Dark

SEKUSD
Swedish krona / United States dollar
forex

Market Open

Jul 13, 2026 9:23:00 PM EDT

0.1030USD+0.008%(+0.0000)236,563

0.1030Bid 0.1030Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.1028698634505433	0.10298400	0.1023163396124871	0.1029528949324526	+0.088%	14,363	0.000%
2026-07-13	0.1032299600000000	0.10376867	0.1015646000000000	0.1028619300000000	-0.373%	233,670	+0.088%
2026-07-12	0.1031464800000000	0.10331400	0.1030550700000000	0.1032473400000000	-0.177%	7,620	-0.285%
2026-07-10	0.1034372200000000	0.10391400	0.1022047600000000	0.1034308000000000	-0.013%	207,843	-0.462%
2026-07-09	0.1031082000000000	0.10364500	0.1029172900000000	0.1034443900000000	+0.331%	234,239	-0.475%
2026-07-08	0.1030400000000000	0.10338001	0.1015159400000000	0.1031036300000000	+0.091%	238,322	-0.146%
2026-07-07	0.1038267400000000	0.10396631	0.1016200300000000	0.1030101600000000	-0.780%	212,408	-0.056%
2026-07-06	0.1036497100000000	0.10396956	0.1031351000000000	0.1038203800000000	+0.160%	210,708	-0.836%
2026-07-05	0.1031297800000000	0.10382400	0.1027083200000000	0.1036547600000000	+0.636%	17,448	-0.677%
2026-07-03	0.1031473300000000	0.10382254	0.1022166700000000	0.1029993400000000	-0.151%	174,039	-0.045%
2026-07-02	0.1028040000000000	0.10375973	0.1024237600000000	0.1031552100000000	+0.377%	243,049	-0.196%
2026-07-01	0.1029375300000000	0.10303967	0.1021059300000000	0.1027679500000000	-0.170%	231,504	+0.180%
2026-06-30	0.1029230000000000	0.10335608	0.1018129800000000	0.1029430400000000	+0.007%	222,805	+0.010%
2026-06-29	0.1026589700000000	0.10307408	0.1024100100000000	0.1029360000000000	+0.257%	219,401	+0.016%
2026-06-28	0.1025413900000000	0.10270400	0.1022175100000000	0.1026720400000000	+0.794%	10,142	+0.274%
2026-06-26	0.1025820900000000	0.10324915	0.1018523900000000	0.1018635900000000	-0.705%	205,304	+1.069%
2026-06-25	0.1024384400000000	0.10305719	0.1011386200000000	0.1025872500000000	+0.129%	228,751	+0.356%
2026-06-24	0.1026530000000000	0.10275800	0.1019610200000000	0.1024547100000000	+0.005%	267,532	+0.486%
2026-06-23	0.1038653500000000	0.10391014	0.1017249500000000	0.1024499900000000	-1.372%	246,125	+0.491%
2026-06-22	0.1041749100000000	0.10441700	0.1028833000000000	0.1038749500000000	-0.300%	238,470	-0.888%
2026-06-21	0.1038389300000000	0.10428333	0.1034659000000000	0.1041870000000000	-0.104%	19,409	-1.185%
2026-06-19	0.1042555000000000	0.10458665	0.1034890300000000	0.1042959500000000	+0.045%	182,044	-1.288%
2026-06-18	0.1050900000000000	0.10556095	0.1035144200000000	0.1042485500000000	-0.662%	269,783	-1.243%
2026-06-17	0.1065610700000000	0.10694300	0.1038056200000000	0.1049438000000000	-1.612%	236,102	-1.897%
2026-06-16	0.1063037000000000	0.10691105	0.1058558400000000	0.1066629100000000	+0.330%	215,478	-3.478%
2026-06-15	0.1064400500000000	0.10701482	0.1055292000000000	0.1063122900000000	-0.110%	223,399	-3.160%
2026-06-14	0.1055233000000000	0.10656500	0.1050352900000000	0.1064297400000000	+2.005%	13,578	-3.267%
2026-06-12	0.1058174200000000	0.10640992	0.1043365400000000	0.1043379500000000	-1.327%	233,341	-1.327%
2026-06-11	0.1049576800000000	0.10602100	0.1044890600000000	0.1057416700000000	+0.755%	257,238	-2.637%
2026-06-10	0.1053773000000000	0.10583153	0.1042437600000000	0.1049488600000000	-0.398%	247,289	-1.902%
2026-06-09	0.1058327600000000	0.10639996	0.1049734300000000	0.1053686400000000	-0.428%	230,489	-2.293%
2026-06-08	0.1055533700000000	0.10638400	0.1052201800000000	0.1058217900000000	+0.216%	241,739	-2.711%
2026-06-07	0.1051612100000000	0.10563500	0.1042562600000000	0.1055940000000000	+0.369%	17,678	-2.501%
2026-06-05	0.1065750400000000	0.10718800	0.1043545000000000	0.1052057900000000	-1.283%	231,543	-2.141%
2026-06-04	0.1064074300000000	0.10715116	0.1052588400000000	0.1065727700000000	+0.121%	224,003	-3.397%
2026-06-03	0.1071053700000000	0.10729729	0.1037766400000000	0.1064440000000000	-0.626%	223,364	-3.280%
2026-06-02	0.1073210100000000	0.10781962	0.1068851100000000	0.1071145500000000	-0.190%	211,140	-3.885%
2026-06-01	0.1079943900000000	0.10825838	0.1067330400000000	0.1073183600000000	-0.673%	237,313	-4.068%
2026-05-31	0.1068747200000000	0.10818900	0.1062377500000000	0.1080460000000000	+1.054%	11,032	-4.714%
2026-05-29	0.1080054700000000	0.10855347	0.1069195100000000	0.1069195100000000	-1.002%	210,272	-3.710%
2026-05-28	0.1073462400000000	0.10819900	0.1067479700000000	0.1080019700000000	+0.545%	218,022	-4.675%
2026-05-27	0.1075493200000000	0.10826788	0.1069939800000000	0.1074162300000000	-0.053%	218,376	-4.155%
2026-05-26	0.1074572100000000	0.10763336	0.1057611300000000	0.1074733800000000	+0.014%	201,913	-4.206%
2026-05-25	0.1072781800000000	0.10793600	0.1015586200000000	0.1074587100000000	+0.166%	162,549	-4.193%
2026-05-24	0.1070910300000000	0.10736300	0.1061917200000000	0.1072806000000000	+0.519%	8,265	-4.034%
2026-05-22	0.1069884900000000	0.10715600	0.1056266200000000	0.1067270000000000	-0.246%	193,489	-3.536%
2026-05-21	0.1069880000000000	0.10735300	0.1062795300000000	0.1069903200000000	+0.046%	211,287	-3.774%
2026-05-20	0.1063087900000000	0.10739900	0.1048176300000000	0.1069410100000000	+0.598%	243,549	-3.729%
2026-05-19	0.1065649300000000	0.10660776	0.1054219600000000	0.1063051700000000	-0.248%	224,903	-3.153%
2026-05-18	0.1056449300000000	0.10664733	0.1054066200000000	0.1065694800000000	+0.884%	241,024	-3.394%
2026-05-17	0.1050002200000000	0.10606500	0.1036485300000000	0.1056360000000000	-0.107%	19,172	-2.540%
2026-05-15	0.1062479100000000	0.10646900	0.1045078400000000	0.1057496100000000	-0.464%	244,744	-2.645%
2026-05-14	0.1072055000000000	0.10744197	0.1049441300000000	0.1062428300000000	-0.897%	211,019	-3.097%
2026-05-13	0.1074141500000000	0.10768204	0.1050831900000000	0.1072049200000000	-0.302%	226,485	-3.966%
2026-05-12	0.1083858100000000	0.10840226	0.1069875700000000	0.1075295400000000	-0.777%	203,679	-4.256%
2026-05-11	0.1080688500000000	0.10859933	0.1076652300000000	0.1083711300000000	+0.261%	184,746	-5.000%
2026-05-10	0.1077326200000000	0.10824700	0.1071238400000000	0.1080894100000000	-0.338%	13,972	-4.752%
2026-05-08	0.1077168300000000	0.10878635	0.1075294300000000	0.1084563400000000	+0.684%	191,287	-5.074%
2026-05-07	0.1080794800000000	0.10881985	0.1075450000000000	0.1077197300000000	-0.322%	237,864	-4.425%
2026-05-06	0.1081193300000000	0.10910146	0.1075118500000000	0.1080678000000000	-0.051%	245,396	-4.733%
2026-05-05	0.1075442300000000	0.10829895	0.1072482700000000	0.1081224900000000	+0.576%	208,767	-4.781%
2026-05-04	0.1084158900000000	0.10867500	0.1071138600000000	0.1075031800000000	-0.851%	229,570	-4.233%
2026-05-03	0.1079356400000000	0.10857500	0.1070261600000000	0.1084257700000000	-0.030%	9,537	-5.048%
2026-05-01	0.1081819100000000	0.10914242	0.1080076900000000	0.1084586900000000	+0.261%	184,663	-5.076%
2026-04-30	0.1074073500000000	0.10845246	0.1070092100000000	0.1081758200000000	+0.715%	258,723	-4.828%
2026-04-29	0.1079250000000000	0.10804153	0.1069370000000000	0.1074073500000000	-0.447%	219,215	-4.147%
2026-04-28	0.1084146000000000	0.10851800	0.1074933600000000	0.1078894100000000	-0.483%	218,061	-4.576%
2026-04-27	0.1080546100000000	0.10895181	0.1080546100000000	0.1084134200000000	+0.337%	206,492	-5.037%
2026-04-26	0.1075664400000000	0.10814786	0.1067834200000000	0.1080495900000000	-0.310%	21,931	-4.717%
2026-04-24	0.1079062900000000	0.10849141	0.1076272200000000	0.1083858100000000	+0.418%	208,258	-5.013%
2026-04-23	0.1085227200000000	0.10865927	0.1075673600000000	0.1079350000000000	-0.542%	242,224	-4.616%
2026-04-22	0.1088228100000000	0.10934040	0.1079205000000000	0.1085228400000000	-0.264%	226,490	-5.133%
2026-04-21	0.1095237500000000	0.10957103	0.1081991100000000	0.1088102600000000	-0.653%	231,801	-5.383%
2026-04-20	0.1086342500000000	0.10965862	0.1085502900000000	0.1095257900000000	+0.881%	221,553	-6.001%
2026-04-19	0.1083667800000000	0.10888300	0.1078428700000000	0.1085696200000000	-0.447%	23,316	-5.173%
2026-04-17	0.1086721500000000	0.11008342	0.1086283500000000	0.1090572000000000	+0.337%	206,477	-5.597%
2026-04-16	0.1091701900000000	0.10958604	0.1081290000000000	0.1086912800000000	-0.435%	207,613	-5.280%
2026-04-15	0.1089191700000000	0.10926287	0.1083470600000000	0.1091663700000000	+0.226%	234,958	-5.692%
2026-04-14	0.1087983000000000	0.10935152	0.1085965000000000	0.1089204800000000	+0.120%	208,235	-5.479%
2026-04-13	0.1069735000000000	0.10897152	0.1069235100000000	0.1087896600000000	+1.704%	223,588	-5.365%
2026-04-12	0.1069662900000000	0.10706409	0.1063539000000000	0.1069673200000000	-0.618%	13,048	-3.753%
2026-04-10	0.1075656300000000	0.10858235	0.1070762400000000	0.1076330000000000	+0.071%	199,262	-4.348%
2026-04-09	0.1072002100000000	0.10817102	0.1068412600000000	0.1075563700000000	+0.322%	243,123	-4.280%
2026-04-08	0.1070084100000000	0.10900953	0.1068609000000000	0.1072111300000000	+0.200%	295,482	-3.972%
2026-04-07	0.1057278000000000	0.10721331	0.1045303500000000	0.1069969600000000	+1.197%	260,887	-3.780%
2026-04-06	0.1052848800000000	0.10660185	0.0967087100000000	0.1057309300000000	+0.389%	176,798	-2.627%
2026-04-05	0.1051093700000000	0.10560220	0.1046460800000000	0.1053208100000000	-0.073%	23,406	-2.248%
2026-04-03	0.1058550500000000	0.10609033	0.1047338700000000	0.1053974000000000	-0.428%	114,846	-2.319%
2026-04-02	0.1061400000000000	0.10647133	0.0988498800000000	0.1058504600000000	-0.291%	269,685	-2.737%
2026-04-01	0.1056927200000000	0.10687289	0.1017100500000000	0.1061590000000000	+0.452%	275,613	-3.020%
2026-03-31	0.1045123200000000	0.10576974	0.1042534400000000	0.1056809900000000	+1.137%	273,086	-2.581%
2026-03-30	0.1054067300000000	0.10581100	0.1044050000000000	0.1044926600000000	-0.867%	231,954	-1.474%
2026-03-29	0.1053198100000000	0.10555700	0.1047083100000000	0.1054061800000000	+0.038%	23,552	-2.327%
2026-03-27	0.1060032800000000	0.10625333	0.1047806200000000	0.1053660000000000	-0.634%	229,063	-2.290%
2026-03-26	0.1068537000000000	0.10707500	0.1014468300000000	0.1060380000000000	-0.771%	240,102	-2.909%
2026-03-25	0.1073164000000000	0.10788674	0.1064707600000000	0.1068615800000000	-0.434%	241,890	-3.658%
2026-03-24	0.1070660400000000	0.10772786	0.1061766100000000	0.1073275800000000	+0.261%	283,871	-4.076%
2026-03-23	0.1068279100000000	0.10787393	0.1034805700000000	0.1070481600000000	+0.215%	297,755	-3.826%
2026-03-22	0.1064722300000000	0.10703100	0.1061645500000000	0.1068180900000000	-0.185%	19,467	-3.618%
2026-03-20	0.1075130000000000	0.10780207	0.1061319900000000	0.1070159700000000	-0.445%	233,248	-3.797%
2026-03-19	0.1062665400000000	0.10807539	0.1058664900000000	0.1074946300000000	+1.153%	286,971	-4.225%
2026-03-18	0.1077160000000000	0.10792539	0.1054812300000000	0.1062693600000000	-1.294%	221,631	-3.121%
2026-03-17	0.1069237400000000	0.10796839	0.1064894700000000	0.1076630200000000	+0.704%	193,785	-4.375%
2026-03-16	0.1056939400000000	0.10728175	0.1034096200000000	0.1069108200000000	+1.110%	209,027	-3.702%
2026-03-15	0.1053337900000000	0.10577400	0.1047905000000000	0.1057369700000000	+0.769%	20,831	-2.633%
2026-03-13	0.1068859100000000	0.10706180	0.1045797600000000	0.1049299200000000	-1.834%	219,686	-1.884%
2026-03-12	0.1079907800000000	0.10819057	0.1063597800000000	0.1068904800000000	-1.020%	224,994	-3.684%
2026-03-11	0.1089147800000000	0.10941805	0.1078220000000000	0.1079919400000000	-0.837%	238,914	-4.666%
2026-03-10	0.1093216400000000	0.10990376	0.1040232000000000	0.1089039900000000	-0.366%	252,443	-5.465%
2026-03-09	0.1077596700000000	0.10952063	0.1074258100000000	0.1093035900000000	+1.461%	276,382	-5.810%
2026-03-08	0.1079337800000000	0.10806900	0.1077133500000000	0.1077294800000000	-1.068%	21,299	-4.434%
2026-03-06	0.1082810000000000	0.10906400	0.1075540600000000	0.1088921300000000	+0.527%	243,268	-5.454%
2026-03-05	0.1089410100000000	0.10914200	0.1076808800000000	0.1083212400000000	-0.575%	255,157	-4.956%
2026-03-04	0.1079292400000000	0.10926072	0.1036888300000000	0.1089474200000000	+0.946%	253,004	-5.502%
2026-03-03	0.1090903900000000	0.10926454	0.1036622800000000	0.1079259800000000	-1.071%	266,579	-4.608%
2026-03-02	0.1100705800000000	0.11055300	0.1049965800000000	0.1090945600000000	-0.886%	226,033	-5.630%
2026-03-01	0.1100852400000000	0.11039300	0.1095620300000000	0.1100693700000000	-0.555%	10,613	-6.465%
2026-02-27	0.1103906300000000	0.11100492	0.1072169900000000	0.1106831400000000	+0.270%	175,101	-6.984%
2026-02-26	0.1108289900000000	0.11104350	0.1058450800000000	0.1103853900000000	-0.400%	165,932	-6.733%
2026-02-25	0.1104535400000000	0.11094469	0.1099989000000000	0.1108289900000000	+0.321%	178,162	-7.107%
2026-02-24	0.1102362000000000	0.11068375	0.1099626100000000	0.1104740000000000	+0.195%	175,552	-6.808%
2026-02-23	0.1108475400000000	0.11095639	0.1070151700000000	0.1102590000000000	-0.515%	185,859	-6.626%
2026-02-22	0.1104310000000000	0.11096700	0.1095896400000000	0.1108302200000000	+0.444%	11,705	-7.108%
2026-02-20	0.1101780000000000	0.11093362	0.1097547900000000	0.1103399600000000	+0.169%	178,708	-6.695%
2026-02-19	0.1105167800000000	0.11101477	0.1097453900000000	0.1101532700000000	-0.338%	183,693	-6.537%
2026-02-18	0.1114350000000000	0.11162147	0.1101600600000000	0.1105266700000000	-0.810%	161,780	-6.852%
2026-02-17	0.1116899100000000	0.11182305	0.1106206900000000	0.1114290000000000	-0.243%	168,803	-7.607%
2026-02-16	0.1115990500000000	0.11222060	0.1114355100000000	0.1117005200000000	+0.095%	137,461	-7.831%
2026-02-15	0.1115707800000000	0.11192600	0.1110349900000000	0.1115943100000000	-0.428%	4,401	-7.744%
2026-02-13	0.1118946200000000	0.11223974	0.1114988800000000	0.1120737000000000	+0.153%	172,437	-8.138%
2026-02-12	0.1123129800000000	0.11277377	0.1115790000000000	0.1119023900000000	-0.403%	202,794	-7.998%
2026-02-11	0.1123309000000000	0.11303800	0.1115033600000000	0.1123550000000000	-0.001%	204,228	-8.368%
2026-02-10	0.1119070000000000	0.11267237	0.1116047800000000	0.1123565200000000	+0.413%	197,787	-8.369%
2026-02-09	0.1109595900000000	0.11228221	0.1103123300000000	0.1118943700000000	+0.852%	216,739	-7.991%
2026-02-08	0.1102387600000000	0.11098600	0.1097252800000000	0.1109494900000000	+0.153%	7,489	-7.207%
2026-02-06	0.1102571100000000	0.11108507	0.1099783300000000	0.1107800000000000	+0.471%	192,109	-7.065%
2026-02-05	0.1112280000000000	0.11139281	0.1100870000000000	0.1102603900000000	-0.827%	231,370	-6.627%
2026-02-04	0.1122024700000000	0.11255000	0.1108480000000000	0.1111800400000000	-0.851%	202,145	-7.400%
2026-02-03	0.1114886900000000	0.11249530	0.1114516600000000	0.1121339000000000	+0.625%	207,961	-8.188%
2026-02-02	0.1120261200000000	0.11252049	0.1110956800000000	0.1114370000000000	-0.521%	236,959	-7.613%
2026-02-01	0.1119397100000000	0.11217800	0.1116708300000000	0.1120209700000000	+0.035%	11,517	-8.095%
2026-01-30	0.1134863800000000	0.11378959	0.1118690000000000	0.1119820800000000	-1.313%	239,109	-8.063%
2026-01-29	0.1133849800000000	0.11381187	0.1125720500000000	0.1134715700000000	+0.125%	207,442	-9.270%
2026-01-28	0.1137460000000000	0.11389859	0.1120376600000000	0.1133299900000000	-0.342%	227,276	-9.157%
2026-01-27	0.1117576900000000	0.11439396	0.1114988800000000	0.1137186800000000	+1.724%	218,891	-9.467%
2026-01-26	0.1121999500000000	0.11241260	0.1113003200000000	0.1117918000000000	-0.379%	202,233	-7.907%
2026-01-25	0.1116454000000000	0.11289800	0.1110821100000000	0.1122170000000000	+0.479%	9,507	-8.256%
2026-01-23	0.1110171200000000	0.11187747	0.1105778800000000	0.1116819300000000	+0.619%	178,559	-7.816%
2026-01-22	0.1096020100000000	0.11106298	0.1095962500000000	0.1109951800000000	+1.262%	194,136	-7.246%
2026-01-21	0.1095424600000000	0.11031135	0.1090871800000000	0.1096120000000000	+0.045%	194,519	-6.075%
2026-01-20	0.1085349700000000	0.10983917	0.1084187100000000	0.1095630000000000	+0.950%	203,736	-6.033%
2026-01-19	0.1085890000000000	0.10875600	0.1081198000000000	0.1085316700000000	-0.058%	147,007	-5.140%
2026-01-18	0.1077910300000000	0.10859508	0.1074280000000000	0.1085950800000000	+0.196%	10,047	-5.196%
2026-01-16	0.1084601100000000	0.10857339	0.1080555400000000	0.1083822900000000	-0.040%	163,396	-5.009%
2026-01-15	0.1086927000000000	0.10897817	0.1079750400000000	0.1084258800000000	-0.254%	164,102	-5.048%
2026-01-14	0.1083786400000000	0.10896867	0.1082374100000000	0.1087021500000000	+0.297%	161,259	-5.289%
2026-01-13	0.1089750000000000	0.10914028	0.1082466600000000	0.1083800000000000	-0.535%	178,931	-5.007%
2026-01-12	0.1084047300000000	0.10928615	0.1084019100000000	0.1089627300000000	+0.530%	184,602	-5.515%
2026-01-11	0.1080520000000000	0.10844800	0.1079744500000000	0.1083886300000000	-0.159%	7,457	-5.015%
2026-01-09	0.1084003800000000	0.10870889	0.1079290000000000	0.1085611300000000	+0.159%	174,091	-5.166%
2026-01-08	0.1087642200000000	0.10894000	0.1078050000000000	0.1083888600000000	-0.341%	179,344	-5.015%
2026-01-07	0.1086090000000000	0.10904709	0.1083728900000000	0.1087600800000000	+0.135%	175,195	-5.339%
2026-01-06	0.1088921300000000	0.10926717	0.1082649500000000	0.1086132500000000	-0.253%	169,326	-5.211%
2026-01-05	0.1082700000000000	0.10907635	0.1077100000000000	0.1088889300000000	+0.575%	196,542	-5.451%
2026-01-04	0.1078906900000000	0.10834025	0.1077118400000000	0.1082661200000000	-0.162%	6,542	-4.908%
2026-01-02	0.1085645500000000	0.10876422	0.1081864700000000	0.1084422300000000	-0.094%	160,846	-5.062%
2026-01-01	0.1083716000000000	0.10878078	0.1080206400000000	0.1085445200000000	+0.172%	5,245	-5.151%
2025-12-31	0.1086459300000000	0.10882044	0.1082661200000000	0.1083578600000000	-0.260%	139,894	-4.988%
2025-12-30	0.1088508800000000	0.10910301	0.1082590000000000	0.1086399200000000	-0.205%	173,417	-5.235%
2025-12-29	0.1091821100000000	0.10925500	0.1084367000000000	0.1088627300000000	-0.300%	185,245	-5.429%
2025-12-28	0.1089074300000000	0.10929200	0.1082225300000000	0.1091898500000000	+0.052%	7,452	-5.712%
2025-12-26	0.1089380400000000	0.10938777	0.1087441100000000	0.1091333700000000	+0.183%	130,371	-5.663%
2025-12-25	0.1084811700000000	0.10899301	0.1084811700000000	0.1089337700000000	-0.073%	7,299	-5.490%
2025-12-24	0.1090743300000000	0.10936085	0.1088970000000000	0.1090128600000000	-0.056%	118,067	-5.559%
2025-12-23	0.1082747900000000	0.10909730	0.1082430000000000	0.1090744500000000	+0.739%	163,994	-5.612%
2025-12-22	0.1077775500000000	0.10850588	0.1077653600000000	0.1082747900000000	+0.461%	167,877	-4.915%
2025-12-21	0.1077373800000000	0.10784300	0.1075754600000000	0.1077775500000000	-0.064%	5,045	-4.476%
2025-12-19	0.1076801800000000	0.10806056	0.1072041200000000	0.1078469400000000	+0.140%	189,403	-4.538%
2025-12-18	0.1074490000000000	0.10793972	0.1073260800000000	0.1076960000000000	+0.244%	196,040	-4.404%
2025-12-17	0.1074393100000000	0.10774179	0.1069107100000000	0.1074341200000000	-0.005%	185,624	-4.171%
2025-12-16	0.1076172600000000	0.10794240	0.1072060000000000	0.1074390800000000	-0.177%	189,314	-4.176%
2025-12-15	0.1078847600000000	0.10804550	0.1073629500000000	0.1076298800000000	-0.236%	176,463	-4.345%
2025-12-14	0.1075020000000000	0.10790688	0.1070257000000000	0.1078847600000000	+0.060%	7,547	-4.571%
2025-12-12	0.1080495900000000	0.10821621	0.1074806500000000	0.1078202000000000	-0.186%	154,962	-4.514%
2025-12-11	0.1078585800000000	0.10836819	0.1076067200000000	0.1080211100000000	+0.151%	201,234	-4.692%
2025-12-10	0.1068397800000000	0.10806605	0.1065895800000000	0.1078586900000000	+0.958%	176,360	-4.548%
2025-12-09	0.1064049400000000	0.10712109	0.1063207700000000	0.1068352100000000	+0.401%	156,055	-3.634%
2025-12-08	0.1063102600000000	0.10662220	0.1059849700000000	0.1064090000000000	+0.093%	152,236	-3.248%
2025-12-07	0.1061576800000000	0.10636300	0.1060800000000000	0.1063098100000000	-0.023%	2,823	-3.158%
2025-12-05	0.1060632100000000	0.10650807	0.1060400400000000	0.1063343400000000	+0.258%	145,714	-3.180%
2025-12-04	0.1065837900000000	0.10666553	0.1060220500000000	0.1060602800000000	-0.495%	157,028	-2.930%
2025-12-03	0.1059827200000000	0.10676176	0.1059543100000000	0.1065883300000000	+0.596%	161,663	-3.411%
2025-12-02	0.1057460000000000	0.10606715	0.1055698700000000	0.1059572300000000	+0.189%	149,422	-2.835%
2025-12-01	0.1057873100000000	0.10628563	0.1055799000000000	0.1057568800000000	-0.029%	162,366	-2.651%
2025-11-30	0.1056076600000000	0.10592000	0.1054970000000000	0.1057873100000000	+0.008%	5,274	-2.679%
2025-11-28	0.1055078200000000	0.10608560	0.1038382800000000	0.1057786900000000	+0.224%	190,464	-2.671%
2025-11-27	0.1053280000000000	0.10560554	0.1050149900000000	0.1055420100000000	+0.211%	125,288	-2.453%
2025-11-26	0.1048290600000000	0.10538230	0.1047076600000000	0.1053198100000000	+0.471%	167,496	-2.247%
2025-11-25	0.1046812400000000	0.10507811	0.1041265300000000	0.1048258700000000	+0.153%	174,875	-1.787%
2025-11-24	0.1047133600000000	0.10498115	0.1042901900000000	0.1046652400000000	-0.051%	153,133	-1.636%
2025-11-23	0.1043610000000000	0.10472202	0.1039863200000000	0.1047189500000000	+0.084%	7,220	-1.686%
2025-11-21	0.1047810000000000	0.10486500	0.1041406300000000	0.1046309700000000	-0.155%	168,913	-1.604%
2025-11-20	0.1047991700000000	0.10509467	0.1038914600000000	0.1047929100000000	-0.011%	177,360	-1.756%
2025-11-19	0.1055197400000000	0.10566111	0.1044517300000000	0.1048041200000000	-0.694%	174,587	-1.766%
2025-11-18	0.1054454100000000	0.10566960	0.1051967200000000	0.1055370000000000	+0.084%	161,493	-2.449%
2025-11-17	0.1057435700000000	0.10604814	0.1053083900000000	0.1054488600000000	-0.271%	175,308	-2.367%
2025-11-16	0.1055560000000000	0.10582459	0.1053798500000000	0.1057356300000000	-0.032%	7,568	-2.632%
2025-11-14	0.1062616800000000	0.10647586	0.1053768500000000	0.1057697400000000	-0.463%	146,627	-2.663%
2025-11-13	0.1058110400000000	0.10666519	0.1056471600000000	0.1062619100000000	+0.428%	138,896	-3.114%
2025-11-12	0.1057370800000000	0.10597250	0.1054714400000000	0.1058094700000000	+0.058%	173,310	-2.700%
2025-11-11	0.1050710000000000	0.10591818	0.1048921700000000	0.1057482600000000	+0.691%	163,515	-2.643%
2025-11-10	0.1047016300000000	0.10540884	0.1046972400000000	0.1050229300000000	+0.309%	174,876	-1.971%
2025-11-09	0.1045220000000000	0.10481400	0.1043792300000000	0.1046998700000000	-0.204%	7,984	-1.669%
2025-11-07	0.1044460600000000	0.10504963	0.1039277400000000	0.1049141800000000	+0.450%	168,614	-1.869%
2025-11-06	0.1046014200000000	0.10500176	0.1040149800000000	0.1044445300000000	-0.162%	178,127	-1.428%
2025-11-05	0.1042709400000000	0.10466382	0.1022200100000000	0.1046135600000000	+0.341%	170,771	-1.587%
2025-11-04	0.1053799600000000	0.10537996	0.1039763700000000	0.1042581100000000	-1.063%	181,817	-1.252%
2025-11-03	0.1052487600000000	0.10556797	0.1047701900000000	0.1053780800000000	+0.136%	143,983	-2.301%
2025-11-02	0.1050610000000000	0.10534900	0.1050610000000000	0.1052350000000000	-0.035%	4,524	-2.169%
2025-10-31	0.1059120100000000	0.10605522	0.1025147900000000	0.1052720000000000	-0.590%	161,762	-2.203%
2025-10-30	0.1062259000000000	0.10659400	0.1052637100000000	0.1058970000000000	-0.313%	174,746	-2.780%
2025-10-29	0.1066710000000000	0.10700303	0.1058979900000000	0.1062300000000000	-0.417%	176,203	-3.085%
2025-10-28	0.1065980000000000	0.10695450	0.1063497200000000	0.1066746300000000	+0.079%	170,044	-3.489%
2025-10-27	0.1065170000000000	0.10678034	0.1060141800000000	0.1065900400000000	+0.110%	142,223	-3.412%
2025-10-26	0.1062081900000000	0.10658000	0.1059473500000000	0.1064732500000000	+0.136%	14,796	-3.306%
2025-10-24	0.1065759500000000	0.10694112	0.1060372300000000	0.1063286800000000	-0.242%	139,019	-3.175%
2025-10-23	0.1062118000000000	0.10660401	0.1059708200000000	0.1065870000000000	+0.371%	152,112	-3.410%
2025-10-22	0.1059958700000000	0.10650977	0.1057607900000000	0.1061931900000000	+0.184%	174,127	-3.051%
2025-10-21	0.1061285000000000	0.10637811	0.1057943600000000	0.1059980000000000	-0.128%	180,005	-2.873%
2025-10-20	0.1059643100000000	0.10635073	0.1047023900000000	0.1061336800000000	+0.123%	152,029	-2.997%
2025-10-19	0.1057568800000000	0.10616900	0.1052470900000000	0.1060030000000000	+0.424%	13,899	-2.877%
2025-10-17	0.1061618500000000	0.10641600	0.1052890000000000	0.1055550000000000	-0.532%	193,521	-2.465%
2025-10-16	0.1055148400000000	0.10623041	0.1053718600000000	0.1061199400000000	+0.566%	164,302	-2.984%
2025-10-15	0.1047442900000000	0.10569327	0.1047175200000000	0.1055230000000000	+0.745%	168,650	-2.436%
2025-10-14	0.1051147800000000	0.10524211	0.1044168300000000	0.1047430000000000	-0.352%	190,876	-1.709%
2025-10-13	0.1050875000000000	0.10542407	0.1043813000000000	0.1051127900000000	+0.021%	148,782	-2.055%
2025-10-12	0.1049221100000000	0.10534100	0.1041075600000000	0.1050907000000000	-0.055%	10,429	-2.034%
2025-10-10	0.1048568700000000	0.10534388	0.1047770000000000	0.1051480500000000	+0.294%	157,118	-2.088%
2025-10-09	0.1059835100000000	0.10621214	0.1045200000000000	0.1048401600000000	-1.079%	176,143	-1.800%
2025-10-08	0.1063248400000000	0.10632642	0.1053009600000000	0.1059834000000000	-0.298%	167,000	-2.859%
2025-10-07	0.1066052600000000	0.10671516	0.1060903300000000	0.1063000000000000	-0.262%	153,577	-3.149%
2025-10-06	0.1064601100000000	0.10668943	0.1060108100000000	0.1065791300000000	+0.109%	156,616	-3.402%
2025-10-05	0.1063327500000000	0.10654800	0.1058313000000000	0.1064633900000000	-0.162%	13,169	-3.297%
2025-10-03	0.1063802600000000	0.10694993	0.1061558700000000	0.1066359600000000	+0.241%	153,263	-3.454%
2025-10-02	0.1066137900000000	0.10705836	0.1058223500000000	0.1063795800000000	-0.218%	153,907	-3.221%
2025-10-01	0.1061430000000000	0.10691802	0.1043447000000000	0.1066119700000000	+0.442%	178,052	-3.432%
2025-09-30	0.1061240000000000	0.10650830	0.1059512800000000	0.1061424600000000	+0.001%	161,135	-3.005%
2025-09-29	0.1062664200000000	0.10664800	0.1059310000000000	0.1061415600000000	-0.121%	152,893	-3.004%
2025-09-28	0.1056790000000000	0.10629800	0.1052171900000000	0.1062700400000000	+0.002%	18,108	-3.121%
2025-09-26	0.1055911600000000	0.10637166	0.1054997000000000	0.1062676700000000	+0.646%	157,914	-3.119%
2025-09-25	0.1062980000000000	0.10659708	0.1030877900000000	0.1055860000000000	-0.675%	182,788	-2.494%
2025-09-24	0.1070914900000000	0.10712832	0.1060481400000000	0.1063040000000000	-0.715%	167,087	-3.152%
2025-09-23	0.1068220900000000	0.10753347	0.1027334300000000	0.1070700000000000	+0.235%	167,840	-3.845%
2025-09-22	0.1061140000000000	0.10710652	0.1059344500000000	0.1068193500000000	+0.643%	164,382	-3.620%
2025-09-21	0.1060086800000000	0.10623087	0.1056987500000000	0.1061366100000000	-0.060%	14,955	-3.000%
2025-09-19	0.1069347200000000	0.10698200	0.1058021900000000	0.1061999500000000	-0.720%	180,030	-3.057%
2025-09-18	0.1076884100000000	0.10792295	0.1063875100000000	0.1069706300000000	-0.642%	192,159	-3.756%
2025-09-17	0.1083507000000000	0.10875630	0.1055505900000000	0.1076620000000000	-0.641%	180,773	-4.374%
2025-09-16	0.1077130000000000	0.10849600	0.1076045200000000	0.1083564500000000	+0.579%	171,641	-4.987%
2025-09-15	0.1070990000000000	0.10792726	0.1069279700000000	0.1077321500000000	+0.566%	154,194	-4.436%
2025-09-14	0.1069862000000000	0.10718952	0.1063473400000000	0.1071259100000000	-0.072%	12,730	-3.895%
2025-09-12	0.1073672200000000	0.10743897	0.1067976700000000	0.1072029700000000	-0.179%	175,719	-3.965%
2025-09-11	0.1069990000000000	0.10749105	0.1063399900000000	0.1073952400000000	+0.355%	173,254	-4.136%
2025-09-10	0.1064996800000000	0.10745802	0.1057198700000000	0.1070150500000000	+0.500%	181,030	-3.796%
2025-09-09	0.1068710000000000	0.10708209	0.1059990100000000	0.1064823200000000	-0.353%	193,946	-3.315%
2025-09-08	0.1065272400000000	0.10694387	0.1063275500000000	0.1068598700000000	+0.309%	160,677	-3.656%
2025-09-07	0.1061069900000000	0.10654983	0.1055760000000000	0.1065305300000000	+0.090%	10,148	-3.358%
2025-09-05	0.1057043300000000	0.10711248	0.1056490500000000	0.1064350600000000	+0.696%	166,999	-3.272%
2025-09-04	0.1060898800000000	0.10618518	0.1052565100000000	0.1056990800000000	-0.368%	160,803	-2.598%
2025-09-03	0.1056409100000000	0.10625705	0.1054307400000000	0.1060899900000000	+0.422%	171,016	-2.957%
2025-09-02	0.1065218000000000	0.10652781	0.1052315900000000	0.1056444800000000	-0.824%	182,677	-2.548%
2025-09-01	0.1057010000000000	0.10660981	0.1055370000000000	0.1065220000000000	+0.774%	127,240	-3.351%
2025-08-31	0.1055757700000000	0.10571003	0.1053646400000000	0.1057042200000000	+0.059%	5,483	-2.603%
2025-08-29	0.1054387400000000	0.10572132	0.1047208100000000	0.1056423600000000	+0.182%	140,752	-2.546%
2025-08-28	0.1049010000000000	0.10570154	0.1047700000000000	0.1054506400000000	+0.529%	161,320	-2.369%
2025-08-27	0.1045250000000000	0.10497586	0.1039317400000000	0.1048954700000000	+0.344%	158,817	-1.852%
2025-08-26	0.1042131300000000	0.10477908	0.1039414600000000	0.1045360000000000	+0.338%	179,142	-1.514%
2025-08-25	0.1051091500000000	0.10529042	0.1040330000000000	0.1041837100000000	-0.874%	162,562	-1.181%
2025-08-24	0.1051487100000000	0.10521642	0.1050430000000000	0.1051025200000000	-0.122%	10,566	-2.045%
2025-08-22	0.1039401600000000	0.10550660	0.1034649400000000	0.1052310000000000	+1.240%	162,475	-2.165%
2025-08-21	0.1042782200000000	0.10441890	0.1033690000000000	0.1039418900000000	-0.302%	171,155	-0.951%
2025-08-20	0.1040539400000000	0.10446300	0.0999677100000000	0.1042570000000000	+0.170%	170,193	-1.251%
2025-08-19	0.1045523100000000	0.10500231	0.1038744100000000	0.1040798300000000	-0.456%	162,295	-1.083%
2025-08-18	0.1046396200000000	0.10476000	0.1041520000000000	0.1045571200000000	-0.060%	154,061	-1.534%
2025-08-17	0.1045820000000000	0.10480401	0.1044830000000000	0.1046203500000000	+0.020%	3,555	-1.594%
2025-08-15	0.1043070000000000	0.10482631	0.1037892400000000	0.1045992300000000	+0.311%	83,907	-1.574%
2025-08-14	0.1048004900000000	0.10486100	0.1036130000000000	0.1042752900000000	-0.500%	106,486	-1.268%
2025-08-13	0.1047300000000000	0.10521432	0.1045152700000000	0.1047990000000000	+0.069%	102,696	-1.762%
2025-08-12	0.1037020000000000	0.10491572	0.1035143100000000	0.1047267400000000	+0.979%	123,309	-1.694%
2025-08-11	0.1044680000000000	0.10476500	0.1034532700000000	0.1037110000000000	-0.706%	104,304	-0.731%
2025-08-10	0.1038200600000000	0.10449648	0.1036828100000000	0.1044480000000000	+0.446%	4,610	-1.431%
2025-08-08	0.1045920000000000	0.10465177	0.1016033000000000	0.1039840000000000	-0.569%	103,733	-0.992%
2025-08-07	0.1040930000000000	0.10476100	0.1037723300000000	0.1045790000000000	+0.473%	120,811	-1.555%
2025-08-06	0.1033320000000000	0.10420249	0.1031518000000000	0.1040870000000000	+0.734%	109,170	-1.090%
2025-08-05	0.1036472400000000	0.10375381	0.1031151100000000	0.1033282000000000	-0.314%	112,445	-0.363%
2025-08-04	0.1036240000000000	0.10367249	0.1029104100000000	0.1036540000000000	+0.047%	122,197	-0.676%
2025-08-03	0.1032006700000000	0.10407322	0.1030412600000000	0.1036050000000000	+0.014%	3,274	-0.629%
2025-08-01	0.1020939500000000	0.10374843	0.1005012000000000	0.1035904400000000	+1.456%	142,185	-0.615%
2025-07-31	0.1021670000000000	0.10277904	0.1012630000000000	0.1021040000000000	-0.056%	133,665	+0.831%
2025-07-30	0.1036110000000000	0.10386589	0.0994567700000000	0.1021610000000000	-1.379%	135,092	+0.775%
2025-07-29	0.1040390000000000	0.10410594	0.1031363800000000	0.1035900000000000	-0.455%	121,841	-0.615%
2025-07-28	0.1051570000000000	0.10535700	0.1033050000000000	0.1040630000000000	-1.039%	121,726	-1.067%
2025-07-27	0.1046940600000000	0.10532900	0.1044313300000000	0.1051560000000000	+0.252%	5,062	-2.095%
2025-07-25	0.1048890000000000	0.10513290	0.1045690000000000	0.1048921700000000	-0.003%	111,036	-1.849%
2025-07-24	0.1051590000000000	0.10531670	0.1040990000000000	0.1048950000000000	-0.255%	135,203	-1.851%
2025-07-23	0.1049850000000000	0.10551929	0.1045300000000000	0.1051630000000000	+0.160%	117,379	-2.102%
2025-07-22	0.1044420000000000	0.10546200	0.1040377000000000	0.1049950000000000	+0.512%	98,694	-1.945%
2025-07-21	0.1035160000000000	0.10469582	0.1031868200000000	0.1044600000000000	+0.917%	99,615	-1.443%
2025-07-20	0.1031040000000000	0.10359796	0.1030320000000000	0.1035108800000000	+0.277%	4,738	-0.539%
2025-07-18	0.1027787300000000	0.10377750	0.1025470600000000	0.1032247400000000	+0.417%	94,203	-0.263%
2025-07-17	0.1028480000000000	0.10288701	0.0970687200000000	0.1027957400000000	-0.032%	107,747	+0.153%
2025-07-16	0.1028760000000000	0.10369572	0.1020064700000000	0.1028290000000000	-0.044%	125,101	+0.120%
2025-07-15	0.1039390000000000	0.10415614	0.1026190000000000	0.1028740000000000	-1.014%	110,953	+0.077%
2025-07-14	0.1044430000000000	0.10457100	0.1036113700000000	0.1039280000000000	-0.496%	103,207	-0.938%
2025-07-13	0.1042450700000000	0.10448300	0.1041060000000000	0.1044460000000000	-0.127%	4,023	-1.430%
2025-07-11	0.1052160000000000	0.10525540	0.1043640900000000	0.1045784400000000	-0.600%	107,779	-1.554%
2025-07-10	0.1052340000000000	0.10540073	0.1043900200000000	0.1052100000000000	-0.024%	94,606	-2.145%
2025-07-09	0.1049373000000000	0.10524543	0.1046222100000000	0.1052356900000000	+0.288%	105,564	-2.169%
2025-07-08	0.1051140000000000	0.10545097	0.1044855700000000	0.1049340000000000	-0.171%	114,810	-1.888%
2025-07-07	0.1045520000000000	0.10541596	0.1040311000000000	0.1051140000000000	+0.565%	118,605	-2.056%
2025-07-06	0.1044164000000000	0.10454237	0.1042728900000000	0.1045230000000000	-0.053%	3,490	-1.502%
2025-07-04	0.1044036400000000	0.10483609	0.1027929900000000	0.1045784400000000	+0.155%	102,809	-1.554%
2025-07-03	0.1050813100000000	0.10518000	0.1038091700000000	0.1044164000000000	-0.633%	113,868	-1.402%
2025-07-02	0.1054086200000000	0.10561335	0.1040302400000000	0.1050820000000000	-0.409%	120,582	-2.026%
2025-07-01	0.1057261300000000	0.10639294	0.1046374300000000	0.1055140000000000	-0.151%	123,884	-2.427%
2025-06-30	0.1055250000000000	0.10593377	0.1036534700000000	0.1056732800000000	+0.150%	123,970	-2.574%
2025-06-29	0.1051341200000000	0.10563400	0.1048982200000000	0.1055150000000000	+0.164%	4,957	-2.428%
2025-06-27	0.1050875000000000	0.10586850	0.1044201000000000	0.1053418900000000	+0.205%	123,527	-2.268%
2025-06-26	0.1056498400000000	0.10618980	0.1041320600000000	0.1051259400000000	-0.497%	139,075	-2.067%
2025-06-25	0.1049534900000000	0.10576638	0.0995376500000000	0.1056505100000000	+0.602%	123,903	-2.553%
2025-06-24	0.1042624600000000	0.10533179	0.1039434000000000	0.1050180000000000	+0.664%	140,815	-1.966%
2025-06-23	0.1031644700000000	0.10448011	0.1025693600000000	0.1043250000000000	+1.127%	147,910	-1.315%
2025-06-22	0.1024866300000000	0.10325139	0.1023106900000000	0.1031620000000000	+4.661%	4,288	-0.203%
2025-06-20	0.1037573700000000	0.10417795	0.0984633800000000	0.0985674200000000	-5.005%	112,820	+4.449%
2025-06-19	0.1035840100000000	0.10393498	0.0986917400000000	0.1037601600000000	+0.143%	122,916	-0.778%
2025-06-18	0.1046220000000000	0.10506199	0.1021578800000000	0.1036115900000000	-0.963%	145,999	-0.636%
2025-06-17	0.1052780100000000	0.10595802	0.1032543700000000	0.1046190000000000	-0.632%	137,226	-1.593%
2025-06-16	0.1051259400000000	0.10600250	0.1032657800000000	0.1052846600000000	-0.178%	123,912	-2.215%
2025-06-15	0.1054718800000000	0.10547188	0.1054718800000000	0.1054718800000000	-0.033%	1	-2.388%
2025-06-13	0.1058289500000000	0.10609179	0.1027883400000000	0.1055063800000000	-0.205%	153,515	-2.420%
2025-06-12	0.1047800700000000	0.10661151	0.1045849000000000	0.1057230000000000	+0.901%	138,043	-2.620%
2025-06-11	0.1040799300000000	0.10483279	0.1027656300000000	0.1047789700000000	+0.684%	123,382	-1.743%
2025-06-10	0.1042354000000000	0.10455253	0.1025864100000000	0.1040671500000000	-0.087%	119,052	-1.071%
2025-06-09	0.1037190000000000	0.10438958	0.1034609800000000	0.1041581000000000	+0.397%	99,300	-1.157%
2025-06-08	0.1034530000000000	0.10408102	0.1033720000000000	0.1037460000000000	-0.001%	6,535	-0.764%
2025-06-06	0.1044630000000000	0.10455658	0.1013063500000000	0.1037473500000000	-0.685%	114,621	-0.766%
2025-06-05	0.1043380000000000	0.10506453	0.1038251300000000	0.1044630000000000	+0.127%	131,979	-1.446%
2025-06-04	0.1039363800000000	0.10462265	0.1030724900000000	0.1043310000000000	+0.385%	125,628	-1.321%
2025-06-03	0.1049980000000000	0.10504422	0.1035774600000000	0.1039310000000000	-1.017%	122,115	-0.941%
2025-06-02	0.1043310000000000	0.10537474	0.1039266600000000	0.1049990000000000	+0.650%	124,035	-1.949%
2025-06-01	0.1037943000000000	0.10439600	0.1036919500000000	0.1043210000000000	+0.175%	3,361	-1.311%
2025-05-30	0.1046660000000000	0.10487127	0.1029443100000000	0.1041384600000000	-0.516%	134,455	-1.138%
2025-05-29	0.1030090000000000	0.10483829	0.1027998600000000	0.1046790000000000	+1.590%	133,042	-1.649%
2025-05-28	0.1039150000000000	0.10435222	0.0999287500000000	0.1030410000000000	-0.838%	124,028	-0.086%
2025-05-27	0.1051530000000000	0.10532635	0.1023677700000000	0.1039120000000000	-1.174%	139,439	-0.923%
2025-05-26	0.1051340000000000	0.10561078	0.1047866500000000	0.1051460000000000	+0.046%	104,731	-2.086%
2025-05-25	0.1047104000000000	0.10512300	0.1046530000000000	0.1050972100000000	+0.171%	3,137	-2.040%
2025-05-23	0.1037380000000000	0.10523048	0.1035015600000000	0.1049174800000000	+1.160%	129,014	-1.873%
2025-05-22	0.1043863100000000	0.10461100	0.1034960000000000	0.1037140000000000	-0.647%	143,539	-0.734%
2025-05-21	0.1037183000000000	0.10489173	0.1034345400000000	0.1043890000000000	+0.649%	149,848	-1.376%
2025-05-20	0.1031268000000000	0.10379366	0.1029406000000000	0.1037160000000000	+0.591%	140,678	-0.736%
2025-05-19	0.1026880000000000	0.10346322	0.1021056200000000	0.1031070000000000	+0.413%	170,879	-0.149%
2025-05-18	0.1026290000000000	0.10270948	0.1024569200000000	0.1026830000000000	+0.487%	2,081	+0.263%
2025-05-16	0.1026630000000000	0.10309400	0.1019077100000000	0.1021857500000000	-0.450%	138,281	+0.751%
2025-05-15	0.1025120000000000	0.10303043	0.1022442600000000	0.1026480000000000	+0.154%	149,658	+0.297%
2025-05-14	0.1028160000000000	0.10369399	0.1012302500000000	0.1024905200000000	-0.297%	170,420	+0.451%
2025-05-13	0.1018280000000000	0.10301900	0.1008375600000000	0.1027960000000000	+1.048%	143,149	+0.153%
2025-05-12	0.1028310000000000	0.10300889	0.1014157600000000	0.1017300000000000	-1.066%	177,136	+1.202%
2025-05-11	0.1023983700000000	0.10292700	0.1023080000000000	0.1028260000000000	-0.083%	4,045	+0.123%
2025-05-09	0.1025983000000000	0.10343100	0.0980768100000000	0.1029113600000000	+0.304%	134,920	+0.040%

.dark-mode .hHnyLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHnyLx{ color: #333333; background-color: white; border: 2px solid #333333; }SEKUSDSwedish krona / United States dollarforex

SEKUSD
Swedish krona / United States dollar
forex