Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

SZLUSD
Swazi lilangeni / United States dollar
forex

Closed
5/20/2022 11:09:00 AM UTC
0.0624USD+0.483%(+0.0003)4
0.0624Bid   0.0639Ask   0.0015Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2022-05-20
0.06235516
0.06235516
0.06235516
0.06235516
+0.821%
1
0.000%
2022-05-19
0.06184727
0.06184727
0.06184727
0.06184727
-0.335%
2
+0.821%
2022-05-18
0.06163542
0.06205540
0.06163542
0.06205540
+0.681%
3
+0.483%
2022-05-17
0.06163542
0.06163542
0.06163542
0.06163542
+1.383%
2
+1.168%
2022-05-16
0.06149504
0.06155441
0.06079470
0.06079470
-1.000%
5
+2.567%
2022-05-15
0.06140850
0.06140850
0.06140850
0.06140850
0.000%
2
+1.542%
2022-05-13
0.06064880
0.06140850
0.06064880
0.06140850
+0.667%
2
+1.542%
2022-05-12
0.06157947
0.06157947
0.06100172
0.06100172
-1.210%
4
+2.219%
2022-05-11
0.06117123
0.06174916
0.06117123
0.06174916
+0.653%
4
+0.981%
2022-05-10
0.06109533
0.06134867
0.06109533
0.06134867
+0.629%
3
+1.641%
2022-05-09
0.06130846
0.06130846
0.06096513
0.06096513
-1.221%
3
+2.280%
2022-05-08
0.06171846
0.06171846
0.06171846
0.06171846
0.000%
6
+1.032%
2022-05-06
0.06276525
0.06276525
0.06171846
0.06171846
-2.044%
3
+1.032%
2022-05-05
0.06290717
0.06300638
0.06290717
0.06300638
+0.929%
3
-1.034%
2022-05-04
0.06192869
0.06242621
0.06192869
0.06242621
+0.537%
5
-0.114%
2022-05-03
0.06233305
0.06233305
0.06177865
0.06209285
-0.361%
5
+0.422%
2022-05-02
0.06195801
0.06231766
0.06195801
0.06231766
+0.248%
3
+0.060%
2022-05-01
0.06216366
0.06216366
0.06216366
0.06216366
0.000%
1
+0.308%
2022-04-29
0.06212741
0.06216366
0.06212741
0.06216366
+0.143%
2
+0.308%
2022-04-28
0.06183521
0.06207512
0.06183521
0.06207512
-0.202%
3
+0.451%
2022-04-27
0.06290501
0.06290501
0.06220101
0.06220101
-1.483%
4
+0.248%
2022-04-26
0.06291228
0.06313758
0.06291228
0.06313758
+0.411%
3
-1.239%
2022-04-25
0.06374120
0.06374120
0.06287885
0.06287885
-1.203%
4
-0.833%
2022-04-24
0.06364473
0.06364473
0.06364473
0.06364473
0.000%
1
-2.026%
2022-04-23
0.06364473
0.06364473
0.06364473
0.06364473
-0.329%
1
-2.026%
2022-04-22
0.06454284
0.06456011
0.06385478
0.06385478
-1.056%
3
-2.348%
2022-04-21
0.06578000
0.06578000
0.06453659
0.06453659
-2.043%
4
-3.380%
2022-04-20
0.06648981
0.06648981
0.06588288
0.06588288
-0.852%
3
-5.355%
2022-04-19
0.06664173
0.06664173
0.06644885
0.06644885
-0.494%
3
-6.161%
2022-04-18
0.06677899
0.06677899
0.06677899
0.06677899
-0.082%
2
-6.625%
2022-04-17
0.06683370
0.06683370
0.06683370
0.06683370
0.000%
1
-6.701%
2022-04-15
0.06683370
0.06683370
0.06683370
0.06683370
-0.852%
1
-6.701%
2022-04-14
0.06857086
0.06857086
0.06740777
0.06740777
-1.216%
3
-7.496%
2022-04-13
0.06744512
0.06823731
0.06744512
0.06823731
+0.709%
4
-8.620%
2022-04-12
0.06743066
0.06775723
0.06743066
0.06775723
+0.218%
3
-7.973%
2022-04-11
0.06712127
0.06760987
0.06712127
0.06760987
+0.792%
3
-7.772%
2022-04-08
0.06692915
0.06707874
0.06692915
0.06707874
-0.081%
2
-7.042%
2022-04-07
0.06739952
0.06739952
0.06713310
0.06713310
-0.410%
3
-7.117%
2022-04-06
0.06751461
0.06751461
0.06740971
0.06740971
-0.854%
3
-7.498%
2022-04-05
0.06724644
0.06799022
0.06724644
0.06799022
+0.858%
3
-8.288%
2022-04-04
0.06754064
0.06754064
0.06741216
0.06741216
-0.178%
3
-7.502%
2022-04-03
0.06753269
0.06753269
0.06753269
0.06753269
0.000%
1
-7.667%
2022-04-02
0.06753269
0.06753269
0.06753269
0.06753269
-0.536%
1
-7.667%
2022-04-01
0.06789660
0.06789660
0.06789660
0.06789660
-0.322%
1
-8.162%
2022-03-31
0.06834442
0.06834442
0.06811592
0.06811592
+0.062%
3
-8.457%
2022-03-30
0.06781343
0.06807405
0.06781343
0.06807405
+0.794%
3
-8.401%
2022-03-29
0.06767935
0.06767935
0.06753784
0.06753784
-0.387%
3
-7.674%
2022-03-28
0.06749477
0.06780054
0.06749477
0.06780054
+0.321%
3
-8.031%
2022-03-27
0.06758336
0.06758336
0.06758336
0.06758336
0.000%
1
-7.736%
2022-03-26
0.06758336
0.06758336
0.06758336
0.06758336
-0.244%
1
-7.736%
2022-03-25
0.06774886
0.06774886
0.06774886
0.06774886
+1.062%
1
-7.961%
2022-03-24
0.06696223
0.06703684
0.06696223
0.06703684
+0.338%
3
-6.984%
2022-03-23
0.06662105
0.06681080
0.06662105
0.06681080
+0.273%
4
-6.669%
2022-03-22
0.06590883
0.06666576
0.06590883
0.06662920
+0.777%
6
-6.415%
2022-03-21
0.06607957
0.06611532
0.06607957
0.06611532
+0.229%
3
-5.687%
2022-03-20
0.06596410
0.06596410
0.06596410
0.06596410
0.000%
1
-5.471%
2022-03-18
0.06640276
0.06640276
0.06596410
0.06596410
-0.267%
2
-5.471%
2022-03-17
0.06597984
0.06620273
0.06593682
0.06614075
+0.626%
7
-5.724%
2022-03-16
0.06513260
0.06572919
0.06513260
0.06572919
+0.681%
3
-5.133%
2022-03-15
0.06553948
0.06553948
0.06528435
0.06528435
-0.373%
3
-4.487%
2022-03-14
0.06526102
0.06552871
0.06526102
0.06552871
-0.610%
3
-4.843%
2022-03-13
0.06593081
0.06593081
0.06593081
0.06593081
0.000%
1
-5.423%
2022-03-11
0.06501266
0.06593081
0.06501266
0.06593081
+0.896%
2
-5.423%
2022-03-10
0.06560797
0.06560797
0.06534518
0.06534518
+0.350%
3
-4.576%
2022-03-09
0.06472618
0.06511701
0.06472618
0.06511701
+0.658%
3
-4.241%
2022-03-08
0.06449398
0.06469120
0.06449398
0.06469120
+0.277%
3
-3.611%
2022-03-07
0.06360538
0.06451266
0.06360538
0.06451266
+0.676%
3
-3.344%
2022-03-06
0.06407938
0.06407938
0.06407938
0.06407938
0.000%
1
-2.691%
2022-03-04
0.06456971
0.06456971
0.06407938
0.06407938
-0.759%
7
-2.691%
2022-03-03
0.06473162
0.06473162
0.06456971
0.06456971
+0.825%
4
-3.430%
2022-03-02
0.06404132
0.06404132
0.06404132
0.06404132
-0.245%
2
-2.633%
2022-03-01
0.06399132
0.06419855
0.06399132
0.06419855
+0.324%
3
-2.871%
2022-02-28
0.06465839
0.06465839
0.06399132
0.06399132
-1.885%
3
-2.557%
2022-02-27
0.06522041
0.06522041
0.06522041
0.06522041
0.000%
1
-4.393%
2022-02-26
0.06522041
0.06522041
0.06522041
0.06522041
+0.513%
1
-4.393%
2022-02-25
0.06486862
0.06488731
0.06486862
0.06488731
+0.322%
2
-3.902%
2022-02-24
0.06545435
0.06545435
0.06467928
0.06467928
-1.608%
3
-3.593%
2022-02-23
0.06522052
0.06573603
0.06522052
0.06573603
+0.686%
4
-5.143%
2022-02-22
0.06501559
0.06528812
0.06501559
0.06528812
+0.024%
3
-4.492%
2022-02-21
0.06556272
0.06556272
0.06527239
0.06527239
-0.516%
3
-4.469%
2022-02-20
0.06561065
0.06561065
0.06561065
0.06561065
0.000%
1
-4.962%
2022-02-18
0.06600254
0.06600254
0.06561065
0.06561065
-0.635%
2
-4.962%
2022-02-17
0.06557018
0.06602983
0.06557018
0.06602983
+0.697%
3
-5.565%
2022-02-16
0.06546611
0.06557306
0.06546611
0.06557306
+0.202%
4
-4.907%
2022-02-15
0.06501555
0.06544073
0.06501555
0.06544073
+0.689%
3
-4.715%
2022-02-14
0.06507408
0.06507408
0.06499313
0.06499313
-0.085%
4
-4.059%
2022-02-13
0.06504829
0.06504829
0.06504829
0.06504829
0.000%
1
-4.140%
2022-02-12
0.06504829
0.06504829
0.06504829
0.06504829
-0.397%
1
-4.140%
2022-02-11
0.06522112
0.06530735
0.06522112
0.06530735
-0.134%
2
-4.520%
2022-02-10
0.06455604
0.06539474
0.06455604
0.06539474
+1.160%
2
-4.648%
2022-02-09
0.06397368
0.06464478
0.06397368
0.06464478
+1.017%
3
-3.542%
2022-02-08
0.06382731
0.06399412
0.06382731
0.06399412
+0.166%
3
-2.561%
2022-02-07
0.06424978
0.06424978
0.06388787
0.06388787
-0.854%
3
-2.399%
2022-02-06
0.06443817
0.06443817
0.06443817
0.06443817
-1.650%
1
-3.233%
2022-02-04
0.06551937
0.06551937
0.06551937
0.06551937
+1.425%
1
-4.829%
2022-02-03
0.06452772
0.06459911
0.06452772
0.06459911
-0.031%
3
-3.474%
2022-02-02
0.06494851
0.06494851
0.06461937
0.06461937
-0.467%
3
-3.504%
2022-02-01
0.06402788
0.06492230
0.06402788
0.06492230
+2.024%
3
-3.954%
2022-01-31
0.06349193
0.06363406
0.06349193
0.06363406
+0.297%
3
-2.010%
2022-01-30
0.06344583
0.06344583
0.06344583
0.06344583
+0.084%
2
-1.719%
2022-01-28
0.06471915
0.06471915
0.06339263
0.06339263
-2.197%
2
-1.637%
2022-01-27
0.06502284
0.06502284
0.06481640
0.06481640
-0.724%
3
-3.797%
2022-01-26
0.06475008
0.06528941
0.06475008
0.06528941
+1.120%
3
-4.494%
2022-01-25
0.06491198
0.06491198
0.06456595
0.06456595
-0.403%
3
-3.424%
2022-01-24
0.06533971
0.06533971
0.06482708
0.06482708
-0.692%
3
-3.813%
2022-01-23
0.06527862
0.06527862
0.06527862
0.06527862
0.000%
1
-4.478%
2022-01-21
0.06495150
0.06527862
0.06495150
0.06527862
+0.313%
2
-4.478%
2022-01-20
0.06448081
0.06507519
0.06448081
0.06507519
+1.128%
3
-4.180%
2022-01-19
0.06365642
0.06434941
0.06365642
0.06434941
+0.518%
3
-3.099%
2022-01-18
0.06427442
0.06427442
0.06401765
0.06401765
-0.363%
3
-2.597%
2022-01-17
0.06424962
0.06425106
0.06424962
0.06425106
-0.440%
3
-2.951%
2022-01-14
0.06441232
0.06453525
0.06441232
0.06453525
+0.258%
2
-3.378%
2022-01-13
0.06426043
0.06436934
0.06426043
0.06436934
+0.834%
3
-3.129%
2022-01-12
0.06358235
0.06383714
0.06358235
0.06383714
+0.661%
3
-2.322%
2022-01-11
0.06340213
0.06341822
0.06340213
0.06341822
+0.103%
3
-1.676%
2022-01-10
0.06356097
0.06356097
0.06335291
0.06335291
-0.413%
3
-1.575%
2022-01-09
0.06361585
0.06361585
0.06361585
0.06361585
0.000%
1
-1.982%
2022-01-08
0.06361585
0.06361585
0.06361585
0.06361585
+0.502%
1
-1.982%
2022-01-07
0.06278905
0.06329833
0.06278905
0.06329833
+0.710%
2
-1.490%
2022-01-06
0.06285239
0.06285239
0.06285239
0.06285239
+0.823%
2
-0.791%
2022-01-05
0.06177533
0.06233907
0.06177533
0.06233907
+0.957%
3
+0.026%
2022-01-04
0.06228205
0.06228205
0.06174824
0.06174824
-1.259%
3
+0.983%
2022-01-03
0.06223940
0.06253546
0.06223940
0.06253546
+0.848%
3
-0.288%
2022-01-02
0.06200983
0.06200983
0.06200983
0.06200983
0.000%
1
+0.557%
2021-12-31
0.06198983
0.06200983
0.06198983
0.06200983
+0.018%
2
+0.557%
2021-12-30
0.06271552
0.06271552
0.06199859
0.06199859
-0.701%
3
+0.575%
2021-12-29
0.06256208
0.06256208
0.06243608
0.06243608
-0.485%
3
-0.130%
2021-12-28
0.06371055
0.06371055
0.06274007
0.06274007
-1.398%
3
-0.613%
2021-12-27
0.06357605
0.06362951
0.06357605
0.06362951
-0.018%
3
-2.003%
2021-12-26
0.06364065
0.06364065
0.06364065
0.06364065
0.000%
1
-2.020%
2021-12-24
0.06364065
0.06364065
0.06364065
0.06364065
+1.218%
1
-2.020%
2021-12-23
0.06246276
0.06287498
0.06246276
0.06287498
+1.021%
3
-0.827%
2021-12-22
0.06246078
0.06246078
0.06223971
0.06223971
-0.352%
3
+0.185%
2021-12-21
0.06240983
0.06245967
0.06240983
0.06245967
+0.173%
3
-0.167%
2021-12-20
0.06189327
0.06235174
0.06189327
0.06235174
+0.722%
3
+0.005%
2021-12-19
0.06190484
0.06190484
0.06190484
0.06190484
0.000%
1
+0.727%
2021-12-18
0.06190484
0.06190484
0.06190484
0.06190484
-0.686%
1
+0.727%
2021-12-17
0.06214592
0.06233250
0.06214592
0.06233250
+0.432%
2
+0.036%
2021-12-16
0.06117148
0.06206467
0.06117148
0.06206467
+1.609%
3
+0.468%
2021-12-15
0.06154867
0.06154867
0.06108178
0.06108178
-1.164%
3
+2.085%
2021-12-14
0.06234321
0.06234321
0.06180130
0.06180130
-0.793%
3
+0.896%
2021-12-13
0.06229541
0.06229541
0.06229541
0.06229541
+0.277%
2
+0.096%
2021-12-11
0.06212323
0.06212323
0.06212323
0.06212323
+0.383%
1
+0.373%
2021-12-10
0.06188632
0.06188632
0.06188632
0.06188632
-0.389%
1
+0.758%
2021-12-09
0.06303008
0.06303008
0.06210608
0.06212808
-0.862%
6
+0.366%
2021-12-08
0.06217842
0.06266808
0.06217842
0.06266808
+1.001%
3
-0.499%
2021-12-07
0.06192683
0.06204722
0.06192683
0.06204722
+0.084%
3
+0.496%
2021-12-06
0.06199490
0.06199490
0.06199490
0.06199490
-0.315%
1
+0.581%
2021-12-04
0.06219083
0.06219083
0.06219083
0.06219083
+0.041%
1
+0.264%
2021-12-03
0.06216007
0.06216527
0.06216007
0.06216527
-0.322%
2
+0.305%
2021-12-02
0.06264295
0.06264295
0.06236583
0.06236583
-0.417%
3
-0.017%
2021-12-01
0.06262719
0.06262719
0.06262719
0.06262719
+1.648%
2
-0.434%
2021-11-30
0.06124829
0.06161185
0.06124829
0.06161185
+0.615%
3
+1.206%
2021-11-29
0.06105103
0.06123555
0.06105103
0.06123555
+0.365%
3
+1.828%
2021-11-28
0.06101315
0.06101315
0.06101315
0.06101315
0.000%
1
+2.200%
2021-11-26
0.06240716
0.06240716
0.06101315
0.06101315
-2.271%
2
+2.200%
2021-11-25
0.06233023
0.06243081
0.06233023
0.06243081
+0.088%
3
-0.121%
2021-11-24
0.06244645
0.06244645
0.06237611
0.06237611
-0.173%
3
-0.034%
2021-11-23
0.06244860
0.06248451
0.06244860
0.06248451
-0.274%
3
-0.207%
2021-11-22
0.06265616
0.06265616
0.06265616
0.06265616
-0.272%
2
-0.480%
2021-11-19
0.06356785
0.06356785
0.06282709
0.06282709
-1.077%
2
-0.751%
2021-11-18
0.06374616
0.06374616
0.06351103
0.06351103
-0.172%
3
-1.820%
2021-11-17
0.06376305
0.06376305
0.06362063
0.06362063
-2.043%
3
-1.989%
2021-11-16
0.06494757
0.06494757
0.06494757
0.06494757
-0.240%
2
-3.992%
2021-11-15
0.06471327
0.06510363
0.06471327
0.06510363
+0.712%
3
-4.222%
2021-11-14
0.06464325
0.06464325
0.06464325
0.06464325
0.000%
1
-3.540%
2021-11-12
0.06457228
0.06464325
0.06457228
0.06464325
-0.192%
2
-3.540%
2021-11-11
0.06483322
0.06483322
0.06476760
0.06476760
-0.709%
3
-3.725%
2021-11-10
0.06591748
0.06591748
0.06522998
0.06522998
-0.945%
3
-4.407%
2021-11-09
0.06587969
0.06587969
0.06585208
0.06585208
-0.033%
3
-5.310%
2021-11-08
0.06485795
0.06587372
0.06485795
0.06587372
+1.745%
4
-5.341%
2021-11-07
0.06474400
0.06474400
0.06474400
0.06474400
0.000%
1
-3.690%
2021-11-05
0.06477123
0.06477123
0.06474400
0.06474400
-0.081%
2
-3.690%
2021-11-04
0.06420461
0.06479618
0.06420461
0.06479618
+1.057%
3
-3.767%
2021-11-03
0.06397369
0.06411857
0.06397369
0.06411857
+0.061%
3
-2.750%
2021-11-02
0.06457926
0.06457926
0.06407946
0.06407946
-0.571%
3
-2.691%
2021-11-01
0.06435254
0.06444758
0.06435254
0.06444758
-0.665%
3
-3.247%
2021-10-31
0.06487935
0.06487935
0.06487935
0.06487935
0.000%
1
-3.891%
2021-10-29
0.06589316
0.06589316
0.06487935
0.06487935
-0.883%
2
-3.891%
2021-10-28
0.06585365
0.06585365
0.06545753
0.06545753
-0.638%
3
-4.740%
2021-10-27
0.06700867
0.06700867
0.06587751
0.06587751
-1.863%
3
-5.347%
2021-10-26
0.06680224
0.06712822
0.06680224
0.06712822
+0.314%
3
-7.110%
2021-10-25
0.06757915
0.06757915
0.06691795
0.06691795
-0.972%
3
-6.818%
2021-10-24
0.06757509
0.06757509
0.06757509
0.06757509
0.000%
1
-7.725%
2021-10-23
0.06757509
0.06757509
0.06757509
0.06757509
+0.025%
1
-7.725%
2021-10-22
0.06805274
0.06805274
0.06755826
0.06755826
-0.866%
2
-7.702%
2021-10-21
0.06828473
0.06828473
0.06814874
0.06814874
-0.008%
3
-8.501%
2021-10-20
0.06768655
0.06815410
0.06768655
0.06815410
+0.474%
3
-8.509%
2021-10-19
0.06717137
0.06783229
0.06717137
0.06783229
+1.272%
3
-8.075%
2021-10-18
0.06713610
0.06713610
0.06698041
0.06698041
-0.437%
3
-6.905%
2021-10-17
0.06727432
0.06727432
0.06727432
0.06727432
0.000%
1
-7.312%
2021-10-15
0.06696112
0.06727432
0.06696112
0.06727432
+0.303%
2
-7.312%
2021-10-14
0.06677970
0.06707085
0.06677970
0.06707085
+0.770%
3
-7.031%
2021-10-13
0.06609900
0.06655834
0.06609900
0.06655834
+0.591%
2
-6.315%
2021-10-12
0.06598797
0.06616716
0.06598797
0.06616716
+0.130%
3
-5.761%
2021-10-11
0.06638297
0.06638297
0.06608110
0.06608110
-0.407%
3
-5.638%
2021-10-10
0.06635143
0.06635143
0.06635143
0.06635143
0.000%
1
-6.023%
2021-10-09
0.06635143
0.06635143
0.06635143
0.06635143
+0.067%
1
-6.023%
2021-10-08
0.06640889
0.06640889
0.06630669
0.06630669
-0.186%
2
-5.959%
2021-10-07
0.06543672
0.06643044
0.06543672
0.06643044
+1.541%
3
-6.135%
2021-10-06
0.06590412
0.06590412
0.06533765
0.06542229
-0.771%
4
-4.688%
2021-10-05
0.06607119
0.06607119
0.06593083
0.06593083
-0.297%
3
-5.423%
2021-10-04
0.06591781
0.06612696
0.06591781
0.06612696
+0.482%
3
-5.704%
2021-10-03
0.06580959
0.06580959
0.06580959
0.06580959
0.000%
1
-5.249%
2021-10-01
0.06500554
0.06580959
0.06500554
0.06580959
+1.192%
2
-5.249%
2021-09-30
0.06536070
0.06536070
0.06503420
0.06503420
-0.962%
3
-4.119%
2021-09-29
0.06538274
0.06566571
0.06538274
0.06566571
+0.428%
3
-5.042%
2021-09-28
0.06550724
0.06550724
0.06538554
0.06538554
-0.332%
3
-4.635%
2021-09-27
0.06597830
0.06597830
0.06560363
0.06560363
-0.728%
3
-4.952%
2021-09-26
0.06608472
0.06608472
0.06608472
0.06608472
0.000%
1
-5.644%
2021-09-24
0.06754328
0.06754328
0.06608472
0.06608472
-1.890%
2
-5.644%
2021-09-23
0.06667494
0.06735755
0.06667494
0.06735755
+0.644%
3
-7.427%
2021-09-22
0.06664174
0.06692680
0.06664174
0.06692680
+0.284%
3
-6.831%
2021-09-21
0.06692131
0.06692131
0.06673727
0.06673727
-0.157%
3
-6.566%
2021-09-20
0.06724146
0.06724146
0.06684226
0.06684226
-1.035%
3
-6.713%
2021-09-19
0.06754142
0.06754142
0.06754142
0.06754142
0.000%
1
-7.679%
2021-09-17
0.06819745
0.06819745
0.06754142
0.06754142
-1.032%
2
-7.679%
2021-09-16
0.06929702
0.06929702
0.06824587
0.06824587
-1.592%
3
-8.632%
2021-09-15
0.06949232
0.06949232
0.06935008
0.06935008
-0.234%
2
-10.086%
2021-09-14
0.06967558
0.06967558
0.06949379
0.06951263
+0.036%
5
-10.297%
2021-09-13
0.06948765
0.06948765
0.06948765
0.06948765
-0.897%
1
-10.264%
2021-09-12
0.07011645
0.07011645
0.07011645
0.07011645
0.000%
1
-11.069%
2021-09-10
0.07011645
0.07011645
0.07011645
0.07011645
+0.408%
1
-11.069%
2021-09-09
0.06983181
0.06983181
0.06983181
0.06983181
+1.135%
2
-10.707%
2021-09-08
0.06904820
0.06904820
0.06904820
0.06904820
+0.118%
2
-9.693%
2021-09-07
0.06896691
0.06896691
0.06896691
0.06896691
-0.512%
2
-9.587%
2021-09-06
0.06877273
0.06932175
0.06877273
0.06932175
+0.843%
3
-10.050%
2021-09-05
0.06874204
0.06874204
0.06874204
0.06874204
0.000%
1
-9.291%
2021-09-03
0.06914297
0.06914297
0.06874204
0.06874204
-0.323%
2
-9.291%
2021-09-02
0.06865515
0.06896491
0.06865515
0.06896491
+0.658%
3
-9.584%
2021-09-01
0.06783817
0.06851401
0.06783817
0.06851401
+0.651%
3
-8.989%
2021-08-31
0.06753830
0.06807096
0.06753830
0.06807096
+0.827%
4
-8.397%
2021-08-30
0.06651247
0.06751283
0.06651247
0.06751283
+1.891%
3
-7.640%
2021-08-29
0.06625976
0.06625976
0.06625976
0.06625976
0.000%
1
-5.893%
2021-08-27
0.06612202
0.06625976
0.06612202
0.06625976
-0.041%
2
-5.893%
2021-08-26
0.06636347
0.06636347
0.06628725
0.06628725
+0.087%
3
-5.932%
2021-08-25
0.06559361
0.06622954
0.06559361
0.06622954
+0.981%
3
-5.850%
2021-08-24
0.06500570
0.06558635
0.06500570
0.06558635
+1.003%
3
-4.927%
2021-08-23
0.06493482
0.06493482
0.06493482
0.06493482
+0.343%
2
-3.973%
2021-08-22
0.06471262
0.06471262
0.06471262
0.06471262
0.000%
1
-3.643%
2021-08-21
0.06471262
0.06471262
0.06471262
0.06471262
+0.182%
1
-3.643%
2021-08-20
0.06459506
0.06459506
0.06459506
0.06459506
-0.861%
1
-3.468%
2021-08-19
0.06515591
0.06515591
0.06515591
0.06515591
-1.529%
2
-4.299%
2021-08-18
0.06616755
0.06616755
0.06616755
0.06616755
-0.832%
2
-5.762%
2021-08-17
0.06693039
0.06693039
0.06672252
0.06672252
-0.466%
3
-6.546%
2021-08-16
0.06691240
0.06703480
0.06691240
0.06703480
+0.560%
3
-6.981%
2021-08-15
0.06666137
0.06666137
0.06666137
0.06666137
0.000%
1
-6.460%
2021-08-13
0.06729962
0.06729962
0.06666137
0.06666137
-0.963%
2
-6.460%
2021-08-12
0.06708398
0.06730937
0.06708398
0.06730937
+0.574%
3
-7.360%
2021-08-11
0.06656589
0.06692513
0.06656589
0.06692513
+0.450%
3
-6.828%
2021-08-10
0.06755197
0.06755197
0.06662499
0.06662499
-1.522%
3
-6.409%
2021-08-09
0.06779140
0.06779140
0.06765498
0.06765498
-0.299%
3
-7.834%
2021-08-08
0.06785774
0.06785774
0.06785774
0.06785774
0.000%
1
-8.109%
2021-08-07
0.06785774
0.06785774
0.06785774
0.06785774
-0.358%
1
-8.109%
2021-08-06
0.06865327
0.06865327
0.06810176
0.06810176
-0.953%
2
-8.438%
2021-08-05
0.06913665
0.06913665
0.06875689
0.06875689
-0.734%
3
-9.311%
2021-08-04
0.06862868
0.06926520
0.06862868
0.06926520
+0.706%
3
-9.976%
2021-08-03
0.06837831
0.06877940
0.06837831
0.06877940
+0.428%
3
-9.340%
2021-08-02
0.06769025
0.06848659
0.06769025
0.06848659
+0.898%
3
-8.953%
2021-08-01
0.06787702
0.06787702
0.06787702
0.06787702
0.000%
1
-8.135%
2021-07-30
0.06762766
0.06787702
0.06762766
0.06787702
+0.446%
2
-8.135%
2021-07-29
0.06706263
0.06757558
0.06706263
0.06757558
+1.109%
3
-7.725%
2021-07-28
0.06656404
0.06683445
0.06656404
0.06683445
+0.620%
3
-6.702%
2021-07-27
0.06670244
0.06670244
0.06642235
0.06642235
-0.276%
3
-6.123%
2021-07-26
0.06687202
0.06687202
0.06660641
0.06660641
-0.439%
3
-6.383%
2021-07-25
0.06689987
0.06689987
0.06689987
0.06689987
0.000%
1
-6.793%
2021-07-24
0.06689987
0.06689987
0.06689987
0.06689987
+0.050%
1
-6.793%
2021-07-23
0.06781491
0.06781491
0.06686634
0.06686634
-1.472%
2
-6.747%
2021-07-22
0.06745412
0.06786500
0.06745412
0.06786500
+0.740%
3
-8.119%
2021-07-21
0.06796332
0.06796332
0.06736629
0.06736629
-0.885%
3
-7.439%
2021-07-20
0.06796765
0.06796765
0.06796765
0.06796765
-0.567%
2
-8.258%
2021-07-19
0.06882483
0.06882483
0.06823879
0.06835555
-0.709%
4
-8.778%
2021-07-18
0.06884378
0.06884378
0.06884378
0.06884378
0.000%
1
-9.425%
2021-07-17
0.06884378
0.06884378
0.06884378
0.06884378
+0.033%
1
-9.425%
2021-07-16
0.06777806
0.06882104
0.06777806
0.06882104
+1.480%
2
-9.395%
2021-07-15
0.06781736
0.06781736
0.06781736
0.06781736
+0.854%
1
-8.054%
2021-07-14
0.06724339
0.06724339
0.06724339
0.06724339
-0.819%
2
-7.269%
2021-07-13
0.06779878
0.06779878
0.06779878
0.06779878
-0.738%
2
-8.029%
2021-07-12
0.06830267
0.06830267
0.06830267
0.06830267
-1.489%
1
-8.708%
2021-07-11
0.06933491
0.06933491
0.06933491
0.06933491
0.000%
1
-10.067%
2021-07-10
0.06933491
0.06933491
0.06933491
0.06933491
+0.150%
1
-10.067%
2021-07-09
0.06879586
0.06923129
0.06879586
0.06923129
+0.598%
2
-9.932%
2021-07-08
0.06894575
0.06895715
0.06881968
0.06881968
-0.448%
4
-9.393%
2021-07-07
0.06925357
0.06925357
0.06912965
0.06912965
-0.333%
3
-9.800%
2021-07-06
0.06936479
0.06936479
0.06936077
0.06936077
-0.158%
3
-10.100%
2021-07-05
0.06856381
0.06947065
0.06856381
0.06947065
+1.260%
4
-10.242%
2021-07-04
0.06860602
0.06860602
0.06860602
0.06860602
0.000%
1
-9.111%
2021-07-03
0.06860602
0.06860602
0.06860602
0.06860602
+0.293%
1
-9.111%
2021-07-02
0.06840538
0.06840538
0.06840538
0.06840538
-1.159%
1
-8.845%
2021-07-01
0.06920766
0.06920766
0.06920766
0.06920766
+0.226%
2
-9.901%
2021-06-30
0.06905177
0.06905177
0.06905177
0.06905177
-0.225%
2
-9.698%
2021-06-28
0.07020207
0.07020207
0.06920721
0.06920721
-1.433%
29
-9.901%
2021-06-27
0.07017561
0.07021324
0.07016503
0.07021324
-0.015%
68
-11.192%
2021-06-25
0.06946547
0.07022353
0.06946547
0.07022353
+0.977%
2
-11.205%
2021-06-24
0.06959593
0.06959593
0.06954110
0.06954406
-0.192%
4
-10.337%
2021-06-23
0.06926395
0.06967760
0.06926395
0.06967760
+0.914%
3
-10.509%
2021-06-22
0.06943575
0.06943575
0.06904655
0.06904655
-0.456%
3
-9.691%
2021-06-21
0.06980904
0.06980904
0.06936286
0.06936286
-0.976%
3
-10.103%
2021-06-20
0.07004627
0.07004627
0.07004627
0.07004627
0.000%
1
-10.980%
2021-06-18
0.07004627
0.07004627
0.07004627
0.07004627
+0.059%
1
-10.980%
2021-06-17
0.07104995
0.07104995
0.07000505
0.07000505
-2.513%
3
-10.928%
2021-06-16
0.07162912
0.07180973
0.07162912
0.07180973
+0.287%
3
-13.166%
2021-06-15
0.07175541
0.07175541
0.07160430
0.07160430
-0.192%
3
-12.917%
2021-06-14
0.07253571
0.07253571
0.07174209
0.07174209
-1.431%
3
-13.084%
2021-06-13
0.07278330
0.07278330
0.07278330
0.07278330
0.000%
1
-14.328%
2021-06-11
0.07240915
0.07278330
0.07240915
0.07278330
+0.580%
2
-14.328%
2021-06-10
0.07290668
0.07290668
0.07236337
0.07236337
-0.908%
3
-13.830%
2021-06-09
0.07302647
0.07302647
0.07302647
0.07302647
+0.165%
2
-14.613%
2021-06-08
0.07290583
0.07290583
0.07290583
0.07290583
-0.504%
2
-14.472%
2021-06-07
0.07262916
0.07327527
0.07262916
0.07327527
+1.354%
3
-14.903%
2021-06-06
0.07229667
0.07229667
0.07229667
0.07229667
0.000%
1
-13.751%
2021-06-04
0.07255208
0.07255208
0.07229667
0.07229667
-0.882%
2
-13.751%
2021-06-03
0.07209504
0.07293978
0.07209504
0.07293978
+1.505%
3
-14.511%
2021-06-02
0.07170688
0.07185832
0.07170688
0.07185832
+0.198%
3
-13.225%
2021-06-01
0.07205445
0.07205445
0.07171627
0.07171627
-0.132%
3
-13.053%
2021-05-31
0.07162391
0.07181113
0.07162391
0.07181113
+0.352%
3
-13.168%
2021-05-30
0.07155899
0.07155899
0.07155899
0.07155899
0.000%
1
-12.862%
2021-05-28
0.07194379
0.07194379
0.07155899
0.07155899
-0.700%
2
-12.862%
2021-05-27
0.07121229
0.07206365
0.07121229
0.07206365
+0.829%
3
-13.472%
2021-05-26
0.07139517
0.07147144
0.07139517
0.07147144
+0.037%
3
-12.755%
2021-05-25
0.07059848
0.07144531
0.07059848
0.07144531
+1.279%
3
-12.723%
2021-05-24
0.07054332
0.07054332
0.07054332
0.07054332
-0.450%
2
-11.607%
2021-05-21
0.07086229
0.07086229
0.07086229
0.07086229
+0.822%
1
-12.005%
2021-05-20
0.07026340
0.07028443
0.07026340
0.07028443
-0.145%
3
-11.282%
2021-05-19
0.07038632
0.07038632
0.07038632
0.07038632
-0.230%
2
-11.410%
2021-05-18
0.07054823
0.07054823
0.07054823
0.07054823
+1.148%
2
-11.613%
2021-05-17
0.07010574
0.07010574
0.06974732
0.06974732
-0.364%
4
-10.598%
2021-05-16
0.07000202
0.07000202
0.07000202
0.07000202
0.000%
1
-10.924%
2021-05-14
0.06985636
0.07000202
0.06985636
0.07000202
+0.240%
2
-10.924%
2021-05-13
0.07034860
0.07034860
0.06983409
0.06983409
-1.105%
3
-10.710%
2021-05-12
0.07064035
0.07064035
0.07053884
0.07061440
-0.078%
5
-11.696%
2021-05-11
0.07016256
0.07075088
0.07016256
0.07066944
+0.445%
4
-11.765%
2021-05-10
0.06991997
0.07036244
0.06991997
0.07035666
+0.611%
4
-11.373%
2021-05-09
0.06992946
0.06992946
0.06992946
0.06992946
0.000%
1
-10.831%
2021-05-08
0.06992946
0.06992946
0.06992946
0.06992946
+0.743%
1
-10.831%
2021-05-07
0.06941404
0.06941404
0.06941404
0.06941404
+0.251%
1
-10.169%
2021-05-06
0.06924019
0.06924019
0.06924019
0.06924019
+0.908%
2
-9.944%
2021-05-05
0.06842270
0.06861712
0.06842270
0.06861712
+0.335%
3
-9.126%
2021-05-04
0.06856542
0.06856542
0.06838769
0.06838769
-0.270%
3
-8.821%
2021-05-03
0.06830651
0.06857281
0.06830651
0.06857281
+0.506%
3
-9.067%
2021-05-02
0.06822733
0.06822733
0.06822733
0.06822733
0.000%
1
-8.607%
2021-05-01
0.06822733
0.06822733
0.06822733
0.06822733
-0.528%
1
-8.607%
2021-04-30
0.06951887
0.06951887
0.06858919
0.06858919
-1.361%
2
-9.089%
2021-04-29
0.06926548
0.06953578
0.06926548
0.06953578
+0.997%
3
-10.327%
2021-04-28
0.06902656
0.06902656
0.06884959
0.06884959
-0.272%
3
-9.433%
2021-04-27
0.06936644
0.06936644
0.06903770
0.06903770
-0.562%
4
-9.680%
2021-04-26
0.06951347
0.06951347
0.06942817
0.06942817
-0.062%
3
-10.188%
2021-04-25
0.06947155
0.06947155
0.06947155
0.06947155
0.000%
1
-10.244%
2021-04-24
0.06947155
0.06947155
0.06947155
0.06947155
+0.354%
1
-10.244%
2021-04-23
0.06922662
0.06922662
0.06922662
0.06922662
-0.040%
1
-9.926%
2021-04-22
0.06925463
0.06925463
0.06925463
0.06925463
-0.022%
2
-9.962%
2021-04-21
0.06926990
0.06926990
0.06926990
0.06926990
+0.121%
2
-9.982%
2021-04-20
0.06918599
0.06918599
0.06918599
0.06918599
-0.409%
2
-9.873%
2021-04-19
0.06925303
0.06947017
0.06915407
0.06947017
+0.231%
23
-10.242%
2021-04-18
0.06933838
0.06933838
0.06931032
0.06931032
-0.040%
2
-10.035%
2021-04-17
0.06933838
0.06933838
0.06933838
0.06933838
-0.058%
1
-10.071%
2021-04-16
0.06937860
0.06937860
0.06937860
0.06937860
+0.376%
1
-10.123%
2021-04-15
0.06911867
0.06911867
0.06911867
0.06911867
+1.366%
2
-9.785%
2021-04-14
0.06818693
0.06818693
0.06818693
0.06818693
+0.640%
2
-8.553%
2021-04-13
0.06775302
0.06775302
0.06775302
0.06775302
+0.170%
2
-7.967%
2021-04-12
0.06798282
0.06798282
0.06763800
0.06763800
-0.544%
3
-7.810%
2021-04-11
0.06800768
0.06800768
0.06800768
0.06800768
0.000%
1
-8.312%
2021-04-10
0.06800768
0.06800768
0.06800768
0.06800768
+0.075%
1
-8.312%
2021-04-09
0.06833025
0.06833025
0.06795682
0.06795682
-0.072%
2
-8.243%
2021-04-08
0.06784869
0.06800605
0.06784869
0.06800605
+0.077%
3
-8.309%
2021-04-07
0.06834048
0.06834048
0.06795388
0.06795388
-0.019%
3
-8.239%
2021-04-06
0.06754059
0.06796661
0.06754059
0.06796661
+1.186%
3
-8.256%
2021-04-05
0.06725675
0.06725675
0.06711925
0.06717013
-0.189%
6
-7.168%
2021-04-04
0.06729762
0.06729762
0.06729762
0.06729762
0.000%
1
-7.344%
2021-04-02
0.06729762
0.06729762
0.06729762
0.06729762
+0.310%
1
-7.344%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC