Dark

SCRUSD
Seychelles rupee / United States dollar
forex

Market Open

Jul 13, 2026 9:07:00 PM EDT

0.0689USD+3.781%(+0.0025)38

0.0689Bid 0.0784Ask 0.0095Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.0688939659868063	0.0688943005808325	0.0688843175217812	0.0688913424889588	-2.306%	5	0.000%
2026-07-13	0.0663816900000000	0.0705201000000000	0.0638837200000000	0.0705171900000000	+5.979%	33	-2.306%
2026-07-12	0.0665386900000000	0.0665386900000000	0.0665386900000000	0.0665386900000000	+3.803%	1	+3.536%
2026-07-10	0.0743471800000000	0.0768049900000000	0.0641008500000000	0.0641009100000000	-10.415%	34	+7.473%
2026-07-09	0.0688650900000000	0.0715552600000000	0.0648180700000000	0.0715529800000000	+5.696%	40	-3.720%
2026-07-08	0.0697969300000000	0.0717824800000000	0.0659691200000000	0.0676971700000000	-4.213%	42	+1.764%
2026-07-07	0.0666537500000000	0.0706760900000000	0.0638301600000000	0.0706748000000000	+5.985%	42	-2.523%
2026-07-06	0.0697017100000000	0.0697017100000000	0.0638276400000000	0.0666834700000000	-4.376%	25	+3.311%
2026-07-05	0.0697349200000000	0.0697349200000000	0.0697349200000000	0.0697349200000000	+0.282%	1	-1.210%
2026-07-03	0.0708897600000000	0.0709076500000000	0.0673415200000000	0.0695384900000000	-1.708%	43	-0.931%
2026-07-02	0.0707372900000000	0.0707536400000000	0.0661891200000000	0.0707471100000000	+0.164%	52	-2.623%
2026-07-01	0.0701527400000000	0.0706312500000000	0.0638122400000000	0.0706312500000000	+0.684%	45	-2.463%
2026-06-30	0.0699476100000000	0.0701560200000000	0.0650104200000000	0.0701514900000000	+0.284%	38	-1.796%
2026-06-29	0.0688207400000000	0.0699525400000000	0.0650931800000000	0.0699525400000000	+1.589%	15	-1.517%
2026-06-28	0.0688585100000000	0.0688585100000000	0.0688585100000000	0.0688585100000000	-4.642%	1	+0.048%
2026-06-26	0.0708120900000000	0.0722120400000000	0.0670142900000000	0.0722107000000000	+1.974%	44	-4.597%
2026-06-25	0.0708888200000000	0.0708888200000000	0.0634930800000000	0.0708127100000000	+4.058%	39	-2.713%
2026-06-24	0.0635149900000000	0.0695618300000000	0.0635149900000000	0.0680510600000000	-2.001%	38	+1.235%
2026-06-23	0.0707510400000000	0.0707540100000000	0.0637678600000000	0.0694407200000000	-1.681%	33	-0.791%
2026-06-22	0.0638043000000000	0.0706277000000000	0.0638038900000000	0.0706277000000000	-0.351%	40	-2.458%
2026-06-21	0.0709370100000000	0.0709370100000000	0.0708767200000000	0.0708767200000000	+3.156%	2	-2.801%
2026-06-19	0.0711109000000000	0.0711109000000000	0.0637957000000000	0.0687081800000000	-2.660%	32	+0.267%
2026-06-18	0.0658280600000000	0.0705857700000000	0.0658280600000000	0.0705857700000000	+0.290%	8	-2.401%
2026-06-17	0.0699160000000000	0.0703831700000000	0.0647602300000000	0.0703819500000000	+0.667%	26	-2.118%
2026-06-16	0.0715344700000000	0.0747106600000000	0.0642612100000000	0.0699154100000000	-2.262%	34	-1.465%
2026-06-15	0.0637828100000000	0.0715337900000000	0.0637828100000000	0.0715337900000000	+3.886%	41	-3.694%
2026-06-14	0.0688579300000000	0.0688579300000000	0.0688579300000000	0.0688579300000000	+2.817%	1	+0.049%
2026-06-12	0.0644753100000000	0.0692780600000000	0.0644753100000000	0.0669715700000000	-2.633%	33	+2.867%
2026-06-11	0.0637560000000000	0.0687979300000000	0.0637560000000000	0.0687826600000000	-2.970%	55	+0.158%
2026-06-10	0.0702648700000000	0.0723553200000000	0.0702648700000000	0.0708883400000000	+0.884%	53	-2.817%
2026-06-09	0.0713046600000000	0.0713074000000000	0.0669601300000000	0.0702673900000000	+0.584%	52	-1.958%
2026-06-08	0.0640351400000000	0.0704698100000000	0.0637623900000000	0.0698594900000000	+3.261%	37	-1.386%
2026-06-07	0.0676536200000000	0.0676536200000000	0.0676536200000000	0.0676536200000000	-2.608%	1	+1.829%
2026-06-05	0.0707454000000000	0.0707555000000000	0.0637898200000000	0.0694653100000000	-1.812%	38	-0.826%
2026-06-04	0.0685794400000000	0.0707554100000000	0.0667741400000000	0.0707469200000000	+3.588%	30	-2.623%
2026-06-03	0.0707558100000000	0.0708062400000000	0.0637719800000000	0.0682963400000000	-3.474%	38	+0.871%
2026-06-02	0.0705501300000000	0.0731281800000000	0.0637725400000000	0.0707546900000000	+1.417%	47	-2.634%
2026-06-01	0.0637375600000000	0.0697661200000000	0.0637289400000000	0.0697661200000000	+0.613%	18	-1.254%
2026-05-31	0.0693412200000000	0.0693412200000000	0.0693412200000000	0.0693412200000000	+0.758%	1	-0.649%
2026-05-29	0.0696226900000000	0.0696349600000000	0.0668608900000000	0.0688194200000000	-0.961%	30	+0.105%
2026-05-28	0.0690015400000000	0.0718803000000000	0.0668902500000000	0.0694874500000000	+0.705%	45	-0.858%
2026-05-27	0.0688933900000000	0.0695032200000000	0.0636924800000000	0.0690007100000000	+3.271%	39	-0.159%
2026-05-26	0.0680309900000000	0.0696183800000000	0.0636889600000000	0.0668150500000000	-1.981%	40	+3.108%
2026-05-25	0.0636937300000000	0.0687131100000000	0.0636892800000000	0.0681656900000000	-0.820%	42	+1.065%
2026-05-24	0.0687293300000000	0.0687293300000000	0.0687293300000000	0.0687293300000000	-1.211%	1	+0.236%
2026-05-22	0.0691664200000000	0.0715028900000000	0.0636837300000000	0.0695717500000000	+0.937%	38	-0.978%
2026-05-21	0.0681642800000000	0.0704187100000000	0.0678656100000000	0.0689261300000000	+1.074%	60	-0.050%
2026-05-20	0.0695442300000000	0.0719110200000000	0.0640620700000000	0.0681934200000000	-1.953%	41	+1.023%
2026-05-19	0.0628006400000000	0.0696560200000000	0.0627898800000000	0.0695516400000000	+4.248%	56	-0.949%
2026-05-18	0.0679541300000000	0.0679541300000000	0.0627948000000000	0.0667172100000000	-3.644%	21	+3.259%
2026-05-17	0.0692878400000000	0.0692878400000000	0.0692404600000000	0.0692404600000000	+0.047%	2	-0.504%
2026-05-15	0.0688918400000000	0.0692076000000000	0.0637249100000000	0.0692076000000000	+0.086%	34	-0.457%
2026-05-14	0.0675941700000000	0.0691480500000000	0.0637208400000000	0.0691480500000000	+2.287%	37	-0.371%
2026-05-13	0.0645081100000000	0.0678787500000000	0.0645081100000000	0.0676022600000000	-5.331%	40	+1.907%
2026-05-12	0.0687761400000000	0.0714088500000000	0.0679424700000000	0.0714088500000000	+3.823%	32	-3.525%
2026-05-11	0.0646274400000000	0.0687794900000000	0.0646274400000000	0.0687794900000000	+3.238%	39	+0.163%
2026-05-10	0.0666220500000000	0.0666220500000000	0.0666220500000000	0.0666220500000000	-1.352%	1	+3.406%
2026-05-08	0.0674741200000000	0.0683801100000000	0.0647265700000000	0.0675352500000000	+0.158%	19	+2.008%
2026-05-07	0.0710281100000000	0.0710281100000000	0.0636378900000000	0.0674285500000000	-0.306%	49	+2.169%
2026-05-06	0.0674856000000000	0.0685741400000000	0.0636148300000000	0.0676354300000000	+0.196%	43	+1.857%
2026-05-05	0.0647004100000000	0.0703737100000000	0.0647004100000000	0.0675031700000000	-1.544%	40	+2.056%
2026-05-04	0.0635537400000000	0.0685615400000000	0.0635537400000000	0.0685615400000000	+0.093%	43	+0.481%
2026-05-03	0.0684977500000000	0.0684977500000000	0.0684977500000000	0.0684977500000000	-0.085%	1	+0.575%
2026-05-01	0.0685561600000000	0.0685561600000000	0.0685561600000000	0.0685561600000000	+0.021%	1	+0.489%
2026-04-30	0.0676918800000000	0.0687093000000000	0.0676918800000000	0.0685415600000000	+1.249%	39	+0.510%
2026-04-29	0.0683694400000000	0.0695190400000000	0.0642250900000000	0.0676959600000000	+0.002%	29	+1.766%
2026-04-28	0.0665444300000000	0.0688541200000000	0.0635390000000000	0.0676942900000000	+5.288%	37	+1.768%
2026-04-27	0.0635384200000000	0.0688586700000000	0.0635384200000000	0.0642943700000000	+0.628%	38	+7.150%
2026-04-26	0.0638932800000000	0.0638932800000000	0.0638932800000000	0.0638932800000000	-6.772%	1	+7.823%
2026-04-24	0.0665519100000000	0.0685367900000000	0.0635394600000000	0.0685346200000000	+2.977%	27	+0.520%
2026-04-23	0.0686126900000000	0.0687333400000000	0.0664562400000000	0.0665534000000000	-2.996%	54	+3.513%
2026-04-22	0.0664411300000000	0.0686089000000000	0.0627291900000000	0.0686089000000000	+1.669%	34	+0.412%
2026-04-21	0.0674249000000000	0.0697587100000000	0.0627199800000000	0.0674827600000000	+7.027%	40	+2.087%
2026-04-20	0.0627558600000000	0.0635144700000000	0.0627558600000000	0.0630518400000000	+0.551%	47	+9.261%
2026-04-19	0.0627062100000000	0.0627062100000000	0.0627062100000000	0.0627062100000000	-4.815%	1	+9.864%
2026-04-17	0.0685597500000000	0.0686197000000000	0.0630572600000000	0.0658784800000000	-1.919%	37	+4.573%
2026-04-16	0.0661916100000000	0.0688789900000000	0.0636441800000000	0.0671671600000000	+2.416%	42	+2.567%
2026-04-15	0.0668076200000000	0.0678910400000000	0.0626134100000000	0.0655828700000000	-1.841%	50	+5.045%
2026-04-14	0.0680540300000000	0.0687864500000000	0.0634836800000000	0.0668129600000000	-1.822%	43	+3.111%
2026-04-13	0.0634708100000000	0.0711494700000000	0.0634687200000000	0.0680528100000000	+9.141%	31	+1.232%
2026-04-12	0.0623531600000000	0.0623531600000000	0.0623531600000000	0.0623531600000000	-7.266%	1	+10.486%
2026-04-10	0.0671421200000000	0.0699716100000000	0.0638220900000000	0.0672387600000000	+7.800%	46	+2.458%
2026-04-09	0.0663761700000000	0.0683659000000000	0.0623654000000000	0.0623738100000000	-0.241%	38	+10.449%
2026-04-08	0.0688674000000000	0.0688674000000000	0.0625138200000000	0.0625245300000000	-9.191%	71	+10.183%
2026-04-07	0.0634217900000000	0.0688526800000000	0.0627166200000000	0.0688526800000000	+5.176%	63	+0.056%
2026-04-06	0.0652323600000000	0.0654641500000000	0.0652323600000000	0.0654641500000000	+0.341%	4	+5.235%
2026-04-05	0.0652961200000000	0.0652961200000000	0.0652419900000000	0.0652419900000000	-0.229%	2	+5.594%
2026-04-03	0.0653916100000000	0.0653916100000000	0.0653916100000000	0.0653916100000000	+4.046%	1	+5.352%
2026-04-02	0.0685299500000000	0.0696419700000000	0.0628425900000000	0.0628487800000000	-6.350%	34	+9.614%
2026-04-01	0.0638964400000000	0.0679563300000000	0.0638964400000000	0.0671105600000000	+0.149%	45	+2.654%
2026-03-31	0.0673387200000000	0.0677825000000000	0.0618866300000000	0.0670108000000000	-0.489%	45	+2.806%
2026-03-30	0.0626703200000000	0.0676048000000000	0.0618764200000000	0.0673398000000000	+7.103%	42	+2.304%
2026-03-29	0.0628737100000000	0.0628737100000000	0.0628737100000000	0.0628737100000000	-3.816%	1	+9.571%
2026-03-27	0.0684375600000000	0.0697638600000000	0.0628114300000000	0.0653679900000000	-4.482%	42	+5.390%
2026-03-26	0.0716486500000000	0.0716486500000000	0.0634178400000000	0.0684353700000000	+0.906%	40	+0.666%
2026-03-25	0.0626830100000000	0.0708022900000000	0.0626770400000000	0.0678210200000000	+4.026%	42	+1.578%
2026-03-24	0.0658917300000000	0.0678343600000000	0.0618601500000000	0.0651962600000000	+0.283%	82	+5.668%
2026-03-23	0.0720446200000000	0.0720446200000000	0.0618597800000000	0.0650123200000000	-10.051%	120	+5.967%
2026-03-22	0.0722765700000000	0.0722765700000000	0.0722765700000000	0.0722765700000000	+7.867%	1	-4.684%
2026-03-20	0.0623087700000000	0.0685669900000000	0.0623053700000000	0.0670051600000000	+2.629%	36	+2.815%
2026-03-19	0.0678753300000000	0.0690034300000000	0.0622784900000000	0.0652889900000000	-2.901%	80	+5.518%
2026-03-18	0.0679959300000000	0.0684896100000000	0.0622716200000000	0.0672397900000000	+1.798%	60	+2.456%
2026-03-17	0.0654338400000000	0.0716279600000000	0.0623742200000000	0.0660520900000000	-2.102%	57	+4.299%
2026-03-16	0.0618229700000000	0.0686932800000000	0.0618229700000000	0.0674705200000000	+8.893%	41	+2.106%
2026-03-15	0.0619604600000000	0.0619604600000000	0.0619604600000000	0.0619604600000000	-0.626%	1	+11.186%
2026-03-13	0.0650172000000000	0.0676015800000000	0.0623494900000000	0.0623510300000000	-7.488%	68	+10.490%
2026-03-12	0.0628102200000000	0.0711081600000000	0.0624944400000000	0.0673975800000000	+0.235%	52	+2.216%
2026-03-11	0.0702302800000000	0.0703026200000000	0.0628099600000000	0.0672395700000000	-4.244%	56	+2.457%
2026-03-10	0.0692359000000000	0.0702275300000000	0.0634908100000000	0.0702198600000000	+1.426%	65	-1.892%
2026-03-09	0.0708610100000000	0.0708610100000000	0.0634634400000000	0.0692326300000000	-3.257%	64	-0.493%
2026-03-08	0.0715631300000000	0.0715631300000000	0.0715631300000000	0.0715631300000000	+3.131%	1	-3.733%
2026-03-06	0.0708703800000000	0.0708703800000000	0.0635054900000000	0.0693905700000000	+9.210%	73	-0.719%
2026-03-05	0.0685410500000000	0.0685412700000000	0.0627269300000000	0.0635388500000000	-7.293%	53	+8.424%
2026-03-04	0.0685956300000000	0.0692715700000000	0.0666987000000000	0.0685370500000000	-0.093%	88	+0.517%
2026-03-03	0.0678413900000000	0.0694503700000000	0.0668290100000000	0.0686011700000000	+0.223%	73	+0.423%
2026-03-02	0.0684530100000000	0.0684575100000000	0.0644994500000000	0.0684487300000000	-0.236%	77	+0.647%
2026-03-01	0.0686103200000000	0.0686103200000000	0.0686103200000000	0.0686103200000000	+1.968%	1	+0.410%
2026-02-27	0.0693725400000000	0.0693725400000000	0.0629874700000000	0.0672862300000000	-3.008%	51	+2.385%
2026-02-26	0.0651888500000000	0.0695948300000000	0.0651888500000000	0.0693728000000000	+6.418%	53	-0.694%
2026-02-25	0.0626872300000000	0.0696409800000000	0.0626840200000000	0.0651888500000000	+3.991%	42	+5.680%
2026-02-24	0.0655937800000000	0.0696392000000000	0.0625108900000000	0.0626870000000000	-4.433%	50	+9.897%
2026-02-23	0.0626456700000000	0.0679028200000000	0.0625251900000000	0.0655948300000000	+4.998%	38	+5.026%
2026-02-22	0.0624721900000000	0.0624721900000000	0.0624721900000000	0.0624721900000000	+0.059%	1	+10.275%
2026-02-20	0.0625747100000000	0.0714904100000000	0.0624321600000000	0.0624356500000000	-8.689%	69	+10.340%
2026-02-19	0.0688793200000000	0.0689929800000000	0.0664864600000000	0.0683771900000000	-0.403%	47	+0.752%
2026-02-18	0.0661407000000000	0.0686560600000000	0.0656806200000000	0.0686540500000000	+8.926%	42	+0.346%
2026-02-17	0.0630881300000000	0.0692818700000000	0.0630127600000000	0.0630283400000000	-8.660%	44	+9.302%
2026-02-16	0.0698085000000000	0.0698085000000000	0.0646650700000000	0.0690043100000000	-1.203%	21	-0.164%
2026-02-15	0.0698446800000000	0.0698446800000000	0.0698446800000000	0.0698446800000000	+0.451%	1	-1.365%
2026-02-13	0.0681991400000000	0.0702690700000000	0.0681991400000000	0.0695310200000000	+1.920%	30	-0.920%
2026-02-12	0.0685690000000000	0.0699581700000000	0.0661220300000000	0.0682212600000000	-0.330%	52	+0.982%
2026-02-11	0.0715418300000000	0.0715418300000000	0.0639360700000000	0.0684468000000000	-0.100%	50	+0.649%
2026-02-10	0.0692031100000000	0.0692031100000000	0.0662382500000000	0.0685152100000000	+1.883%	42	+0.549%
2026-02-09	0.0715294700000000	0.0715294700000000	0.0645949700000000	0.0672487700000000	-5.954%	48	+2.443%
2026-02-08	0.0715058900000000	0.0715058900000000	0.0715058900000000	0.0715058900000000	+4.083%	1	-3.656%
2026-02-06	0.0668341000000000	0.0687006500000000	0.0645678500000000	0.0687006500000000	+6.504%	33	+0.278%
2026-02-05	0.0639933900000000	0.0696162000000000	0.0639847100000000	0.0645055300000000	-6.071%	49	+6.799%
2026-02-04	0.0714873000000000	0.0714873000000000	0.0636805600000000	0.0686747500000000	+0.232%	21	+0.315%
2026-02-03	0.0658641100000000	0.0685905400000000	0.0636758400000000	0.0685157200000000	+6.878%	40	+0.548%
2026-02-02	0.0652103900000000	0.0660793100000000	0.0641053800000000	0.0641062000000000	-1.557%	5	+7.464%
2026-02-01	0.0651203000000000	0.0651203000000000	0.0651203000000000	0.0651203000000000	-7.856%	1	+5.791%
2026-01-30	0.0702270700000000	0.0706719600000000	0.0633382000000000	0.0706719600000000	+3.870%	49	-2.520%
2026-01-29	0.0685451600000000	0.0685451600000000	0.0637014700000000	0.0680388400000000	-0.739%	40	+1.253%
2026-01-28	0.0673811700000000	0.0685557200000000	0.0673811700000000	0.0685454600000000	+6.805%	80	+0.505%
2026-01-27	0.0658273800000000	0.0695129800000000	0.0627232200000000	0.0641782700000000	-5.203%	52	+7.344%
2026-01-26	0.0663835400000000	0.0677010300000000	0.0627254700000000	0.0677010300000000	+2.223%	54	+1.758%
2026-01-25	0.0662290000000000	0.0662290000000000	0.0662290000000000	0.0662290000000000	-2.939%	1	+4.020%
2026-01-23	0.0628141500000000	0.0682341500000000	0.0628141500000000	0.0682341500000000	+8.631%	27	+0.963%
2026-01-22	0.0680033800000000	0.0691711800000000	0.0626393400000000	0.0628129000000000	-7.630%	54	+9.677%
2026-01-21	0.0680746700000000	0.0694638400000000	0.0626350000000000	0.0680015700000000	-0.109%	56	+1.308%
2026-01-20	0.0704343000000000	0.0704447400000000	0.0655951600000000	0.0680760300000000	-3.348%	27	+1.198%
2026-01-19	0.0621093800000000	0.0704430800000000	0.0621024400000000	0.0704344900000000	+13.576%	48	-2.191%
2026-01-18	0.0620150700000000	0.0620150700000000	0.0620150700000000	0.0620150700000000	-11.512%	1	+11.088%
2026-01-16	0.0656777000000000	0.0702145000000000	0.0625971800000000	0.0700834000000000	+11.982%	41	-1.701%
2026-01-15	0.0634805500000000	0.0689206800000000	0.0625842600000000	0.0625842600000000	-8.694%	41	+10.078%
2026-01-14	0.0669235000000000	0.0695261700000000	0.0669209300000000	0.0685432600000000	+5.321%	44	+0.508%
2026-01-13	0.0680167900000000	0.0685582500000000	0.0650804800000000	0.0650804800000000	-4.333%	46	+5.856%
2026-01-12	0.0678282100000000	0.0680281000000000	0.0634892300000000	0.0680281000000000	+0.459%	38	+1.269%
2026-01-11	0.0677170600000000	0.0677170600000000	0.0677170600000000	0.0677170600000000	-0.313%	1	+1.734%
2026-01-09	0.0744808000000000	0.0744999700000000	0.0634758700000000	0.0679297100000000	-5.891%	52	+1.416%
2026-01-08	0.0687569900000000	0.0721820800000000	0.0661665600000000	0.0721820800000000	+4.980%	39	-4.559%
2026-01-07	0.0680331700000000	0.0689964500000000	0.0666794000000000	0.0687581000000000	+1.072%	42	+0.194%
2026-01-06	0.0672085500000000	0.0694400000000000	0.0639892000000000	0.0680285700000000	+1.215%	50	+1.268%
2026-01-05	0.0647964800000000	0.0689965200000000	0.0634962200000000	0.0672120600000000	+3.627%	45	+2.498%
2026-01-04	0.0649637300000000	0.0649637300000000	0.0648598900000000	0.0648598900000000	+4.383%	2	+6.216%
2026-01-02	0.0622272500000000	0.0672531000000000	0.0621367200000000	0.0621367200000000	-9.905%	34	+10.871%
2025-12-31	0.0668962500000000	0.0689723300000000	0.0634948600000000	0.0689676800000000	+3.097%	29	-0.111%
2025-12-30	0.0659852600000000	0.0678850300000000	0.0623808300000000	0.0668957200000000	+6.270%	38	+2.983%
2025-12-29	0.0653599600000000	0.0687448200000000	0.0629479100000000	0.0629488800000000	-3.616%	34	+9.440%
2025-12-28	0.0653105900000000	0.0653105900000000	0.0653105900000000	0.0653105900000000	+0.018%	2	+5.483%
2025-12-26	0.0653743800000000	0.0653743800000000	0.0652989500000000	0.0652989500000000	+5.019%	2	+5.501%
2025-12-24	0.0671401700000000	0.0677961700000000	0.0621780900000000	0.0621780900000000	-0.967%	36	+10.797%
2025-12-23	0.0627657800000000	0.0686582100000000	0.0627653600000000	0.0627854400000000	-3.821%	45	+9.725%
2025-12-22	0.0624769400000000	0.0676837900000000	0.0624569400000000	0.0652799700000000	+4.549%	34	+5.532%
2025-12-21	0.0624393500000000	0.0624393500000000	0.0624393500000000	0.0624393500000000	-0.235%	1	+10.333%
2025-12-19	0.0728361500000000	0.0728361500000000	0.0625863200000000	0.0625863200000000	-9.505%	35	+10.074%
2025-12-18	0.0735586400000000	0.0735586400000000	0.0635466500000000	0.0691599900000000	+5.962%	37	-0.388%
2025-12-17	0.0731999500000000	0.0731999500000000	0.0635513100000000	0.0652689300000000	+2.318%	30	+5.550%
2025-12-16	0.0672928100000000	0.0696470200000000	0.0626790400000000	0.0637900500000000	-5.203%	43	+7.997%
2025-12-15	0.0632328100000000	0.0672930300000000	0.0626788400000000	0.0672914600000000	+6.384%	34	+2.378%
2025-12-14	0.0632532700000000	0.0632532700000000	0.0632532700000000	0.0632532700000000	+0.435%	1	+8.913%
2025-12-12	0.0674107300000000	0.0690778700000000	0.0628482700000000	0.0629795100000000	-6.575%	36	+9.387%
2025-12-11	0.0625785900000000	0.0685678800000000	0.0625785900000000	0.0674117000000000	+7.725%	46	+2.195%
2025-12-10	0.0727165800000000	0.0727231500000000	0.0625774100000000	0.0625774100000000	-7.294%	59	+10.090%
2025-12-09	0.0665613200000000	0.0692099600000000	0.0635258800000000	0.0675005800000000	+0.036%	23	+2.060%
2025-12-08	0.0695665400000000	0.0695665400000000	0.0665776100000000	0.0674760800000000	-2.976%	6	+2.097%
2025-12-07	0.0695459400000000	0.0695459400000000	0.0695459400000000	0.0695459400000000	+0.178%	1	-0.941%
2025-12-05	0.0694946600000000	0.0698148700000000	0.0635303900000000	0.0694224800000000	-0.198%	38	-0.765%
2025-12-04	0.0655780800000000	0.0697522400000000	0.0655748300000000	0.0695602600000000	+6.067%	51	-0.962%
2025-12-03	0.0629078800000000	0.0714272600000000	0.0629078800000000	0.0655812800000000	+4.253%	45	+5.047%
2025-12-02	0.0672020800000000	0.0679835100000000	0.0625012100000000	0.0629058700000000	-4.072%	49	+9.515%
2025-12-01	0.0696047500000000	0.0696047500000000	0.0625068500000000	0.0655759200000000	-5.734%	48	+5.056%
2025-11-30	0.0695645700000000	0.0695645700000000	0.0695645700000000	0.0695645700000000	+3.387%	1	-0.968%
2025-11-28	0.0702397500000000	0.0702397500000000	0.0635057000000000	0.0672853000000000	-4.192%	45	+2.387%
2025-11-27	0.0714226800000000	0.0714226800000000	0.0635231300000000	0.0702294500000000	+1.337%	39	-1.905%
2025-11-26	0.0680778700000000	0.0693031700000000	0.0635123600000000	0.0693031700000000	+2.221%	42	-0.594%
2025-11-25	0.0697620200000000	0.0698327600000000	0.0634914800000000	0.0677973700000000	-2.419%	56	+1.614%
2025-11-24	0.0709754900000000	0.0709754900000000	0.0633177600000000	0.0694781100000000	-2.148%	32	-0.845%
2025-11-23	0.0710035500000000	0.0710035500000000	0.0710035500000000	0.0710035500000000	+3.268%	1	-2.975%
2025-11-21	0.0705084300000000	0.0705084300000000	0.0635124900000000	0.0687567200000000	-0.616%	59	+0.196%
2025-11-20	0.0650287600000000	0.0691830700000000	0.0623272000000000	0.0691830700000000	+5.797%	46	-0.422%
2025-11-19	0.0679510000000000	0.0708459700000000	0.0622318100000000	0.0653924600000000	-3.770%	48	+5.351%
2025-11-18	0.0698748800000000	0.0698767000000000	0.0622305300000000	0.0679544700000000	+1.486%	45	+1.379%
2025-11-17	0.0674130200000000	0.0686901900000000	0.0639473200000000	0.0669596700000000	-0.835%	13	+2.885%
2025-11-16	0.0675233800000000	0.0675233800000000	0.0675233800000000	0.0675233800000000	-1.988%	1	+2.026%
2025-11-14	0.0635747100000000	0.0688926400000000	0.0635747100000000	0.0688926400000000	+10.062%	45	-0.002%
2025-11-13	0.0655113100000000	0.0679199300000000	0.0625893500000000	0.0625945500000000	-4.458%	44	+10.060%
2025-11-12	0.0677335200000000	0.0691265000000000	0.0627153100000000	0.0655151800000000	-3.337%	30	+5.153%
2025-11-11	0.0695802700000000	0.0695802700000000	0.0627161100000000	0.0677771900000000	-1.003%	44	+1.644%
2025-11-10	0.0635858600000000	0.0688266300000000	0.0635844800000000	0.0684635400000000	-5.250%	36	+0.625%
2025-11-09	0.0722570400000000	0.0722570400000000	0.0722570400000000	0.0722570400000000	+4.894%	1	-4.658%
2025-11-07	0.0672482200000000	0.0688859800000000	0.0665685400000000	0.0688859800000000	+9.690%	26	+0.008%
2025-11-06	0.0685406900000000	0.0685707500000000	0.0627830100000000	0.0628003800000000	-8.285%	47	+9.699%
2025-11-05	0.0624702200000000	0.0698037700000000	0.0624702200000000	0.0684736100000000	+0.783%	43	+0.610%
2025-11-04	0.0629198800000000	0.0679545600000000	0.0624718700000000	0.0679416600000000	-1.862%	56	+1.398%
2025-11-03	0.0642445500000000	0.0692304700000000	0.0629201700000000	0.0692304700000000	+7.091%	37	-0.490%
2025-11-02	0.0646463800000000	0.0646463800000000	0.0646463800000000	0.0646463800000000	-6.121%	1	+6.566%
2025-10-31	0.0711591900000000	0.0711908700000000	0.0665798700000000	0.0688610600000000	+7.040%	44	+0.044%
2025-10-30	0.0683876300000000	0.0683909500000000	0.0636238300000000	0.0643320700000000	-5.928%	36	+7.087%
2025-10-29	0.0643549800000000	0.0683878500000000	0.0636236900000000	0.0683860900000000	+3.325%	49	+0.739%
2025-10-28	0.0688161300000000	0.0688184100000000	0.0661833000000000	0.0661854800000000	-1.710%	34	+4.088%
2025-10-27	0.0664522900000000	0.0673447400000000	0.0652988000000000	0.0673371300000000	-5.732%	18	+2.308%
2025-10-26	0.0714110200000000	0.0714319100000000	0.0714110200000000	0.0714319100000000	+6.040%	2	-3.557%
2025-10-24	0.0681477800000000	0.0681479600000000	0.0658978700000000	0.0673634800000000	+0.087%	42	+2.268%
2025-10-23	0.0693146400000000	0.0725106700000000	0.0672943200000000	0.0673049100000000	-2.902%	46	+2.357%
2025-10-22	0.0722857900000000	0.0722857900000000	0.0655372400000000	0.0693163000000000	+5.212%	40	-0.613%
2025-10-21	0.0625119400000000	0.0687787600000000	0.0625119400000000	0.0658827200000000	+5.388%	35	+4.567%
2025-10-20	0.0678304000000000	0.0679289300000000	0.0625115500000000	0.0625146300000000	-7.785%	42	+10.200%
2025-10-19	0.0677626600000000	0.0677926000000000	0.0677626600000000	0.0677926000000000	+0.167%	2	+1.621%
2025-10-17	0.0630335200000000	0.0683676200000000	0.0630335200000000	0.0676796000000000	+0.211%	43	+1.790%
2025-10-16	0.0628031400000000	0.0685685300000000	0.0628021300000000	0.0675371200000000	-2.307%	40	+2.005%
2025-10-15	0.0670712500000000	0.0691414800000000	0.0627961300000000	0.0691320400000000	+3.076%	45	-0.348%
2025-10-14	0.0667598300000000	0.0670702800000000	0.0635957800000000	0.0670689100000000	+1.384%	56	+2.717%
2025-10-13	0.0669642400000000	0.0669642400000000	0.0656183000000000	0.0661531000000000	-1.130%	8	+4.139%
2025-10-12	0.0669089200000000	0.0669089200000000	0.0669089200000000	0.0669089200000000	+1.100%	1	+2.963%
2025-10-10	0.0664373500000000	0.0664373500000000	0.0636038600000000	0.0661809300000000	+0.028%	42	+4.095%
2025-10-09	0.0667587300000000	0.0667587300000000	0.0636430800000000	0.0661622500000000	-0.025%	54	+4.125%
2025-10-08	0.0636659200000000	0.0661796000000000	0.0636580800000000	0.0661789800000000	-0.714%	40	+4.099%
2025-10-07	0.0656323600000000	0.0666550400000000	0.0637024200000000	0.0666550400000000	+1.559%	35	+3.355%
2025-10-06	0.0644832100000000	0.0656358900000000	0.0636961700000000	0.0656316900000000	+1.574%	54	+4.967%
2025-10-05	0.0646147500000000	0.0646147500000000	0.0646147500000000	0.0646147500000000	-2.476%	1	+6.619%
2025-10-03	0.0641961500000000	0.0662554400000000	0.0637192000000000	0.0662554400000000	+0.904%	36	+3.978%
2025-10-02	0.0641957400000000	0.0662082800000000	0.0637246800000000	0.0656617400000000	-0.885%	42	+4.919%
2025-10-01	0.0637315500000000	0.0662478100000000	0.0637177400000000	0.0662478100000000	-0.061%	57	+3.990%
2025-09-30	0.0629976400000000	0.0662988700000000	0.0629918300000000	0.0662882000000000	+5.225%	57	+3.927%
2025-09-29	0.0671196200000000	0.0671196200000000	0.0629931800000000	0.0629963500000000	-6.008%	51	+9.358%
2025-09-28	0.0670234100000000	0.0670234100000000	0.0670234100000000	0.0670234100000000	+1.251%	1	+2.787%
2025-09-26	0.0663614400000000	0.0669910600000000	0.0637207800000000	0.0661953400000000	-0.128%	41	+4.073%
2025-09-25	0.0656705100000000	0.0663160900000000	0.0625505700000000	0.0662803900000000	+5.957%	47	+3.939%
2025-09-24	0.0624110800000000	0.0662182700000000	0.0624066300000000	0.0625539300000000	+0.231%	65	+10.131%
2025-09-23	0.0629001000000000	0.0662324800000000	0.0624053900000000	0.0624096600000000	-0.776%	65	+10.386%
2025-09-22	0.0649862700000000	0.0662603900000000	0.0628891400000000	0.0628979900000000	-3.284%	51	+9.529%
2025-09-21	0.0650336100000000	0.0650336100000000	0.0650336100000000	0.0650336100000000	-1.210%	1	+5.932%
2025-09-19	0.0622244500000000	0.0658300200000000	0.0622107400000000	0.0658300200000000	+5.789%	34	+4.650%
2025-09-18	0.0667339100000000	0.0667339100000000	0.0622147000000000	0.0622274700000000	-6.104%	68	+10.709%
2025-09-17	0.0641136400000000	0.0662727900000000	0.0637667700000000	0.0662727900000000	+3.370%	35	+3.951%
2025-09-16	0.0637799800000000	0.0662435700000000	0.0637785000000000	0.0641121200000000	-2.982%	60	+7.454%
2025-09-15	0.0662709100000000	0.0662867400000000	0.0626662700000000	0.0660830400000000	-0.325%	42	+4.250%
2025-09-14	0.0663378900000000	0.0663378900000000	0.0662983300000000	0.0662983300000000	+0.225%	3	+3.911%
2025-09-12	0.0628470800000000	0.0661772700000000	0.0626627200000000	0.0661496400000000	-0.442%	64	+4.145%
2025-09-11	0.0663065300000000	0.0665001100000000	0.0628296400000000	0.0664430900000000	+0.205%	82	+3.685%
2025-09-10	0.0665359300000000	0.0665359300000000	0.0629838500000000	0.0663071600000000	+3.068%	67	+3.897%
2025-09-09	0.0630310000000000	0.0665004800000000	0.0630291400000000	0.0643336100000000	+2.065%	60	+7.085%
2025-09-08	0.0670094900000000	0.0670094900000000	0.0630187900000000	0.0630317100000000	-5.998%	39	+9.296%
2025-09-07	0.0670535300000000	0.0670535300000000	0.0670535300000000	0.0670535300000000	+5.215%	1	+2.741%
2025-09-05	0.0650309200000000	0.0664992900000000	0.0637301500000000	0.0637301500000000	-4.721%	36	+8.099%
2025-09-04	0.0670945100000000	0.0670945100000000	0.0638197900000000	0.0668879000000000	+0.530%	40	+2.995%
2025-09-03	0.0639055000000000	0.0665505300000000	0.0639004900000000	0.0665355200000000	+0.101%	55	+3.541%
2025-09-02	0.0679611100000000	0.0679611100000000	0.0639230900000000	0.0664687100000000	-0.036%	61	+3.645%
2025-09-01	0.0673704100000000	0.0673704100000000	0.0639215200000000	0.0664925000000000	-1.224%	32	+3.608%
2025-08-31	0.0673165500000000	0.0673165500000000	0.0673165500000000	0.0673165500000000	+1.162%	1	+2.339%
2025-08-29	0.0639074300000000	0.0665449400000000	0.0639042000000000	0.0665432600000000	+0.183%	49	+3.529%
2025-08-28	0.0628543700000000	0.0664249500000000	0.0628519000000000	0.0664216700000000	+5.675%	55	+3.718%
2025-08-27	0.0669817100000000	0.0669817100000000	0.0628376300000000	0.0628549100000000	-5.784%	59	+9.604%
2025-08-26	0.0668829600000000	0.0670735200000000	0.0639242800000000	0.0667134600000000	+0.011%	58	+3.265%
2025-08-25	0.0627257400000000	0.0667087700000000	0.0627257400000000	0.0667061800000000	+6.109%	46	+3.276%
2025-08-24	0.0628659500000000	0.0628659500000000	0.0628659500000000	0.0628659500000000	-5.711%	1	+9.585%
2025-08-22	0.0667041900000000	0.0667085900000000	0.0640126500000000	0.0666736800000000	-0.045%	59	+3.326%
2025-08-21	0.0645643500000000	0.0667125500000000	0.0640361800000000	0.0667035200000000	+3.314%	59	+3.280%
2025-08-20	0.0640920400000000	0.0666914300000000	0.0638648100000000	0.0645638700000000	-3.145%	56	+6.703%
2025-08-19	0.0641037600000000	0.0666600000000000	0.0640391600000000	0.0666600000000000	+2.497%	38	+3.347%
2025-08-18	0.0662789800000000	0.0662789800000000	0.0641117000000000	0.0650362100000000	-1.885%	29	+5.928%
2025-08-17	0.0662855000000000	0.0662855000000000	0.0662855000000000	0.0662855000000000	-0.572%	1	+3.931%
2025-08-15	0.0641908200000000	0.0666701800000000	0.0641908200000000	0.0666668600000000	-0.078%	17	+3.337%
2025-08-14	0.0642097000000000	0.0667191700000000	0.0637136400000000	0.0667191700000000	+0.338%	54	+3.256%
2025-08-13	0.0641978300000000	0.0666650500000000	0.0641022600000000	0.0664944600000000	-0.248%	57	+3.605%
2025-08-12	0.0670247100000000	0.0670247100000000	0.0640803600000000	0.0666600100000000	-0.065%	68	+3.347%
2025-08-11	0.0672838400000000	0.0672838400000000	0.0640908300000000	0.0667032200000000	-0.894%	43	+3.280%
2025-08-10	0.0673046400000000	0.0673046400000000	0.0673046400000000	0.0673046400000000	+0.977%	1	+2.357%
2025-08-08	0.0641156300000000	0.0666536000000000	0.0641062900000000	0.0666536000000000	-0.015%	37	+3.357%
2025-08-07	0.0645450800000000	0.0666876300000000	0.0645397400000000	0.0666634300000000	+3.278%	36	+3.342%
2025-08-06	0.0666311900000000	0.0666568600000000	0.0641255700000000	0.0645472700000000	-3.124%	70	+6.730%
2025-08-05	0.0674429900000000	0.0674429900000000	0.0639664800000000	0.0666286900000000	+0.004%	75	+3.396%
2025-08-04	0.0683107000000000	0.0683107000000000	0.0642823400000000	0.0666261800000000	-2.751%	58	+3.400%
2025-08-03	0.0685110900000000	0.0685110900000000	0.0685110900000000	0.0685110900000000	+2.890%	1	+0.555%
2025-08-01	0.0665719000000000	0.0666254400000000	0.0642559500000000	0.0665868200000000	+0.015%	95	+3.461%
2025-07-31	0.0642682300000000	0.0665836700000000	0.0642682300000000	0.0665768200000000	+0.010%	71	+3.476%
2025-07-30	0.0643129500000000	0.0665782100000000	0.0642670100000000	0.0665704900000000	-0.074%	81	+3.486%
2025-07-29	0.0666311300000000	0.0666326500000000	0.0661649600000000	0.0666196600000000	-0.035%	24	+3.410%
2025-07-28	0.0667677800000000	0.0673316300000000	0.0644070100000000	0.0666427200000000	-0.046%	36	+3.374%
2025-07-27	0.0666732900000000	0.0666732900000000	0.0666732900000000	0.0666732900000000	+3.606%	1	+3.327%
2025-07-25	0.0685261700000000	0.0685261700000000	0.0643461900000000	0.0643526700000000	-3.508%	22	+7.053%
2025-07-24	0.0687205100000000	0.0687205100000000	0.0643837800000000	0.0666922200000000	+3.036%	57	+3.297%
2025-07-23	0.0647119600000000	0.0666902000000000	0.0643634800000000	0.0647272300000000	-3.071%	49	+6.433%
2025-07-22	0.0677265000000000	0.0677265000000000	0.0647844000000000	0.0667777800000000	+3.072%	43	+3.165%
2025-07-21	0.0673399100000000	0.0673399100000000	0.0637695500000000	0.0647874900000000	-3.888%	49	+6.334%
2025-07-20	0.0674080100000000	0.0674080100000000	0.0674080100000000	0.0674080100000000	+1.055%	1	+2.201%
2025-07-18	0.0676941900000000	0.0676941900000000	0.0637385600000000	0.0667043400000000	-1.262%	42	+3.279%
2025-07-17	0.0667114000000000	0.0675567600000000	0.0642961600000000	0.0675567600000000	+1.271%	57	+1.975%
2025-07-16	0.0643449100000000	0.0667158700000000	0.0643267900000000	0.0667087200000000	+2.810%	67	+3.272%
2025-07-15	0.0673631900000000	0.0673631900000000	0.0643627300000000	0.0648856600000000	-2.871%	40	+6.173%
2025-07-14	0.0643666200000000	0.0668315100000000	0.0643627900000000	0.0668038400000000	-0.110%	47	+3.125%
2025-07-13	0.0668772900000000	0.0668772900000000	0.0668772900000000	0.0668772900000000	+3.343%	1	+3.012%
2025-07-11	0.0643826900000000	0.0668190400000000	0.0643675600000000	0.0647138600000000	-1.618%	51	+6.455%
2025-07-10	0.0677536000000000	0.0677536000000000	0.0643912600000000	0.0657783800000000	-1.568%	44	+4.733%
2025-07-09	0.0657735700000000	0.0668262200000000	0.0643926300000000	0.0668262200000000	-0.094%	48	+3.090%
2025-07-08	0.0675175100000000	0.0675175100000000	0.0636192700000000	0.0668891600000000	+0.105%	45	+2.993%
2025-07-07	0.0669623700000000	0.0674114400000000	0.0637057800000000	0.0668192200000000	-0.207%	29	+3.101%
2025-07-06	0.0669575400000000	0.0669575400000000	0.0669575400000000	0.0669575400000000	+0.169%	1	+2.888%
2025-07-04	0.0669210200000000	0.0669347600000000	0.0644288100000000	0.0668444600000000	-0.124%	54	+3.062%
2025-07-03	0.0644379800000000	0.0669568800000000	0.0639076200000000	0.0669272800000000	-0.167%	68	+2.935%
2025-07-02	0.0685462400000000	0.0685462400000000	0.0641546100000000	0.0670393700000000	+1.862%	65	+2.763%
2025-07-01	0.0669875000000000	0.0669892700000000	0.0644178700000000	0.0658136800000000	-1.759%	56	+4.676%
2025-06-30	0.0675347100000000	0.0675347100000000	0.0667768200000000	0.0669917600000000	-0.841%	32	+2.836%
2025-06-29	0.0675597800000000	0.0675597800000000	0.0675597800000000	0.0675597800000000	+1.102%	1	+1.971%
2025-06-27	0.0643889700000000	0.0669576000000000	0.0643868800000000	0.0668233700000000	-0.300%	69	+3.095%
2025-06-26	0.0690087700000000	0.0690087700000000	0.0643843100000000	0.0670247600000000	+0.481%	102	+2.785%
2025-06-25	0.0645974900000000	0.0667412300000000	0.0643615300000000	0.0667037700000000	+4.137%	53	+3.280%
2025-06-24	0.0693831500000000	0.0693831500000000	0.0640537900000000	0.0640537900000000	-3.770%	65	+7.552%
2025-06-23	0.0638934600000000	0.0665641000000000	0.0638934600000000	0.0665635400000000	+3.845%	51	+3.497%
2025-06-22	0.0640986400000000	0.0640986400000000	0.0640986400000000	0.0640986400000000	-3.332%	1	+7.477%
2025-06-20	0.0663776500000000	0.0663800100000000	0.0629031400000000	0.0663080400000000	-0.097%	63	+3.896%
2025-06-19	0.0670735500000000	0.0671203100000000	0.0648458600000000	0.0663726800000000	-0.133%	18	+3.795%
2025-06-18	0.0646433400000000	0.0670904600000000	0.0646382600000000	0.0664611600000000	+0.778%	43	+3.657%
2025-06-17	0.0643553100000000	0.0664973500000000	0.0643474800000000	0.0659478000000000	-0.542%	54	+4.463%
2025-06-16	0.0662425300000000	0.0663344800000000	0.0638630100000000	0.0663075000000000	-0.087%	45	+3.897%
2025-06-15	0.0663651500000000	0.0663651500000000	0.0663651500000000	0.0663651500000000	+0.049%	1	+3.807%
2025-06-13	0.0683259300000000	0.0683259300000000	0.0639655800000000	0.0663327800000000	+2.639%	80	+3.857%
2025-06-12	0.0646043100000000	0.0653108200000000	0.0643137600000000	0.0646274300000000	+0.037%	90	+6.598%
2025-06-11	0.0658101600000000	0.0662798700000000	0.0642918700000000	0.0646036600000000	-1.842%	59	+6.637%
2025-06-10	0.0647579900000000	0.0663039400000000	0.0642828500000000	0.0658157300000000	+1.625%	87	+4.673%
2025-06-09	0.0643139100000000	0.0664291900000000	0.0642965400000000	0.0647630700000000	-3.903%	59	+6.374%
2025-06-08	0.0673933900000000	0.0673933900000000	0.0673933900000000	0.0673933900000000	+4.714%	1	+2.223%
2025-06-06	0.0656002300000000	0.0662539900000000	0.0642921700000000	0.0643595000000000	-1.895%	76	+7.041%
2025-06-05	0.0670231200000000	0.0670231200000000	0.0655648500000000	0.0656023700000000	-0.989%	56	+5.013%
2025-06-04	0.0684321900000000	0.0684321900000000	0.0642912500000000	0.0662577600000000	-3.110%	53	+3.975%
2025-06-03	0.0676521200000000	0.0683846900000000	0.0640691700000000	0.0683846900000000	+6.387%	40	+0.741%
2025-06-02	0.0698996600000000	0.0698996600000000	0.0642730500000000	0.0642789200000000	-7.911%	56	+7.176%
2025-06-01	0.0697803800000000	0.0698009800000000	0.0697803800000000	0.0698009800000000	+5.388%	2	-1.303%
2025-05-30	0.0662382100000000	0.0662482500000000	0.0662237700000000	0.0662325600000000	-0.017%	55	+4.014%
2025-05-29	0.0661961800000000	0.0662559700000000	0.0661914400000000	0.0662441100000000	+0.049%	56	+3.996%
2025-05-28	0.0662281600000000	0.0662313000000000	0.0641052800000000	0.0662113700000000	-0.023%	47	+4.048%
2025-05-27	0.0662472400000000	0.0662603900000000	0.0648109200000000	0.0662265600000000	-0.033%	75	+4.024%
2025-05-26	0.0658529200000000	0.0662568200000000	0.0639789800000000	0.0662483300000000	+0.673%	51	+3.990%
2025-05-25	0.0658051600000000	0.0658051600000000	0.0658051600000000	0.0658051600000000	+0.030%	1	+4.690%
2025-05-23	0.0662088500000000	0.0662422800000000	0.0657823700000000	0.0657854400000000	-0.645%	111	+4.721%
2025-05-22	0.0684548200000000	0.0684548200000000	0.0662013300000000	0.0662123100000000	-0.021%	68	+4.046%
2025-05-21	0.0662759800000000	0.0662917600000000	0.0642717800000000	0.0662262700000000	-0.078%	66	+4.024%
2025-05-20	0.0662209500000000	0.0662779800000000	0.0642499400000000	0.0662779800000000	+0.078%	63	+3.943%
2025-05-19	0.0661811500000000	0.0662393200000000	0.0649728100000000	0.0662261200000000	-4.778%	78	+4.024%
2025-05-18	0.0695491500000000	0.0695491500000000	0.0695491500000000	0.0695491500000000	+7.090%	1	-0.946%
2025-05-16	0.0661826400000000	0.0661927300000000	0.0642363700000000	0.0649446200000000	-1.874%	55	+6.077%
2025-05-15	0.0642554700000000	0.0661946700000000	0.0642538300000000	0.0661847300000000	+0.001%	53	+4.089%
2025-05-14	0.0661335400000000	0.0661939700000000	0.0642569900000000	0.0661843000000000	+0.074%	103	+4.090%
2025-05-13	0.0661689100000000	0.0661827300000000	0.0646395900000000	0.0661352200000000	-0.054%	100	+4.167%
2025-05-12	0.0662500000000000	0.0662550200000000	0.0658643200000000	0.0661706800000000	-0.190%	136	+4.112%
2025-05-11	0.0662965400000000	0.0662965400000000	0.0662965400000000	0.0662965400000000	+2.980%	1	+3.914%
2025-05-09	0.0663328400000000	0.0663397200000000	0.0643750700000000	0.0643778200000000	-2.934%	69	+7.011%
2025-05-08	0.0643730100000000	0.0663349700000000	0.0635071600000000	0.0663240800000000	+0.139%	93	+3.871%
2025-05-07	0.0661711400000000	0.0662781200000000	0.0659595300000000	0.0662322800000000	+0.095%	121	+4.015%

.dark-mode .zH7G5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH7G5g{ color: #333333; background-color: white; border: 2px solid #333333; }SCRUSDSeychelles rupee / United States dollarforex

SCRUSD
Seychelles rupee / United States dollar
forex