0.05924783	+1.132%	3	-0.606%
2026-07-26	0.058584740000000	0.058584740000000	0.05858474	0.05858474	-0.065%	1	+0.519%
2026-07-24	0.060142190000000	0.060172580000000	0.05862258	0.05862258	-2.546%	4	+0.454%
2026-07-23	0.060169420000000	0.060273800000000	0.06015381	0.06015381	+0.086%	6	-2.103%
2026-07-22	0.060106730000000	0.060106730000000	0.06010223	0.06010223	-0.148%	3	-2.019%
2026-07-21	0.059933570000000	0.060191590000000	0.05993357	0.06019159	+0.275%	3	-2.164%
2026-07-20	0.060040960000000	0.060040960000000	0.06002626	0.06002626	-0.085%	3	-1.895%
2026-07-19	0.060077190000000	0.060077190000000	0.06007719	0.06007719	+0.092%	1	-1.978%
2026-07-17	0.060437000000000	0.060449410000000	0.06002206	0.06002206	-0.830%	3	-1.888%
2026-07-16	0.060700980000000	0.060700980000000	0.06052466	0.06052466	-0.228%	3	-2.703%
2026-07-15	0.060244220000000	0.060662890000000	0.06024422	0.06066289	+1.051%	5	-2.925%
2026-07-14	0.060244210000000	0.060244210000000	0.06003188	0.06003188	-0.722%	3	-1.904%
2026-07-13	0.060544900000000	0.060544900000000	0.06046857	0.06046857	-0.362%	3	-2.613%
2026-07-12	0.060688100000000	0.060688100000000	0.06068810	0.06068810	-0.074%	1	-2.965%
2026-07-10	0.060407670000000	0.060733000000000	0.06040767	0.06073300	+0.652%	2	-3.037%
2026-07-09	0.060432770000000	0.060432770000000	0.06033955	0.06033955	+0.028%	4	-2.404%
2026-07-08	0.060806190000000	0.060806190000000	0.06032279	0.06032279	-1.034%	3	-2.377%
2026-07-07	0.061087580000000	0.061087850000000	0.06095277	0.06095277	-0.264%	4	-3.386%
2026-07-06	0.060958480000000	0.061114020000000	0.06095848	0.06111402	+0.209%	4	-3.641%
2026-07-05	0.060986460000000	0.060986460000000	0.06098646	0.06098646	+0.070%	1	-3.440%
2026-07-03	0.060562560000000	0.061046150000000	0.06056256	0.06094383	+0.813%	5	-3.372%
2026-07-02	0.060452640000000	0.060452640000000	0.06045264	0.06045264	+0.277%	2	-2.587%
2026-07-01	0.060504320000000	0.060504320000000	0.06028570	0.06028570	-0.455%	3	-2.317%
2026-06-30	0.060299730000000	0.060561060000000	0.06015792	0.06056106	+0.374%	5	-2.761%
2026-06-29	0.060139150000000	0.060335110000000	0.06013915	0.06033511	+0.268%	4	-2.397%
2026-06-28	0.060173740000000	0.060173740000000	0.06017374	0.06017374	-0.068%	1	-2.135%
2026-06-26	0.059855950000000	0.060214670000000	0.05985595	0.06021467	+0.513%	3	-2.202%
2026-06-25	0.059580310000000	0.059907300000000	0.05958031	0.05990730	+0.634%	5	-1.700%
2026-06-24	0.059529660000000	0.059529660000000	0.05952966	0.05952966	-0.628%	2	-1.077%
2026-06-23	0.060084650000000	0.060084650000000	0.05990576	0.05990576	-0.510%	4	-1.698%
2026-06-22	0.060212940000000	0.060212940000000	0.06021294	0.06021294	+0.314%	2	-2.199%
2026-06-21	0.060074880000000	0.060074880000000	0.06002435	0.06002435	-0.029%	2	-1.892%
2026-06-19	0.060041890000000	0.060041890000000	0.06004189	0.06004189	-0.104%	1	-1.921%
2026-06-18	0.060104400000000	0.060104400000000	0.06010440	0.06010440	-1.434%	2	-2.023%
2026-06-17	0.060978590000000	0.060978590000000	0.06097859	0.06097859	-0.493%	2	-3.427%
2026-06-16	0.061090000000000	0.061280950000000	0.06109000	0.06128095	+0.173%	3	-3.904%
2026-06-15	0.061175370000000	0.061175370000000	0.06117537	0.06117537	+0.609%	2	-3.738%
2026-06-14	0.060805270000000	0.060805270000000	0.06080527	0.06080527	+0.003%	1	-3.152%
2026-06-12	0.060123940000000	0.060803170000000	0.06012394	0.06080317	+1.414%	2	-3.149%
2026-06-11	0.059955310000000	0.059955310000000	0.05995531	0.05995531	+0.388%	2	-1.779%
2026-06-10	0.060046820000000	0.060046820000000	0.05972330	0.05972330	-0.779%	3	-1.397%
2026-06-09	0.060192240000000	0.060192240000000	0.06019224	0.06019224	+0.334%	2	-2.166%
2026-06-08	0.059991940000000	0.059991940000000	0.05999194	0.05999194	-1.380%	2	-1.839%
2026-06-07	0.060831720000000	0.060831720000000	0.06083172	0.06083172	0.000%	1	-3.194%
2026-06-05	0.060745190000000	0.060831720000000	0.06074519	0.06083172	-0.092%	3	-3.194%
2026-06-04	0.060752200000000	0.060888000000000	0.06075220	0.06088800	+0.116%	3	-3.283%
2026-06-03	0.060817370000000	0.060817370000000	0.06081737	0.06081737	-0.525%	2	-3.171%
2026-06-02	0.060854870000000	0.061138240000000	0.06085487	0.06113824	+0.349%	3	-3.679%
2026-06-01	0.060925500000000	0.060925500000000	0.06092550	0.06092550	-0.012%	2	-3.343%
2026-05-31	0.060932950000000	0.060932950000000	0.06093295	0.06093295	0.000%	1	-3.355%
2026-05-29	0.060611600000000	0.060932950000000	0.06061160	0.06093295	+0.887%	2	-3.355%
2026-05-28	0.060426630000000	0.060426630000000	0.06039750	0.06039750	-0.208%	4	-2.498%
2026-05-27	0.060576460000000	0.060576460000000	0.06052361	0.06052361	-0.126%	3	-2.701%
2026-05-26	0.060600150000000	0.060600150000000	0.06060015	0.06060015	-0.044%	2	-2.824%
2026-05-25	0.060626920000000	0.060626920000000	0.06062692	0.06062692	+0.659%	2	-2.867%
2026-05-24	0.060229740000000	0.060229740000000	0.06022974	0.06022974	+0.392%	1	-2.226%
2026-05-22	0.059994830000000	0.059994830000000	0.05999483	0.05999483	+0.388%	1	-1.844%
2026-05-21	0.059763230000000	0.059763230000000	0.05976323	0.05976323	+0.201%	2	-1.463%
2026-05-20	0.059643610000000	0.059643610000000	0.05964361	0.05964361	+0.279%	2	-1.266%
2026-05-19	0.059477890000000	0.059477890000000	0.05947789	0.05947789	+0.285%	2	-0.990%
2026-05-18	0.059308670000000	0.059308670000000	0.05930867	0.05930867	-0.527%	2	-0.708%
2026-05-17	0.059623080000000	0.059623080000000	0.05962308	0.05962308	-0.153%	1	-1.232%
2026-05-15	0.060060810000000	0.060060810000000	0.05971462	0.05971462	-1.012%	2	-1.383%
2026-05-14	0.060324900000000	0.060324900000000	0.06032490	0.06032490	+0.319%	2	-2.381%
2026-05-13	0.059890050000000	0.060133230000000	0.05989005	0.06013323	+0.398%	3	-2.070%
2026-05-12	0.060223420000000	0.060223420000000	0.05989490	0.05989490	-0.561%	5	-1.680%
2026-05-11	0.060267700000000	0.060267700000000	0.06023289	0.06023289	-0.491%	3	-2.232%
2026-05-10	0.060530100000000	0.060530100000000	0.06053010	0.06053010	+0.264%	1	-2.712%
2026-05-08	0.060479810000000	0.060479810000000	0.06037076	0.06037076	-0.330%	3	-2.455%
2026-05-07	0.060519810000000	0.060658490000000	0.06051981	0.06057082	-0.239%	4	-2.777%
2026-05-06	0.059285640000000	0.060716090000000	0.05928564	0.06071609	+2.605%	3	-3.010%
2026-05-05	0.059137860000000	0.059174810000000	0.05913786	0.05917481	-0.004%	3	-0.483%
2026-05-04	0.059177410000000	0.059177410000000	0.05917741	0.05917741	+0.263%	2	-0.488%
2026-04-30	0.059022120000000	0.059022120000000	0.05902212	0.05902212	-1.118%	2	-0.226%
2026-04-29	0.059689210000000	0.059689210000000	0.05968921	0.05968921	-0.054%	2	-1.341%
2026-04-28	0.059962390000000	0.059962390000000	0.05972146	0.05972146	-0.437%	4	-1.394%
2026-04-27	0.060083410000000	0.060083410000000	0.05998388	0.05998388	+0.564%	6	-1.826%
2026-04-26	0.059647380000000	0.059647380000000	0.05964738	0.05964738	+0.142%	1	-1.272%
2026-04-24	0.059562920000000	0.059562920000000	0.05956292	0.05956292	-0.313%	1	-1.132%
2026-04-23	0.060026140000000	0.060026140000000	0.05975013	0.05975013	-0.754%	3	-1.442%
2026-04-22	0.060390490000000	0.060423140000000	0.06020400	0.06020400	-0.448%	4	-2.185%
2026-04-21	0.060517720000000	0.060517720000000	0.06046992	0.06047506	+0.011%	4	-2.623%
2026-04-20	0.060202290000000	0.060468160000000	0.06020229	0.06046816	+0.524%	3	-2.612%
2026-04-19	0.060153130000000	0.060153130000000	0.06015313	0.06015313	-0.421%	1	-2.102%
2026-04-17	0.060417650000000	0.060417650000000	0.06040766	0.06040766	+0.073%	2	-2.514%
2026-04-16	0.060513810000000	0.060513810000000	0.06036382	0.06036382	+0.001%	4	-2.444%
2026-04-15	0.060428200000000	0.060428200000000	0.06036313	0.06036313	-0.187%	4	-2.442%
2026-04-14	0.060476370000000	0.060476370000000	0.06047637	0.06047637	+0.818%	2	-2.625%
2026-04-13	0.060192820000000	0.060192820000000	0.05995362	0.05998539	-0.683%	4	-1.828%
2026-04-12	0.060398000000000	0.060398000000000	0.06039800	0.06039800	+0.102%	1	-2.499%
2026-04-10	0.060336220000000	0.060336220000000	0.06033622	0.06033622	+0.347%	1	-2.399%
2026-04-09	0.060091070000000	0.060127600000000	0.06009107	0.06012760	-0.351%	3	-2.060%
2026-04-08	0.059185090000000	0.060339660000000	0.05918509	0.06033966	+3.004%	3	-2.405%
2026-04-07	0.058579870000000	0.058579870000000	0.05857987	0.05857987	+0.298%	2	+0.527%
2026-04-05	0.058405970000000	0.058405970000000	0.05840597	0.05840597	0.000%	1	+0.827%
2026-04-03	0.058405970000000	0.058405970000000	0.05840597	0.05840597	+0.231%	1	+0.827%
2026-04-02	0.058941040000000	0.058941040000000	0.05827132	0.05827132	-1.181%	3	+1.060%
2026-04-01	0.058967470000000	0.058967470000000	0.05896747	0.05896747	+2.105%	2	-0.133%
2026-03-31	0.057614100000000	0.057751610000000	0.05761410	0.05775161	+0.373%	3	+1.969%
2026-03-30	0.057659200000000	0.057689660000000	0.05749310	0.05753703	-0.534%	5	+2.349%
2026-03-29	0.057846080000000	0.057846080000000	0.05784608	0.05784608	+0.339%	1	+1.803%
2026-03-27	0.057927420000000	0.057963340000000	0.05765093	0.05765093	-0.507%	3	+2.147%
2026-03-26	0.058527250000000	0.058527250000000	0.05792089	0.05794450	-1.283%	4	+1.630%
2026-03-25	0.058191770000000	0.058697810000000	0.05819177	0.05869781	+0.881%	3	+0.325%
2026-03-24	0.058544900000000	0.058544900000000	0.05806098	0.05818526	-0.519%	4	+1.209%
2026-03-23	0.058568970000000	0.058568970000000	0.05848881	0.05848881	-0.461%	3	+0.684%
2026-03-22	0.058759570000000	0.058759570000000	0.05875957	0.05875957	+0.145%	1	+0.220%
2026-03-20	0.059163340000000	0.059163340000000	0.05867441	0.05867441	-0.043%	3	+0.365%
2026-03-19	0.058910620000000	0.058910620000000	0.05869936	0.05869936	-0.834%	3	+0.323%
2026-03-18	0.059298380000000	0.059319710000000	0.05919323	0.05919323	-0.216%	4	-0.514%
2026-03-17	0.058944760000000	0.059321510000000	0.05894476	0.05932151	+0.737%	4	-0.729%
2026-03-16	0.058822470000000	0.058887580000000	0.05882247	0.05888758	-0.108%	4	+0.002%
2026-03-15	0.058950970000000	0.058950970000000	0.05895097	0.05895097	+0.035%	1	-0.106%
2026-03-13	0.059689570000000	0.059689570000000	0.05893041	0.05893041	-1.253%	2	-0.071%
2026-03-12	0.060215030000000	0.060215030000000	0.05966729	0.05967843	-1.283%	5	-1.323%
2026-03-11	0.060720400000000	0.060720400000000	0.06045431	0.06045431	-0.453%	3	-2.590%
2026-03-10	0.059294320000000	0.060729280000000	0.05929432	0.06072928	+2.949%	3	-3.031%
2026-03-09	0.058888260000000	0.058989950000000	0.05888826	0.05898995	-0.811%	3	-0.172%
2026-03-08	0.059472530000000	0.059472530000000	0.05947253	0.05947253	+0.544%	1	-0.982%
2026-03-06	0.059977020000000	0.059977020000000	0.05915098	0.05915098	-1.363%	2	-0.443%
2026-03-05	0.060396840000000	0.060396840000000	0.05996824	0.05996824	-0.858%	3	-1.800%
2026-03-04	0.060408760000000	0.060486960000000	0.06040876	0.06048696	+0.058%	3	-2.642%
2026-03-03	0.061448160000000	0.061448160000000	0.06045175	0.06045175	-1.805%	3	-2.586%
2026-03-02	0.062152950000000	0.062152950000000	0.06156266	0.06156266	-1.173%	3	-4.343%
2026-03-01	0.062293140000000	0.062293140000000	0.06229314	0.06229314	+0.115%	1	-5.465%
2026-02-27	0.062219530000000	0.062259370000000	0.06221953	0.06222172	-0.129%	3	-5.357%
2026-02-26	0.062417420000000	0.062509120000000	0.06230237	0.06230237	-0.184%	5	-5.479%
2026-02-25	0.061830180000000	0.062417420000000	0.06183018	0.06241742	+0.990%	5	-5.653%
2026-02-24	0.061521590000000	0.061814170000000	0.06152159	0.06180525	+0.334%	4	-4.719%
2026-02-23	0.061752910000000	0.061752910000000	0.06152055	0.06159939	+0.029%	6	-4.400%
2026-02-22	0.061581640000000	0.061581640000000	0.06158164	0.06158164	+0.238%	1	-4.373%
2026-02-20	0.061018320000000	0.061435430000000	0.06101494	0.06143543	+0.555%	3	-4.145%
2026-02-19	0.061602950000000	0.061602950000000	0.06109641	0.06109641	-1.194%	3	-3.613%
2026-02-18	0.061759910000000	0.061834850000000	0.06171741	0.06183485	+0.084%	4	-4.764%
2026-02-17	0.061909370000000	0.061909370000000	0.06168196	0.06178311	-0.321%	4	-4.685%
2026-02-16	0.061700990000000	0.061982280000000	0.06170099	0.06198228	+0.402%	3	-4.991%
2026-02-15	0.061734270000000	0.061734270000000	0.06173427	0.06173427	+0.108%	1	-4.609%
2026-02-13	0.062243120000000	0.062243120000000	0.06166745	0.06166745	-1.044%	2	-4.506%
2026-02-12	0.062198080000000	0.062318120000000	0.06219808	0.06231812	-0.010%	3	-5.503%
2026-02-11	0.062147040000000	0.062324500000000	0.06214704	0.06232450	+0.189%	3	-5.513%
2026-02-10	0.061962010000000	0.062206840000000	0.06196201	0.06220684	+0.644%	4	-5.334%
2026-02-09	0.061551750000000	0.061809000000000	0.06153744	0.06180900	+0.451%	4	-4.725%
2026-02-08	0.061531460000000	0.061531460000000	0.06153146	0.06153146	+0.295%	1	-4.295%
2026-02-06	0.061238830000000	0.061350630000000	0.06123883	0.06135063	+0.135%	2	-4.013%
2026-02-05	0.061887120000000	0.061887120000000	0.06126767	0.06126767	-1.102%	3	-3.883%
2026-02-04	0.061961120000000	0.061993610000000	0.06195030	0.06195030	+0.266%	4	-4.942%
2026-02-03	0.061570860000000	0.061785860000000	0.06152551	0.06178586	+0.022%	5	-4.689%
2026-02-02	0.061942400000000	0.061942400000000	0.06177229	0.06177229	-0.123%	3	-4.668%
2026-02-01	0.061848490000000	0.061848490000000	0.06184849	0.06184849	-0.023%	1	-4.785%
2026-01-30	0.062578760000000	0.062578760000000	0.06186258	0.06186258	-1.404%	3	-4.807%
2026-01-29	0.062227660000000	0.062743380000000	0.06222766	0.06274338	+0.722%	3	-6.143%
2026-01-28	0.062241680000000	0.062293470000000	0.06224168	0.06229347	+0.781%	4	-5.466%
2026-01-27	0.061882680000000	0.061882680000000	0.06181068	0.06181068	-0.083%	3	-4.727%
2026-01-26	0.061944360000000	0.061944360000000	0.06175610	0.06186185	+0.100%	4	-4.806%
2026-01-25	0.061799900000000	0.061799900000000	0.06179990	0.06179990	+0.762%	1	-4.711%
2026-01-23	0.061275430000000	0.061332290000000	0.06127543	0.06133229	+0.470%	2	-3.984%
2026-01-22	0.060380720000000	0.061045430000000	0.06038072	0.06104543	+0.821%	3	-3.533%
2026-01-21	0.060180090000000	0.060548350000000	0.06018009	0.06054835	+0.511%	3	-2.741%
2026-01-20	0.060164310000000	0.060240640000000	0.06016431	0.06024064	+0.233%	3	-2.244%
2026-01-19	0.060438870000000	0.060438870000000	0.06010050	0.06010050	-0.410%	5	-2.016%
2026-01-18	0.060347880000000	0.060347880000000	0.06034788	0.06034788	-0.130%	1	-2.418%
2026-01-16	0.060362470000000	0.060426390000000	0.06036247	0.06042639	-0.120%	2	-2.545%
2026-01-15	0.060291660000000	0.060499250000000	0.06029166	0.06049925	+0.267%	3	-2.662%
2026-01-14	0.060090870000000	0.060338290000000	0.06009087	0.06033829	+0.164%	3	-2.402%
2026-01-13	0.060164630000000	0.060239570000000	0.06014502	0.06023957	+0.039%	4	-2.242%
2026-01-12	0.059869540000000	0.060292360000000	0.05986954	0.06021598	+0.747%	4	-2.204%
2026-01-11	0.059769380000000	0.059769380000000	0.05976938	0.05976938	-0.062%	1	-1.473%
2026-01-09	0.059857160000000	0.059857160000000	0.05980636	0.05980636	-0.286%	2	-1.534%
2026-01-08	0.060185590000000	0.060185590000000	0.05997791	0.05997791	-0.414%	3	-1.816%
2026-01-07	0.060343100000000	0.060343100000000	0.06022734	0.06022734	-0.324%	4	-2.223%
2026-01-06	0.060359310000000	0.060422810000000	0.06035931	0.06042281	+0.479%	3	-2.539%
2026-01-05	0.059827170000000	0.060134610000000	0.05981746	0.06013461	+0.417%	4	-2.072%
2026-01-04	0.059981080000000	0.059981080000000	0.05988470	0.05988470	-0.117%	2	-1.663%
2026-01-02	0.059954750000000	0.059954750000000	0.05995475	0.05995475	+0.310%	1	-1.778%
2025-12-31	0.059388250000000	0.059834270000000	0.05938091	0.05976935	+0.449%	5	-1.473%
2025-12-30	0.059585080000000	0.059585080000000	0.05950230	0.05950230	-0.007%	4	-1.031%
2025-12-29	0.059506650000000	0.059506650000000	0.05950665	0.05950665	-0.021%	2	-1.038%
2025-12-28	0.059519210000000	0.059519210000000	0.05951921	0.05951921	0.000%	1	-1.059%
2025-12-24	0.059325720000000	0.059519210000000	0.05932572	0.05951921	+0.318%	5	-1.059%
2025-12-23	0.059485170000000	0.059497800000000	0.05933075	0.05933075	+0.060%	5	-0.745%
2025-12-22	0.059048580000000	0.059295210000000	0.05902918	0.05929521	+0.479%	14	-0.685%
2025-12-21	0.059012800000000	0.059012800000000	0.05901280	0.05901280	0.000%	1	-0.210%
2025-12-19	0.059043460000000	0.059043460000000	0.05901280	0.05901280	+0.040%	2	-0.210%
2025-12-18	0.059270680000000	0.059270680000000	0.05898932	0.05898932	-0.286%	3	-0.170%
2025-12-17	0.058932390000000	0.059158340000000	0.05892035	0.05915834	+0.250%	4	-0.456%
2025-12-16	0.059007830000000	0.059010630000000	0.05900783	0.05901063	+0.001%	3	-0.207%
2025-12-15	0.058772650000000	0.059009840000000	0.05872259	0.05900984	+0.370%	5	-0.205%
2025-12-14	0.058792170000000	0.058792170000000	0.05879217	0.05879217	+0.184%	1	+0.164%
2025-12-12	0.058584190000000	0.058684050000000	0.05858419	0.05868405	+0.333%	2	+0.349%
2025-12-11	0.058601150000000	0.058614170000000	0.05848934	0.05848934	-0.126%	4	+0.683%
2025-12-10	0.057973320000000	0.058562840000000	0.05797332	0.05856284	+0.911%	6	+0.557%
2025-12-09	0.058301300000000	0.058301300000000	0.05803392	0.05803392	-0.483%	3	+1.473%
2025-12-08	0.058483410000000	0.058483410000000	0.05831581	0.05831581	-0.257%	3	+0.983%
2025-12-07	0.058466350000000	0.058466350000000	0.05846635	0.05846635	-0.021%	1	+0.723%
2025-12-05	0.058205720000000	0.058478390000000	0.05820572	0.05847839	+0.263%	2	+0.702%
2025-12-04	0.057950560000000	0.058324840000000	0.05795056	0.05832484	+0.626%	4	+0.967%
2025-12-03	0.057947660000000	0.057961990000000	0.05794766	0.05796199	+0.272%	3	+1.599%
2025-12-02	0.057841800000000	0.057841800000000	0.05780450	0.05780450	-0.066%	3	+1.876%
2025-12-01	0.057969530000000	0.057969530000000	0.05784255	0.05784255	-0.159%	4	+1.809%
2025-11-30	0.057934570000000	0.057934570000000	0.05793457	0.05793457	+0.127%	1	+1.647%
2025-11-28	0.057685990000000	0.057861140000000	0.05768599	0.05786114	+0.279%	3	+1.776%
2025-11-27	0.057948090000000	0.057948090000000	0.05770018	0.05770018	-0.107%	3	+2.060%
2025-11-26	0.057635420000000	0.057761920000000	0.05763542	0.05776192	+0.289%	3	+1.951%
2025-11-25	0.057105880000000	0.057595340000000	0.05704989	0.05759534	+0.729%	5	+2.246%
2025-11-24	0.056999360000000	0.057178460000000	0.05699936	0.05717846	+0.275%	3	+2.991%
2025-11-23	0.057021890000000	0.057021890000000	0.05702189	0.05702189	+0.044%	1	+3.274%
2025-11-21	0.057527310000000	0.057561230000000	0.05697336	0.05699688	-0.751%	4	+3.319%
2025-11-20	0.057402730000000	0.057428290000000	0.05740273	0.05742829	-0.504%	3	+2.543%
2025-11-19	0.057506830000000	0.057719080000000	0.05750683	0.05771908	+0.276%	3	+2.027%
2025-11-18	0.057969090000000	0.057969090000000	0.05756048	0.05756048	-0.792%	3	+2.308%
2025-11-17	0.057686630000000	0.058019850000000	0.05768663	0.05801985	+0.414%	3	+1.498%
2025-11-16	0.057780820000000	0.057780820000000	0.05778082	0.05778082	-0.002%	1	+1.918%
2025-11-14	0.057781810000000	0.057781810000000	0.05778181	0.05778181	-0.829%	1	+1.916%
2025-11-13	0.058264930000000	0.058264930000000	0.05826493	0.05826493	+0.893%	2	+1.071%
2025-11-12	0.057729790000000	0.057749290000000	0.05772979	0.05774929	+0.023%	3	+1.973%
2025-11-11	0.057580730000000	0.057735770000000	0.05758073	0.05773577	+0.244%	4	+1.997%
2025-11-10	0.057649740000000	0.057649740000000	0.05759518	0.05759518	+0.651%	4	+2.246%
2025-11-09	0.057222660000000	0.057222660000000	0.05722266	0.05722266	+0.109%	1	+2.912%
2025-11-07	0.057110720000000	0.057160620000000	0.05711072	0.05716062	+0.218%	2	+3.023%
2025-11-06	0.057036230000000	0.057036230000000	0.05703623	0.05703623	+0.620%	2	+3.248%
2025-11-05	0.056684510000000	0.056684510000000	0.05668451	0.05668451	-0.039%	2	+3.889%
2025-11-04	0.056706810000000	0.056706810000000	0.05670681	0.05670681	-0.897%	2	+3.848%
2025-11-03	0.056908820000000	0.057220040000000	0.05682242	0.05722004	-0.078%	4	+2.916%
2025-11-02	0.057264510000000	0.057264510000000	0.05726451	0.05726451	+0.379%	1	+2.836%
2025-10-31	0.057101040000000	0.057127700000000	0.05704804	0.05704804	-0.298%	3	+3.227%
2025-10-30	0.057218770000000	0.057218770000000	0.05721877	0.05721877	-1.120%	2	+2.919%
2025-10-29	0.057320000000000	0.057867010000000	0.05732000	0.05786701	+0.918%	3	+1.766%
2025-10-28	0.057340670000000	0.057340670000000	0.05734067	0.05734067	-0.264%	2	+2.700%
2025-10-27	0.057527790000000	0.057527790000000	0.05749247	0.05749247	+0.595%	3	+2.429%
2025-10-26	0.057135490000000	0.057152190000000	0.05713549	0.05715219	+0.147%	2	+3.039%
2025-10-24	0.057172880000000	0.057172880000000	0.05706816	0.05706816	-0.088%	2	+3.190%
2025-10-23	0.056744570000000	0.057118500000000	0.05674457	0.05711850	+0.576%	4	+3.099%
2025-10-22	0.057138850000000	0.057138850000000	0.05665485	0.05679127	-0.767%	4	+3.693%
2025-10-21	0.057145310000000	0.057229940000000	0.05714531	0.05722994	+0.200%	3	+2.899%
2025-10-20	0.056692580000000	0.057147270000000	0.05669258	0.05711588	+0.803%	4	+3.104%
2025-10-19	0.056635730000000	0.056660750000000	0.05663573	0.05666075	+0.022%	2	+3.932%
2025-10-17	0.057493120000000	0.057493120000000	0.05664812	0.05664812	-0.983%	3	+3.955%
2025-10-16	0.057210240000000	0.057210240000000	0.05721024	0.05721024	-0.194%	2	+2.934%
2025-10-15	0.056916180000000	0.057321440000000	0.05691618	0.05732144	+1.226%	4	+2.734%
2025-10-14	0.057101400000000	0.057176480000000	0.05662696	0.05662696	-0.960%	4	+3.994%
2025-10-13	0.057685680000000	0.057685680000000	0.05716166	0.05717574	-0.802%	5	+2.996%
2025-10-12	0.057638270000000	0.057638270000000	0.05763827	0.05763827	-0.006%	1	+2.170%
2025-10-10	0.057678430000000	0.057678430000000	0.05744861	0.05764199	+0.087%	4	+2.163%
2025-10-09	0.057720330000000	0.057882280000000	0.05759196	0.05759196	-0.156%	4	+2.252%
2025-10-08	0.057682140000000	0.057682140000000	0.05768214	0.05768214	+0.298%	2	+2.092%
2025-10-07	0.057604300000000	0.057604300000000	0.05747793	0.05751048	+0.181%	5	+2.397%
2025-10-06	0.057362190000000	0.057406520000000	0.05736219	0.05740652	-0.125%	3	+2.582%
2025-10-05	0.057478210000000	0.057478210000000	0.05747821	0.05747821	+0.074%	1	+2.454%
2025-10-03	0.057435620000000	0.057435620000000	0.05743562	0.05743562	-0.340%	1	+2.530%
2025-10-02	0.057631800000000	0.057631800000000	0.05763180	0.05763180	+0.004%	2	+2.181%
2025-10-01	0.057629410000000	0.057629410000000	0.05762941	0.05762941	+0.586%	2	+2.185%
2025-09-30	0.057296540000000	0.057296540000000	0.05729352	0.05729352	+0.059%	3	+2.784%
2025-09-29	0.056971420000000	0.057259890000000	0.05697142	0.05725989	+0.651%	3	+2.845%
2025-09-28	0.056889760000000	0.056889760000000	0.05688976	0.05688976	+0.048%	1	+3.514%
2025-09-26	0.056841580000000	0.056862300000000	0.05671308	0.05686230	-0.560%	3	+3.564%
2025-09-25	0.057192930000000	0.057192930000000	0.05718248	0.05718248	+0.040%	3	+2.984%
2025-09-24	0.057216540000000	0.057216540000000	0.05715958	0.05715958	-0.081%	3	+3.025%
2025-09-23	0.057206030000000	0.057206030000000	0.05720603	0.05720603	-0.211%	2	+2.942%
2025-09-22	0.056959530000000	0.057326730000000	0.05695953	0.05732673	+0.569%	4	+2.725%
2025-09-21	0.057002470000000	0.057002470000000	0.05700247	0.05700247	-0.090%	1	+3.309%
2025-09-19	0.056819920000000	0.057053670000000	0.05681992	0.05705367	-0.143%	2	+3.216%
2025-09-18	0.056922740000000	0.057135270000000	0.05692274	0.05713527	+0.273%	3	+3.069%
2025-09-17	0.057308830000000	0.057308830000000	0.05697978	0.05697978	-0.062%	4	+3.350%
2025-09-16	0.057015360000000	0.057015360000000	0.05701536	0.05701536	-0.154%	2	+3.286%
2025-09-15	0.057068140000000	0.057109520000000	0.05706814	0.05710306	+0.020%	6	+3.127%
2025-09-14	0.057125820000000	0.057125820000000	0.05709175	0.05709175	-0.009%	3	+3.148%
2025-09-12	0.056697510000000	0.057096860000000	0.05669751	0.05709686	+1.101%	3	+3.138%
2025-09-11	0.056372510000000	0.056475240000000	0.05637251	0.05647524	+0.109%	3	+4.274%
2025-09-10	0.056442050000000	0.056442050000000	0.05641373	0.05641373	-0.527%	4	+4.387%
2025-09-09	0.056712750000000	0.056712750000000	0.05671275	0.05671275	+0.241%	2	+3.837%
2025-09-08	0.056154250000000	0.056576640000000	0.05615425	0.05657664	+0.687%	4	+4.087%
2025-09-07	0.056190680000000	0.056190680000000	0.05619068	0.05619068	+0.314%	1	+4.802%
2025-09-05	0.056014520000000	0.056014520000000	0.05601452	0.05601452	+0.480%	1	+5.131%
2025-09-04	0.056238910000000	0.056238910000000	0.05572447	0.05574696	-0.750%	4	+5.636%
2025-09-03	0.056168000000000	0.056168000000000	0.05616800	0.05616800	+0.502%	2	+4.844%
2025-09-02	0.056274930000000	0.056274930000000	0.05588730	0.05588730	-0.836%	4	+5.371%
2025-09-01	0.055920300000000	0.056358330000000	0.05592030	0.05635833	+0.864%	3	+4.490%
2025-08-31	0.055875600000000	0.055875600000000	0.05587560	0.05587560	+0.180%	1	+5.393%
2025-08-29	0.055774970000000	0.055774970000000	0.05577497	0.05577497	-0.550%	1	+5.583%
2025-08-28	0.056029210000000	0.056083250000000	0.05602921	0.05608325	+0.507%	3	+5.002%
2025-08-27	0.056089070000000	0.056089070000000	0.05580038	0.05580038	-0.650%	3	+5.535%
2025-08-26	0.056269080000000	0.056269080000000	0.05613848	0.05616547	-0.589%	4	+4.849%
2025-08-25	0.056650610000000	0.056650610000000	0.05649831	0.05649831	-0.491%	3	+4.231%
2025-08-24	0.056777240000000	0.056777240000000	0.05677724	0.05677724	+1.066%	1	+3.719%
2025-08-22	0.055769430000000	0.056178450000000	0.05576943	0.05617845	+0.403%	2	+4.824%
2025-08-21	0.055952850000000	0.055952850000000	0.05595285	0.05595285	-0.103%	2	+5.247%
2025-08-20	0.055932710000000	0.056010280000000	0.05593271	0.05601028	-0.572%	3	+5.139%
2025-08-19	0.056332550000000	0.056332550000000	0.05633255	0.05633255	+0.183%	2	+4.538%
2025-08-18	0.056413180000000	0.056413180000000	0.05622949	0.05622949	-0.335%	3	+4.729%
2025-08-17	0.056418720000000	0.056418720000000	0.05641872	0.05641872	+0.115%	1	+4.378%
2025-08-15	0.056353640000000	0.056353640000000	0.05635364	0.05635364	-0.117%	1	+4.499%
2025-08-14	0.056419510000000	0.056419510000000	0.05641951	0.05641951	-0.221%	2	+4.377%
2025-08-13	0.056544570000000	0.056544570000000	0.05654457	0.05654457	+1.150%	2	+4.146%
2025-08-12	0.055707160000000	0.055901470000000	0.05570716	0.05590147	+0.120%	3	+5.344%
2025-08-11	0.055948980000000	0.055948980000000	0.05583449	0.05583449	-0.235%	3	+5.470%
2025-08-10	0.055966280000000	0.055966280000000	0.05596628	0.05596628	+0.051%	1	+5.222%
2025-08-08	0.055937700000000	0.055937700000000	0.05593770	0.05593770	+0.337%	1	+5.276%
2025-08-07	0.055821080000000	0.055821080000000	0.05574971	0.05574971	+0.258%	3	+5.631%
2025-08-06	0.055606470000000	0.055606470000000	0.05560647	0.05560647	+1.292%	2	+5.903%
2025-08-05	0.054980290000000	0.054980290000000	0.05489701	0.05489701	-0.250%	3	+7.271%
2025-08-04	0.054773450000000	0.055034440000000	0.05477345	0.05503444	+0.183%	4	+7.003%
2025-08-03	0.054933880000000	0.054933880000000	0.05493388	0.05493388	+1.531%	1	+7.199%
2025-08-01	0.054105640000000	0.054105640000000	0.05410564	0.05410564	-0.972%	1	+8.840%
2025-07-31	0.054636700000000	0.054636700000000	0.05463670	0.05463670	-1.426%	2	+7.782%
2025-07-30	0.055427180000000	0.055427180000000	0.05542718	0.05542718	+0.481%	2	+6.245%
2025-07-29	0.055161710000000	0.055161710000000	0.05516171	0.05516171	-0.512%	2	+6.757%
2025-07-28	0.056002710000000	0.056002710000000	0.05544535	0.05544535	-0.856%	3	+6.210%
2025-07-27	0.055923930000000	0.055923930000000	0.05592393	0.05592393	+0.251%	1	+5.302%
2025-07-25	0.056258260000000	0.056258260000000	0.05578375	0.05578375	-0.789%	2	+5.566%
2025-07-24	0.056621840000000	0.056621840000000	0.05622763	0.05622763	-0.348%	4	+4.733%
2025-07-23	0.056454320000000	0.056454320000000	0.05642407	0.05642407	+0.329%	3	+4.368%
2025-07-22	0.056050780000000	0.056238770000000	0.05605078	0.05623877	+0.593%	3	+4.712%
2025-07-21	0.055839700000000	0.055907410000000	0.05583970	0.05590741	+0.018%	3	+5.333%
2025-07-20	0.055897620000000	0.055897620000000	0.05589762	0.05589762	-0.128%	1	+5.351%
2025-07-18	0.055509260000000	0.055969480000000	0.05550926	0.05596948	+1.035%	2	+5.216%
2025-07-17	0.055315960000000	0.055396090000000	0.05531596	0.05539609	+0.229%	4	+6.305%
2025-07-16	0.055306600000000	0.055306600000000	0.05526957	0.05526957	-0.650%	3	+6.548%
2025-07-15	0.055353080000000	0.055631070000000	0.05535308	0.05563107	+0.305%	3	+5.856%
2025-07-14	0.055462150000000	0.055462150000000	0.05546215	0.05546215	-0.144%	2	+6.178%
2025-07-13	0.055542100000000	0.055542100000000	0.05554210	0.05554210	+0.001%	1	+6.025%
2025-07-11	0.055541390000000	0.055541390000000	0.05554139	0.05554139	-0.451%	1	+6.027%
2025-07-10	0.055765500000000	0.055792790000000	0.05576550	0.05579279	+0.391%	3	+5.549%
2025-07-09	0.055673600000000	0.055673600000000	0.05557555	0.05557555	-0.307%	3	+5.962%
2025-07-08	0.055880480000000	0.055880480000000	0.05574676	0.05574676	-0.082%	3	+5.636%
2025-07-07	0.056355610000000	0.056355610000000	0.05579269	0.05579269	-0.991%	4	+5.549%
2025-07-06	0.056351070000000	0.056351070000000	0.05635107	0.05635107	-0.031%	1	+4.503%
2025-07-04	0.056400190000000	0.056456510000000	0.05636853	0.05636853	-0.263%	3	+4.471%
2025-07-03	0.056517130000000	0.056517130000000	0.05651713	0.05651713	+0.509%	2	+4.196%
2025-07-02	0.056341730000000	0.056341730000000	0.05608392	0.05623094	-0.211%	4	+4.727%
2025-07-01	0.056349600000000	0.056349600000000	0.05634960	0.05634960	+0.916%	2	+4.506%
2025-06-30	0.055344780000000	0.055838210000000	0.05534478	0.05583821	+0.854%	3	+5.463%
2025-06-29	0.055365320000000	0.055365320000000	0.05536532	0.05536532	+0.032%	1	+6.364%
2025-06-27	0.055958450000000	0.055958450000000	0.05534785	0.05534785	-1.433%	2	+6.398%
2025-06-26	0.056104360000000	0.056152540000000	0.05601039	0.05615254	+0.718%	4	+4.873%
2025-06-25	0.055752330000000	0.055752330000000	0.05575233	0.05575233	-0.347%	2	+5.626%
2025-06-24	0.055316910000000	0.055946680000000	0.05531691	0.05594668	+2.266%	3	+5.259%
2025-06-23	0.054706950000000	0.054707170000000	0.05470695	0.05470717	-0.324%	3	+7.644%
2025-06-22	0.054885020000000	0.054885020000000	0.05488502	0.05488502	+0.087%	1	+7.295%
2025-06-20	0.054837170000000	0.054837170000000	0.05483717	0.05483717	-0.059%	1	+7.388%
2025-06-19	0.054831100000000	0.054869330000000	0.05483110	0.05486933	+0.214%	3	+7.325%
2025-06-18	0.054738630000000	0.054752200000000	0.05473863	0.05475220	-1.447%	3	+7.555%
2025-06-17	0.055555900000000	0.055555900000000	0.05555590	0.05555590	-0.295%	2	+5.999%
2025-06-16	0.055211570000000	0.055720510000000	0.05521157	0.05572051	+0.736%	4	+5.686%
2025-06-15	0.055313290000000	0.055313290000000	0.05531329	0.05531329	+0.524%	1	+6.464%
2025-06-13	0.055518710000000	0.055518710000000	0.05502489	0.05502489	-1.196%	2	+7.022%
2025-06-12	0.056059910000000	0.056059910000000	0.05569113	0.05569113	+0.080%	3	+5.742%
2025-06-11	0.055646500000000	0.055646500000000	0.05564650	0.05564650	-0.472%	2	+5.827%
2025-06-10	0.055910340000000	0.055910340000000	0.05591034	0.05591034	+0.006%	2	+5.327%
2025-06-09	0.055906930000000	0.055906930000000	0.05590693	0.05590693	+0.381%	2	+5.334%
2025-06-08	0.055694750000000	0.055694750000000	0.05569475	0.05569475	-0.165%	1	+5.735%
2025-06-06	0.055786570000000	0.055786570000000	0.05578657	0.05578657	-0.012%	1	+5.561%
2025-06-05	0.055793240000000	0.055793240000000	0.05579324	0.05579324	+0.422%	2	+5.548%
2025-06-04	0.055235870000000	0.055558890000000	0.05523587	0.05555889	+0.655%	3	+5.993%
2025-06-03	0.055363350000000	0.055363350000000	0.05519728	0.05519728	-0.128%	4	+6.688%
2025-06-02	0.055515410000000	0.055515410000000	0.05526803	0.05526803	-0.303%	3	+6.551%
2025-06-01	0.055420190000000	0.055436060000000	0.05542019	0.05543606	+0.164%	2	+6.228%
2025-05-30	0.055345230000000	0.055345230000000	0.05534523	0.05534523	-0.219%	1	+6.403%
2025-05-29	0.055466570000000	0.055466570000000	0.05546657	0.05546657	+0.258%	2	+6.170%
2025-05-28	0.055298090000000	0.055323710000000	0.05529809	0.05532371	-0.048%	3	+6.444%
2025-05-27	0.055523570000000	0.055523570000000	0.05535030	0.05535030	-0.165%	3	+6.393%
2025-05-26	0.055470260000000	0.055567770000000	0.05544175	0.05544175	+0.023%	4	+6.217%
2025-05-25	0.055429060000000	0.055429060000000	0.05542906	0.05542906	+0.201%	1	+6.242%
2025-05-23	0.054957430000000	0.055318140000000	0.05495743	0.05531814	+0.586%	2	+6.455%
2025-05-22	0.055349870000000	0.055349870000000	0.05499611	0.05499611	-0.768%	3	+7.078%
2025-05-21	0.055284570000000	0.055421700000000	0.05528457	0.05542170	+0.672%	3	+6.256%
2025-05-20	0.054616990000000	0.055051630000000	0.05461699	0.05505163	+0.372%	3	+6.970%
2025-05-19	0.054847530000000	0.054847530000000	0.05484753	0.05484753	+0.143%	2	+7.368%
2025-05-18	0.054769380000000	0.054769380000000	0.05476938	0.05476938	-0.172%	1	+7.521%
2025-05-16	0.054863630000000	0.054863630000000	0.05486363	0.05486363	+0.529%	1	+7.337%

.dark-mode .RPn3mQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPn3mQ{ color: #333333; background-color: white; border: 2px solid #333333; }SZLUSDSwazi lilangeni / United States dollarforex

SZLUSD
Swazi lilangeni / United States dollar
forex