Dark

SCRUSD
Seychelles rupee / United States dollar
forex

Closed

Aug 28, 2026 2:47:00 PM EDT

0.0682USD-0.872%(-0.0006)43

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.07080569	0.07080569	0.06811122	0.06815664	-0.872%	43	0.000%
2026-08-27	0.06822058	0.06878468	0.06793500	0.06875635	+0.788%	29	-0.872%
2026-08-26	0.06841411	0.06874956	0.06447986	0.06821853	-0.289%	59	-0.091%
2026-08-25	0.06805126	0.06871075	0.06777678	0.06841616	+0.511%	70	-0.379%
2026-08-24	0.07046173	0.07046173	0.06448074	0.06806849	-3.426%	41	+0.130%
2026-08-23	0.07048313	0.07048313	0.07048313	0.07048313	+2.919%	1	-3.301%
2026-08-21	0.06838365	0.06872025	0.06766348	0.06848378	+0.144%	49	-0.478%
2026-08-20	0.06406836	0.06851412	0.06406836	0.06838542	+2.120%	53	-0.335%
2026-08-19	0.06783446	0.06857572	0.06696547	0.06696547	-1.531%	58	+1.779%
2026-08-18	0.06658205	0.06854686	0.06596421	0.06800676	-0.046%	44	+0.220%
2026-08-17	0.06845758	0.06877698	0.06404443	0.06803789	-0.526%	42	+0.175%
2026-08-16	0.06839787	0.06839787	0.06839787	0.06839787	+0.121%	1	-0.353%
2026-08-14	0.06834133	0.06852503	0.06767388	0.06831512	-0.034%	56	-0.232%
2026-08-13	0.06822208	0.06859040	0.06715592	0.06833857	+0.165%	55	-0.266%
2026-08-12	0.06799134	0.06855118	0.06761117	0.06822621	+0.342%	66	-0.102%
2026-08-11	0.06789604	0.06870492	0.06775022	0.06799393	+0.146%	64	+0.239%
2026-08-10	0.06706344	0.06789478	0.06416694	0.06789478	+1.211%	40	+0.386%
2026-08-09	0.06708230	0.06708230	0.06708230	0.06708230	+3.019%	1	+1.602%
2026-08-07	0.06675794	0.06675794	0.06415952	0.06511618	-0.449%	30	+4.669%
2026-08-06	0.07209597	0.07209597	0.06416333	0.06540997	-6.605%	27	+4.199%
2026-08-05	0.06999970	0.07004982	0.06701644	0.07003576	+0.052%	37	-2.683%
2026-08-04	0.06506782	0.07013515	0.06414716	0.06999939	+0.036%	46	-2.633%
2026-08-03	0.06962039	0.06997447	0.06414414	0.06997447	+0.584%	33	-2.598%
2026-08-02	0.06956823	0.06956823	0.06956823	0.06956823	-0.015%	1	-2.029%
2026-07-31	0.06726524	0.06976889	0.06726524	0.06957896	+0.236%	44	-2.044%
2026-07-30	0.06978605	0.06993985	0.06689154	0.06941494	-0.532%	48	-1.813%
2026-07-29	0.06957763	0.06979008	0.06483409	0.06978638	+0.299%	42	-2.335%
2026-07-28	0.06935361	0.06957865	0.06710149	0.06957865	+0.319%	43	-2.044%
2026-07-27	0.06972728	0.06972728	0.06489298	0.06935769	-0.323%	13	-1.732%
2026-07-26	0.06958237	0.06958237	0.06958237	0.06958237	-0.045%	1	-2.049%
2026-07-24	0.07027143	0.07031406	0.06400653	0.06961392	-0.937%	36	-2.093%
2026-07-23	0.07003805	0.07028471	0.06692495	0.07027210	+0.334%	49	-3.010%
2026-07-22	0.07196504	0.07196504	0.06402178	0.07003836	-0.049%	39	-2.687%
2026-07-21	0.06983243	0.07010536	0.06745998	0.07007252	+0.334%	48	-2.734%
2026-07-20	0.07204649	0.07204649	0.06397400	0.06983908	-3.120%	32	-2.409%
2026-07-19	0.07208839	0.07208839	0.07208839	0.07208839	+3.274%	1	-5.454%
2026-07-17	0.06988459	0.06993822	0.06979493	0.06980286	-0.030%	43	-2.358%
2026-07-16	0.06963579	0.06983951	0.06396931	0.06982369	+0.267%	30	-2.388%
2026-07-15	0.07104097	0.07124953	0.06509882	0.06963783	-1.981%	44	-2.127%
2026-07-14	0.06889397	0.07112354	0.06391429	0.07104527	+0.749%	45	-4.066%
2026-07-13	0.06638169	0.07052010	0.06388372	0.07051719	+5.979%	33	-3.347%
2026-07-12	0.06653869	0.06653869	0.06653869	0.06653869	+3.803%	1	+2.432%
2026-07-10	0.07434718	0.07680499	0.06410085	0.06410091	-10.415%	34	+6.327%
2026-07-09	0.06886509	0.07155526	0.06481807	0.07155298	+5.696%	40	-4.747%
2026-07-08	0.06979693	0.07178248	0.06596912	0.06769717	-4.213%	42	+0.679%
2026-07-07	0.06665375	0.07067609	0.06383016	0.07067480	+5.985%	42	-3.563%
2026-07-06	0.06970171	0.06970171	0.06382764	0.06668347	-4.376%	25	+2.209%
2026-07-05	0.06973492	0.06973492	0.06973492	0.06973492	+0.282%	1	-2.263%
2026-07-03	0.07088976	0.07090765	0.06734152	0.06953849	-1.708%	43	-1.987%
2026-07-02	0.07073729	0.07075364	0.06618912	0.07074711	+0.164%	52	-3.662%
2026-07-01	0.07015274	0.07063125	0.06381224	0.07063125	+0.684%	45	-3.504%
2026-06-30	0.06994761	0.07015602	0.06501042	0.07015149	+0.284%	38	-2.844%
2026-06-29	0.06882074	0.06995254	0.06509318	0.06995254	+1.589%	15	-2.567%
2026-06-28	0.06885851	0.06885851	0.06885851	0.06885851	-4.642%	1	-1.019%
2026-06-26	0.07081209	0.07221204	0.06701429	0.07221070	+1.974%	44	-5.614%
2026-06-25	0.07088882	0.07088882	0.06349308	0.07081271	+4.058%	39	-3.751%
2026-06-24	0.06351499	0.06956183	0.06351499	0.06805106	-2.001%	38	+0.155%
2026-06-23	0.07075104	0.07075401	0.06376786	0.06944072	-1.681%	33	-1.849%
2026-06-22	0.06380430	0.07062770	0.06380389	0.07062770	-0.351%	40	-3.499%
2026-06-21	0.07093701	0.07093701	0.07087672	0.07087672	+3.156%	2	-3.838%
2026-06-19	0.07111090	0.07111090	0.06379570	0.06870818	-2.660%	32	-0.803%
2026-06-18	0.06582806	0.07058577	0.06582806	0.07058577	+0.290%	8	-3.441%
2026-06-17	0.06991600	0.07038317	0.06476023	0.07038195	+0.667%	26	-3.162%
2026-06-16	0.07153447	0.07471066	0.06426121	0.06991541	-2.262%	34	-2.516%
2026-06-15	0.06378281	0.07153379	0.06378281	0.07153379	+3.886%	41	-4.721%
2026-06-14	0.06885793	0.06885793	0.06885793	0.06885793	+2.817%	1	-1.018%
2026-06-12	0.06447531	0.06927806	0.06447531	0.06697157	-2.633%	33	+1.770%
2026-06-11	0.06375600	0.06879793	0.06375600	0.06878266	-2.970%	55	-0.910%
2026-06-10	0.07026487	0.07235532	0.07026487	0.07088834	+0.884%	53	-3.854%
2026-06-09	0.07130466	0.07130740	0.06696013	0.07026739	+0.584%	52	-3.004%
2026-06-08	0.06403514	0.07046981	0.06376239	0.06985949	+3.261%	37	-2.438%
2026-06-07	0.06765362	0.06765362	0.06765362	0.06765362	-2.608%	1	+0.744%
2026-06-05	0.07074540	0.07075550	0.06378982	0.06946531	-1.812%	38	-1.884%
2026-06-04	0.06857944	0.07075541	0.06677414	0.07074692	+3.588%	30	-3.661%
2026-06-03	0.07075581	0.07080624	0.06377198	0.06829634	-3.474%	38	-0.205%
2026-06-02	0.07055013	0.07312818	0.06377254	0.07075469	+1.417%	47	-3.672%
2026-06-01	0.06373756	0.06976612	0.06372894	0.06976612	+0.613%	18	-2.307%
2026-05-31	0.06934122	0.06934122	0.06934122	0.06934122	+0.758%	1	-1.708%
2026-05-29	0.06962269	0.06963496	0.06686089	0.06881942	-0.961%	30	-0.963%
2026-05-28	0.06900154	0.07188030	0.06689025	0.06948745	+0.705%	45	-1.915%
2026-05-27	0.06889339	0.06950322	0.06369248	0.06900071	+3.271%	39	-1.223%
2026-05-26	0.06803099	0.06961838	0.06368896	0.06681505	-1.981%	40	+2.008%
2026-05-25	0.06369373	0.06871311	0.06368928	0.06816569	-0.820%	42	-0.013%
2026-05-24	0.06872933	0.06872933	0.06872933	0.06872933	-1.211%	1	-0.833%
2026-05-22	0.06916642	0.07150289	0.06368373	0.06957175	+0.937%	38	-2.034%
2026-05-21	0.06816428	0.07041871	0.06786561	0.06892613	+1.074%	60	-1.116%
2026-05-20	0.06954423	0.07191102	0.06406207	0.06819342	-1.953%	41	-0.054%
2026-05-19	0.06280064	0.06965602	0.06278988	0.06955164	+4.248%	56	-2.006%
2026-05-18	0.06795413	0.06795413	0.06279480	0.06671721	-3.644%	21	+2.158%
2026-05-17	0.06928784	0.06928784	0.06924046	0.06924046	+0.047%	2	-1.565%
2026-05-15	0.06889184	0.06920760	0.06372491	0.06920760	+0.086%	34	-1.519%
2026-05-14	0.06759417	0.06914805	0.06372084	0.06914805	+2.287%	37	-1.434%
2026-05-13	0.06450811	0.06787875	0.06450811	0.06760226	-5.331%	40	+0.820%
2026-05-12	0.06877614	0.07140885	0.06794247	0.07140885	+3.823%	32	-4.554%
2026-05-11	0.06462744	0.06877949	0.06462744	0.06877949	+3.238%	39	-0.906%
2026-05-10	0.06662205	0.06662205	0.06662205	0.06662205	-1.352%	1	+2.303%
2026-05-08	0.06747412	0.06838011	0.06472657	0.06753525	+0.158%	19	+0.920%
2026-05-07	0.07102811	0.07102811	0.06363789	0.06742855	-0.306%	49	+1.080%
2026-05-06	0.06748560	0.06857414	0.06361483	0.06763543	+0.196%	43	+0.771%
2026-05-05	0.06470041	0.07037371	0.06470041	0.06750317	-1.544%	40	+0.968%
2026-05-04	0.06355374	0.06856154	0.06355374	0.06856154	+0.093%	43	-0.591%
2026-05-03	0.06849775	0.06849775	0.06849775	0.06849775	-0.085%	1	-0.498%
2026-05-01	0.06855616	0.06855616	0.06855616	0.06855616	+0.021%	1	-0.583%
2026-04-30	0.06769188	0.06870930	0.06769188	0.06854156	+1.249%	39	-0.562%
2026-04-29	0.06836944	0.06951904	0.06422509	0.06769596	+0.002%	29	+0.681%
2026-04-28	0.06654443	0.06885412	0.06353900	0.06769429	+5.288%	37	+0.683%
2026-04-27	0.06353842	0.06885867	0.06353842	0.06429437	+0.628%	38	+6.007%
2026-04-26	0.06389328	0.06389328	0.06389328	0.06389328	-6.772%	1	+6.673%
2026-04-24	0.06655191	0.06853679	0.06353946	0.06853462	+2.977%	27	-0.552%
2026-04-23	0.06861269	0.06873334	0.06645624	0.06655340	-2.996%	54	+2.409%
2026-04-22	0.06644113	0.06860890	0.06272919	0.06860890	+1.669%	34	-0.659%
2026-04-21	0.06742490	0.06975871	0.06271998	0.06748276	+7.027%	40	+0.999%
2026-04-20	0.06275586	0.06351447	0.06275586	0.06305184	+0.551%	47	+8.096%
2026-04-19	0.06270621	0.06270621	0.06270621	0.06270621	-4.815%	1	+8.692%
2026-04-17	0.06855975	0.06861970	0.06305726	0.06587848	-1.919%	37	+3.458%
2026-04-16	0.06619161	0.06887899	0.06364418	0.06716716	+2.416%	42	+1.473%
2026-04-15	0.06680762	0.06789104	0.06261341	0.06558287	-1.841%	50	+3.924%
2026-04-14	0.06805403	0.06878645	0.06348368	0.06681296	-1.822%	43	+2.011%
2026-04-13	0.06347081	0.07114947	0.06346872	0.06805281	+9.141%	31	+0.153%
2026-04-12	0.06235316	0.06235316	0.06235316	0.06235316	-7.266%	1	+9.307%
2026-04-10	0.06714212	0.06997161	0.06382209	0.06723876	+7.800%	46	+1.365%
2026-04-09	0.06637617	0.06836590	0.06236540	0.06237381	-0.241%	38	+9.271%
2026-04-08	0.06886740	0.06886740	0.06251382	0.06252453	-9.191%	71	+9.008%
2026-04-07	0.06342179	0.06885268	0.06271662	0.06885268	+5.176%	63	-1.011%
2026-04-06	0.06523236	0.06546415	0.06523236	0.06546415	+0.341%	4	+4.113%
2026-04-05	0.06529612	0.06529612	0.06524199	0.06524199	-0.229%	2	+4.467%
2026-04-03	0.06539161	0.06539161	0.06539161	0.06539161	+4.046%	1	+4.228%
2026-04-02	0.06852995	0.06964197	0.06284259	0.06284878	-6.350%	34	+8.445%
2026-04-01	0.06389644	0.06795633	0.06389644	0.06711056	+0.149%	45	+1.559%
2026-03-31	0.06733872	0.06778250	0.06188663	0.06701080	-0.489%	45	+1.710%
2026-03-30	0.06267032	0.06760480	0.06187642	0.06733980	+7.103%	42	+1.213%
2026-03-29	0.06287371	0.06287371	0.06287371	0.06287371	-3.816%	1	+8.402%
2026-03-27	0.06843756	0.06976386	0.06281143	0.06536799	-4.482%	42	+4.266%
2026-03-26	0.07164865	0.07164865	0.06341784	0.06843537	+0.906%	40	-0.407%
2026-03-25	0.06268301	0.07080229	0.06267704	0.06782102	+4.026%	42	+0.495%
2026-03-24	0.06589173	0.06783436	0.06186015	0.06519626	+0.283%	82	+4.541%
2026-03-23	0.07204462	0.07204462	0.06185978	0.06501232	-10.051%	120	+4.836%
2026-03-22	0.07227657	0.07227657	0.07227657	0.07227657	+7.867%	1	-5.700%
2026-03-20	0.06230877	0.06856699	0.06230537	0.06700516	+2.629%	36	+1.718%
2026-03-19	0.06787533	0.06900343	0.06227849	0.06528899	-2.901%	80	+4.392%
2026-03-18	0.06799593	0.06848961	0.06227162	0.06723979	+1.798%	60	+1.364%
2026-03-17	0.06543384	0.07162796	0.06237422	0.06605209	-2.102%	57	+3.186%
2026-03-16	0.06182297	0.06869328	0.06182297	0.06747052	+8.893%	41	+1.017%
2026-03-15	0.06196046	0.06196046	0.06196046	0.06196046	-0.626%	1	+10.000%
2026-03-13	0.06501720	0.06760158	0.06234949	0.06235103	-7.488%	68	+9.311%
2026-03-12	0.06281022	0.07110816	0.06249444	0.06739758	+0.235%	52	+1.126%
2026-03-11	0.07023028	0.07030262	0.06280996	0.06723957	-4.244%	56	+1.364%
2026-03-10	0.06923590	0.07022753	0.06349081	0.07021986	+1.426%	65	-2.938%
2026-03-09	0.07086101	0.07086101	0.06346344	0.06923263	-3.257%	64	-1.554%
2026-03-08	0.07156313	0.07156313	0.07156313	0.07156313	+3.131%	1	-4.760%
2026-03-06	0.07087038	0.07087038	0.06350549	0.06939057	+9.210%	73	-1.778%
2026-03-05	0.06854105	0.06854127	0.06272693	0.06353885	-7.293%	53	+7.268%
2026-03-04	0.06859563	0.06927157	0.06669870	0.06853705	-0.093%	88	-0.555%
2026-03-03	0.06784139	0.06945037	0.06682901	0.06860117	+0.223%	73	-0.648%
2026-03-02	0.06845301	0.06845751	0.06449945	0.06844873	-0.236%	77	-0.427%
2026-03-01	0.06861032	0.06861032	0.06861032	0.06861032	+1.968%	1	-0.661%
2026-02-27	0.06937254	0.06937254	0.06298747	0.06728623	-3.008%	51	+1.294%
2026-02-26	0.06518885	0.06959483	0.06518885	0.06937280	+6.418%	53	-1.753%
2026-02-25	0.06268723	0.06964098	0.06268402	0.06518885	+3.991%	42	+4.553%
2026-02-24	0.06559378	0.06963920	0.06251089	0.06268700	-4.433%	50	+8.725%
2026-02-23	0.06264567	0.06790282	0.06252519	0.06559483	+4.998%	38	+3.906%
2026-02-22	0.06247219	0.06247219	0.06247219	0.06247219	+0.059%	1	+9.099%
2026-02-20	0.06257471	0.07149041	0.06243216	0.06243565	-8.689%	69	+9.163%
2026-02-19	0.06887932	0.06899298	0.06648646	0.06837719	-0.403%	47	-0.323%
2026-02-18	0.06614070	0.06865606	0.06568062	0.06865405	+8.926%	42	-0.725%
2026-02-17	0.06308813	0.06928187	0.06301276	0.06302834	-8.660%	44	+8.136%
2026-02-16	0.06980850	0.06980850	0.06466507	0.06900431	-1.203%	21	-1.228%
2026-02-15	0.06984468	0.06984468	0.06984468	0.06984468	+0.451%	1	-2.417%
2026-02-13	0.06819914	0.07026907	0.06819914	0.06953102	+1.920%	30	-1.977%
2026-02-12	0.06856900	0.06995817	0.06612203	0.06822126	-0.330%	52	-0.095%
2026-02-11	0.07154183	0.07154183	0.06393607	0.06844680	-0.100%	50	-0.424%
2026-02-10	0.06920311	0.06920311	0.06623825	0.06851521	+1.883%	42	-0.523%
2026-02-09	0.07152947	0.07152947	0.06459497	0.06724877	-5.954%	48	+1.350%
2026-02-08	0.07150589	0.07150589	0.07150589	0.07150589	+4.083%	1	-4.684%
2026-02-06	0.06683410	0.06870065	0.06456785	0.06870065	+6.504%	33	-0.792%
2026-02-05	0.06399339	0.06961620	0.06398471	0.06450553	-6.071%	49	+5.660%
2026-02-04	0.07148730	0.07148730	0.06368056	0.06867475	+0.232%	21	-0.754%
2026-02-03	0.06586411	0.06859054	0.06367584	0.06851572	+6.878%	40	-0.524%
2026-02-02	0.06521039	0.06607931	0.06410538	0.06410620	-1.557%	5	+6.318%
2026-02-01	0.06512030	0.06512030	0.06512030	0.06512030	-7.856%	1	+4.663%
2026-01-30	0.07022707	0.07067196	0.06333820	0.07067196	+3.870%	49	-3.559%
2026-01-29	0.06854516	0.06854516	0.06370147	0.06803884	-0.739%	40	+0.173%
2026-01-28	0.06738117	0.06855572	0.06738117	0.06854546	+6.805%	80	-0.567%
2026-01-27	0.06582738	0.06951298	0.06272322	0.06417827	-5.203%	52	+6.199%
2026-01-26	0.06638354	0.06770103	0.06272547	0.06770103	+2.223%	54	+0.673%
2026-01-25	0.06622900	0.06622900	0.06622900	0.06622900	-2.939%	1	+2.911%
2026-01-23	0.06281415	0.06823415	0.06281415	0.06823415	+8.631%	27	-0.114%
2026-01-22	0.06800338	0.06917118	0.06263934	0.06281290	-7.630%	54	+8.507%
2026-01-21	0.06807467	0.06946384	0.06263500	0.06800157	-0.109%	56	+0.228%
2026-01-20	0.07043430	0.07044474	0.06559516	0.06807603	-3.348%	27	+0.118%
2026-01-19	0.06210938	0.07044308	0.06210244	0.07043449	+13.576%	48	-3.234%
2026-01-18	0.06201507	0.06201507	0.06201507	0.06201507	-11.512%	1	+9.903%
2026-01-16	0.06567770	0.07021450	0.06259718	0.07008340	+11.982%	41	-2.749%
2026-01-15	0.06348055	0.06892068	0.06258426	0.06258426	-8.694%	41	+8.904%
2026-01-14	0.06692350	0.06952617	0.06692093	0.06854326	+5.321%	44	-0.564%
2026-01-13	0.06801679	0.06855825	0.06508048	0.06508048	-4.333%	46	+4.727%
2026-01-12	0.06782821	0.06802810	0.06348923	0.06802810	+0.459%	38	+0.189%
2026-01-11	0.06771706	0.06771706	0.06771706	0.06771706	-0.313%	1	+0.649%
2026-01-09	0.07448080	0.07449997	0.06347587	0.06792971	-5.891%	52	+0.334%
2026-01-08	0.06875699	0.07218208	0.06616656	0.07218208	+4.980%	39	-5.577%
2026-01-07	0.06803317	0.06899645	0.06667940	0.06875810	+1.072%	42	-0.875%
2026-01-06	0.06720855	0.06944000	0.06398920	0.06802857	+1.215%	50	+0.188%
2026-01-05	0.06479648	0.06899652	0.06349622	0.06721206	+3.627%	45	+1.405%
2026-01-04	0.06496373	0.06496373	0.06485989	0.06485989	+4.383%	2	+5.083%
2026-01-02	0.06222725	0.06725310	0.06213672	0.06213672	-9.905%	34	+9.688%
2025-12-31	0.06689625	0.06897233	0.06349486	0.06896768	+3.097%	29	-1.176%
2025-12-30	0.06598526	0.06788503	0.06238083	0.06689572	+6.270%	38	+1.885%
2025-12-29	0.06535996	0.06874482	0.06294791	0.06294888	-3.616%	34	+8.273%
2025-12-28	0.06531059	0.06531059	0.06531059	0.06531059	+0.018%	2	+4.358%
2025-12-26	0.06537438	0.06537438	0.06529895	0.06529895	+5.019%	2	+4.376%
2025-12-24	0.06714017	0.06779617	0.06217809	0.06217809	-0.967%	36	+9.615%
2025-12-23	0.06276578	0.06865821	0.06276536	0.06278544	-3.821%	45	+8.555%
2025-12-22	0.06247694	0.06768379	0.06245694	0.06527997	+4.549%	34	+4.407%
2025-12-21	0.06243935	0.06243935	0.06243935	0.06243935	-0.235%	1	+9.157%
2025-12-19	0.07283615	0.07283615	0.06258632	0.06258632	-9.505%	35	+8.900%
2025-12-18	0.07355864	0.07355864	0.06354665	0.06915999	+5.962%	37	-1.451%
2025-12-17	0.07319995	0.07319995	0.06355131	0.06526893	+2.318%	30	+4.424%
2025-12-16	0.06729281	0.06964702	0.06267904	0.06379005	-5.203%	43	+6.845%
2025-12-15	0.06323281	0.06729303	0.06267884	0.06729146	+6.384%	34	+1.286%
2025-12-14	0.06325327	0.06325327	0.06325327	0.06325327	+0.435%	1	+7.752%
2025-12-12	0.06741073	0.06907787	0.06284827	0.06297951	-6.575%	36	+8.220%
2025-12-11	0.06257859	0.06856788	0.06257859	0.06741170	+7.725%	46	+1.105%
2025-12-10	0.07271658	0.07272315	0.06257741	0.06257741	-7.294%	59	+8.916%
2025-12-09	0.06656132	0.06920996	0.06352588	0.06750058	+0.036%	23	+0.972%
2025-12-08	0.06956654	0.06956654	0.06657761	0.06747608	-2.976%	6	+1.009%
2025-12-07	0.06954594	0.06954594	0.06954594	0.06954594	+0.178%	1	-1.998%
2025-12-05	0.06949466	0.06981487	0.06353039	0.06942248	-0.198%	38	-1.823%
2025-12-04	0.06557808	0.06975224	0.06557483	0.06956026	+6.067%	51	-2.018%
2025-12-03	0.06290788	0.07142726	0.06290788	0.06558128	+4.253%	45	+3.927%
2025-12-02	0.06720208	0.06798351	0.06250121	0.06290587	-4.072%	49	+8.347%
2025-12-01	0.06960475	0.06960475	0.06250685	0.06557592	-5.734%	48	+3.935%
2025-11-30	0.06956457	0.06956457	0.06956457	0.06956457	+3.387%	1	-2.024%
2025-11-28	0.07023975	0.07023975	0.06350570	0.06728530	-4.192%	45	+1.295%
2025-11-27	0.07142268	0.07142268	0.06352313	0.07022945	+1.337%	39	-2.951%
2025-11-26	0.06807787	0.06930317	0.06351236	0.06930317	+2.221%	42	-1.654%
2025-11-25	0.06976202	0.06983276	0.06349148	0.06779737	-2.419%	56	+0.530%
2025-11-24	0.07097549	0.07097549	0.06331776	0.06947811	-2.148%	32	-1.902%
2025-11-23	0.07100355	0.07100355	0.07100355	0.07100355	+3.268%	1	-4.010%
2025-11-21	0.07050843	0.07050843	0.06351249	0.06875672	-0.616%	59	-0.873%
2025-11-20	0.06502876	0.06918307	0.06232720	0.06918307	+5.797%	46	-1.484%
2025-11-19	0.06795100	0.07084597	0.06223181	0.06539246	-3.770%	48	+4.227%
2025-11-18	0.06987488	0.06987670	0.06223053	0.06795447	+1.486%	45	+0.298%
2025-11-17	0.06741302	0.06869019	0.06394732	0.06695967	-0.835%	13	+1.788%
2025-11-16	0.06752338	0.06752338	0.06752338	0.06752338	-1.988%	1	+0.938%
2025-11-14	0.06357471	0.06889264	0.06357471	0.06889264	+10.062%	45	-1.068%
2025-11-13	0.06551131	0.06791993	0.06258935	0.06259455	-4.458%	44	+8.886%
2025-11-12	0.06773352	0.06912650	0.06271531	0.06551518	-3.337%	30	+4.032%
2025-11-11	0.06958027	0.06958027	0.06271611	0.06777719	-1.003%	44	+0.560%
2025-11-10	0.06358586	0.06882663	0.06358448	0.06846354	-5.250%	36	-0.448%
2025-11-09	0.07225704	0.07225704	0.07225704	0.07225704	+4.894%	1	-5.675%
2025-11-07	0.06724822	0.06888598	0.06656854	0.06888598	+9.690%	26	-1.059%
2025-11-06	0.06854069	0.06857075	0.06278301	0.06280038	-8.285%	47	+8.529%
2025-11-05	0.06247022	0.06980377	0.06247022	0.06847361	+0.783%	43	-0.463%
2025-11-04	0.06291988	0.06795456	0.06247187	0.06794166	-1.862%	56	+0.316%
2025-11-03	0.06424455	0.06923047	0.06292017	0.06923047	+7.091%	37	-1.551%
2025-11-02	0.06464638	0.06464638	0.06464638	0.06464638	-6.121%	1	+5.430%
2025-10-31	0.07115919	0.07119087	0.06657987	0.06886106	+7.040%	44	-1.023%
2025-10-30	0.06838763	0.06839095	0.06362383	0.06433207	-5.928%	36	+5.945%
2025-10-29	0.06435498	0.06838785	0.06362369	0.06838609	+3.325%	49	-0.336%
2025-10-28	0.06881613	0.06881841	0.06618330	0.06618548	-1.710%	34	+2.978%
2025-10-27	0.06645229	0.06734474	0.06529880	0.06733713	-5.732%	18	+1.217%
2025-10-26	0.07141102	0.07143191	0.07141102	0.07143191	+6.040%	2	-4.585%
2025-10-24	0.06814778	0.06814796	0.06589787	0.06736348	+0.087%	42	+1.177%
2025-10-23	0.06931464	0.07251067	0.06729432	0.06730491	-2.902%	46	+1.265%
2025-10-22	0.07228579	0.07228579	0.06553724	0.06931630	+5.212%	40	-1.673%
2025-10-21	0.06251194	0.06877876	0.06251194	0.06588272	+5.388%	35	+3.451%
2025-10-20	0.06783040	0.06792893	0.06251155	0.06251463	-7.785%	42	+9.025%
2025-10-19	0.06776266	0.06779260	0.06776266	0.06779260	+0.167%	2	+0.537%
2025-10-17	0.06303352	0.06836762	0.06303352	0.06767960	+0.211%	43	+0.705%
2025-10-16	0.06280314	0.06856853	0.06280213	0.06753712	-2.307%	40	+0.917%
2025-10-15	0.06707125	0.06914148	0.06279613	0.06913204	+3.076%	45	-1.411%
2025-10-14	0.06675983	0.06707028	0.06359578	0.06706891	+1.384%	56	+1.622%
2025-10-13	0.06696424	0.06696424	0.06561830	0.06615310	-1.130%	8	+3.029%
2025-10-12	0.06690892	0.06690892	0.06690892	0.06690892	+1.100%	1	+1.865%
2025-10-10	0.06643735	0.06643735	0.06360386	0.06618093	+0.028%	42	+2.985%
2025-10-09	0.06675873	0.06675873	0.06364308	0.06616225	-0.025%	54	+3.014%
2025-10-08	0.06366592	0.06617960	0.06365808	0.06617898	-0.714%	40	+2.988%
2025-10-07	0.06563236	0.06665504	0.06370242	0.06665504	+1.559%	35	+2.253%
2025-10-06	0.06448321	0.06563589	0.06369617	0.06563169	+1.574%	54	+3.847%
2025-10-05	0.06461475	0.06461475	0.06461475	0.06461475	-2.476%	1	+5.482%
2025-10-03	0.06419615	0.06625544	0.06371920	0.06625544	+0.904%	36	+2.870%
2025-10-02	0.06419574	0.06620828	0.06372468	0.06566174	-0.885%	42	+3.800%
2025-10-01	0.06373155	0.06624781	0.06371774	0.06624781	-0.061%	57	+2.881%
2025-09-30	0.06299764	0.06629887	0.06299183	0.06628820	+5.225%	57	+2.819%
2025-09-29	0.06711962	0.06711962	0.06299318	0.06299635	-6.008%	51	+8.191%
2025-09-28	0.06702341	0.06702341	0.06702341	0.06702341	+1.251%	1	+1.691%
2025-09-26	0.06636144	0.06699106	0.06372078	0.06619534	-0.128%	41	+2.963%
2025-09-25	0.06567051	0.06631609	0.06255057	0.06628039	+5.957%	47	+2.831%
2025-09-24	0.06241108	0.06621827	0.06240663	0.06255393	+0.231%	65	+8.957%
2025-09-23	0.06290010	0.06623248	0.06240539	0.06240966	-0.776%	65	+9.208%
2025-09-22	0.06498627	0.06626039	0.06288914	0.06289799	-3.284%	51	+8.361%
2025-09-21	0.06503361	0.06503361	0.06503361	0.06503361	-1.210%	1	+4.802%
2025-09-19	0.06222445	0.06583002	0.06221074	0.06583002	+5.789%	34	+3.534%
2025-09-18	0.06673391	0.06673391	0.06221470	0.06222747	-6.104%	68	+9.528%
2025-09-17	0.06411364	0.06627279	0.06376677	0.06627279	+3.370%	35	+2.843%
2025-09-16	0.06377998	0.06624357	0.06377850	0.06411212	-2.982%	60	+6.309%
2025-09-15	0.06627091	0.06628674	0.06266627	0.06608304	-0.325%	42	+3.138%
2025-09-14	0.06633789	0.06633789	0.06629833	0.06629833	+0.225%	3	+2.803%
2025-09-12	0.06284708	0.06617727	0.06266272	0.06614964	-0.442%	64	+3.034%
2025-09-11	0.06630653	0.06650011	0.06282964	0.06644309	+0.205%	82	+2.579%
2025-09-10	0.06653593	0.06653593	0.06298385	0.06630716	+3.068%	67	+2.789%
2025-09-09	0.06303100	0.06650048	0.06302914	0.06433361	+2.065%	60	+5.943%
2025-09-08	0.06700949	0.06700949	0.06301879	0.06303171	-5.998%	39	+8.131%
2025-09-07	0.06705353	0.06705353	0.06705353	0.06705353	+5.215%	1	+1.645%
2025-09-05	0.06503092	0.06649929	0.06373015	0.06373015	-4.721%	36	+6.946%
2025-09-04	0.06709451	0.06709451	0.06381979	0.06688790	+0.530%	40	+1.897%
2025-09-03	0.06390550	0.06655053	0.06390049	0.06653552	+0.101%	55	+2.436%
2025-09-02	0.06796111	0.06796111	0.06392309	0.06646871	-0.036%	61	+2.539%
2025-09-01	0.06737041	0.06737041	0.06392152	0.06649250	-1.224%	32	+2.503%
2025-08-31	0.06731655	0.06731655	0.06731655	0.06731655	+1.162%	1	+1.248%
2025-08-29	0.06390743	0.06654494	0.06390420	0.06654326	+0.183%	49	+2.425%
2025-08-28	0.06285437	0.06642495	0.06285190	0.06642167	+5.675%	55	+2.612%
2025-08-27	0.06698171	0.06698171	0.06283763	0.06285491	-5.784%	59	+8.435%
2025-08-26	0.06688296	0.06707352	0.06392428	0.06671346	+0.011%	58	+2.163%
2025-08-25	0.06272574	0.06670877	0.06272574	0.06670618	+6.109%	46	+2.174%
2025-08-24	0.06286595	0.06286595	0.06286595	0.06286595	-5.711%	1	+8.416%
2025-08-22	0.06670419	0.06670859	0.06401265	0.06667368	-0.045%	59	+2.224%
2025-08-21	0.06456435	0.06671255	0.06403618	0.06670352	+3.314%	59	+2.178%
2025-08-20	0.06409204	0.06669143	0.06386481	0.06456387	-3.145%	56	+5.565%
2025-08-19	0.06410376	0.06666000	0.06403916	0.06666000	+2.497%	38	+2.245%
2025-08-18	0.06627898	0.06627898	0.06411170	0.06503621	-1.885%	29	+4.798%
2025-08-17	0.06628550	0.06628550	0.06628550	0.06628550	-0.572%	1	+2.823%
2025-08-15	0.06419082	0.06667018	0.06419082	0.06666686	-0.078%	17	+2.235%
2025-08-14	0.06420970	0.06671917	0.06371364	0.06671917	+0.338%	54	+2.155%
2025-08-13	0.06419783	0.06666505	0.06410226	0.06649446	-0.248%	57	+2.500%
2025-08-12	0.06702471	0.06702471	0.06408036	0.06666001	-0.065%	68	+2.245%
2025-08-11	0.06728384	0.06728384	0.06409083	0.06670322	-0.894%	43	+2.179%
2025-08-10	0.06730464	0.06730464	0.06730464	0.06730464	+0.977%	1	+1.266%
2025-08-08	0.06411563	0.06665360	0.06410629	0.06665360	-0.015%	37	+2.255%
2025-08-07	0.06454508	0.06668763	0.06453974	0.06666343	+3.278%	36	+2.240%
2025-08-06	0.06663119	0.06665686	0.06412557	0.06454727	-3.124%	70	+5.592%
2025-08-05	0.06744299	0.06744299	0.06396648	0.06662869	+0.004%	75	+2.293%
2025-08-04	0.06831070	0.06831070	0.06428234	0.06662618	-2.751%	58	+2.297%
2025-08-03	0.06851109	0.06851109	0.06851109	0.06851109	+2.890%	1	-0.517%
2025-08-01	0.06657190	0.06662544	0.06425595	0.06658682	+0.015%	95	+2.358%
2025-07-31	0.06426823	0.06658367	0.06426823	0.06657682	+0.010%	71	+2.373%
2025-07-30	0.06431295	0.06657821	0.06426701	0.06657049	-0.074%	81	+2.383%
2025-07-29	0.06663113	0.06663265	0.06616496	0.06661966	-0.035%	24	+2.307%
2025-07-28	0.06676778	0.06733163	0.06440701	0.06664272	-0.046%	36	+2.272%
2025-07-27	0.06667329	0.06667329	0.06667329	0.06667329	+3.606%	1	+2.225%
2025-07-25	0.06852617	0.06852617	0.06434619	0.06435267	-3.508%	22	+5.911%
2025-07-24	0.06872051	0.06872051	0.06438378	0.06669222	+3.036%	57	+2.196%
2025-07-23	0.06471196	0.06669020	0.06436348	0.06472723	-3.071%	49	+5.298%
2025-07-22	0.06772650	0.06772650	0.06478440	0.06677778	+3.072%	43	+2.065%
2025-07-21	0.06733991	0.06733991	0.06376955	0.06478749	-3.888%	49	+5.200%
2025-07-20	0.06740801	0.06740801	0.06740801	0.06740801	+1.055%	1	+1.111%
2025-07-18	0.06769419	0.06769419	0.06373856	0.06670434	-1.262%	42	+2.177%
2025-07-17	0.06671140	0.06755676	0.06429616	0.06755676	+1.271%	57	+0.888%
2025-07-16	0.06434491	0.06671587	0.06432679	0.06670872	+2.810%	67	+2.171%
2025-07-15	0.06736319	0.06736319	0.06436273	0.06488566	-2.871%	40	+5.041%
2025-07-14	0.06436662	0.06683151	0.06436279	0.06680384	-0.110%	47	+2.025%
2025-07-13	0.06687729	0.06687729	0.06687729	0.06687729	+3.343%	1	+1.913%
2025-07-11	0.06438269	0.06681904	0.06436756	0.06471386	-1.618%	51	+5.320%
2025-07-10	0.06775360	0.06775360	0.06439126	0.06577838	-1.568%	44	+3.616%
2025-07-09	0.06577357	0.06682622	0.06439263	0.06682622	-0.094%	48	+1.991%
2025-07-08	0.06751751	0.06751751	0.06361927	0.06688916	+0.105%	45	+1.895%
2025-07-07	0.06696237	0.06741144	0.06370578	0.06681922	-0.207%	29	+2.002%
2025-07-06	0.06695754	0.06695754	0.06695754	0.06695754	+0.169%	1	+1.791%
2025-07-04	0.06692102	0.06693476	0.06442881	0.06684446	-0.124%	54	+1.963%
2025-07-03	0.06443798	0.06695688	0.06390762	0.06692728	-0.167%	68	+1.837%
2025-07-02	0.06854624	0.06854624	0.06415461	0.06703937	+1.862%	65	+1.667%
2025-07-01	0.06698750	0.06698927	0.06441787	0.06581368	-1.759%	56	+3.560%
2025-06-30	0.06753471	0.06753471	0.06677682	0.06699176	-0.841%	32	+1.739%
2025-06-29	0.06755978	0.06755978	0.06755978	0.06755978	+1.102%	1	+0.883%
2025-06-27	0.06438897	0.06695760	0.06438688	0.06682337	-0.300%	69	+1.995%
2025-06-26	0.06900877	0.06900877	0.06438431	0.06702476	+0.481%	102	+1.689%
2025-06-25	0.06459749	0.06674123	0.06436153	0.06670377	+4.137%	53	+2.178%
2025-06-24	0.06938315	0.06938315	0.06405379	0.06405379	-3.770%	65	+6.405%
2025-06-23	0.06389346	0.06656410	0.06389346	0.06656354	+3.845%	51	+2.393%
2025-06-22	0.06409864	0.06409864	0.06409864	0.06409864	-3.332%	1	+6.331%

.dark-mode .SVd75J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVd75J{ color: #333333; background-color: white; border: 2px solid #333333; }SCRUSDSeychelles rupee / United States dollarforex

SCRUSD
Seychelles rupee / United States dollar
forex