Dark

SARUSD
Saudi riyal / United States dollar
forex

Market Open

Sep 3, 2026 7:20:00 AM EDT

0.2586USD+0.036%(+0.0001)4

0.2586Bid 0.2747Ask 0.0161Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.258852433386193	0.258852433386193	0.258631595358471	0.258631595358471	+0.036%	2	0.000%
2026-09-02	0.258352850000000	0.258537510000000	0.258352850000000	0.258537510000000	-0.012%	3	+0.036%
2026-09-01	0.258945130000000	0.258945130000000	0.258568080000000	0.258568080000000	+0.007%	4	+0.025%
2026-08-31	0.257266980000000	0.258550640000000	0.257211500000000	0.258550640000000	+0.559%	4	+0.031%
2026-08-30	0.257112740000000	0.257112740000000	0.257112740000000	0.257112740000000	-0.523%	1	+0.591%
2026-08-28	0.258933650000000	0.258933650000000	0.258465380000000	0.258465380000000	-0.067%	2	+0.064%
2026-08-27	0.258436060000000	0.258638120000000	0.258436060000000	0.258638120000000	+0.014%	3	-0.003%
2026-08-26	0.258822810000000	0.258822810000000	0.258601230000000	0.258601230000000	-0.101%	3	+0.012%
2026-08-25	0.258600400000000	0.258862720000000	0.258516820000000	0.258862720000000	+0.099%	4	-0.089%
2026-08-24	0.258226340000000	0.265605720000000	0.258226340000000	0.258605940000000	+0.117%	5	+0.010%
2026-08-23	0.258303680000000	0.258303680000000	0.258303680000000	0.258303680000000	-0.144%	1	+0.127%
2026-08-21	0.258291510000000	0.266316050000000	0.258291510000000	0.258674950000000	+0.096%	3	-0.017%
2026-08-20	0.259952130000000	0.259952130000000	0.258426370000000	0.258426370000000	+0.006%	3	+0.079%
2026-08-19	0.258434370000000	0.258434370000000	0.258410150000000	0.258410150000000	-0.007%	3	+0.086%
2026-08-18	0.258386690000000	0.258428790000000	0.258386690000000	0.258428790000000	-2.987%	5	+0.078%
2026-08-17	0.259082060000000	0.266386090000000	0.258519420000000	0.266386090000000	+2.917%	4	-2.911%
2026-08-16	0.258837080000000	0.258837080000000	0.258837080000000	0.258837080000000	+0.073%	1	-0.079%
2026-08-14	0.258574440000000	0.258648040000000	0.258574440000000	0.258648040000000	+0.124%	2	-0.006%
2026-08-13	0.258272850000000	0.258554270000000	0.258272850000000	0.258327920000000	-2.823%	4	+0.118%
2026-08-12	0.258588590000000	0.265832760000000	0.258428540000000	0.265832760000000	+2.807%	5	-2.709%
2026-08-11	0.258210890000000	0.258574020000000	0.258210890000000	0.258574020000000	+0.080%	3	+0.022%
2026-08-10	0.259115160000000	0.259115160000000	0.258348430000000	0.258366320000000	-0.316%	4	+0.103%
2026-08-09	0.259185780000000	0.259185780000000	0.259185780000000	0.259185780000000	+0.287%	1	-0.214%
2026-08-07	0.257959740000000	0.258443740000000	0.257959740000000	0.258443740000000	-0.024%	2	+0.073%
2026-08-06	0.258726610000000	0.258726610000000	0.258506140000000	0.258506140000000	+0.010%	3	+0.049%
2026-08-05	0.258805770000000	0.258805770000000	0.258480340000000	0.258480340000000	-0.007%	3	+0.059%
2026-08-04	0.257979590000000	0.258499420000000	0.257979590000000	0.258499420000000	+0.168%	3	+0.051%
2026-08-03	0.259324320000000	0.259324320000000	0.258067050000000	0.258067050000000	-0.415%	5	+0.219%
2026-08-02	0.259142370000000	0.259142370000000	0.259142370000000	0.259142370000000	-3.812%	1	-0.197%
2026-07-31	0.259487070000000	0.269412380000000	0.258233750000000	0.269412380000000	+4.259%	3	-4.002%
2026-07-30	0.260034500000000	0.260034500000000	0.258408050000000	0.258408050000000	-0.013%	3	+0.087%
2026-07-29	0.259098350000000	0.259098350000000	0.258442460000000	0.258442460000000	+0.001%	3	+0.073%
2026-07-28	0.257999140000000	0.258438720000000	0.257999140000000	0.258438720000000	+0.001%	3	+0.075%
2026-07-27	0.258889770000000	0.258889770000000	0.258436920000000	0.258436920000000	+0.029%	3	+0.075%
2026-07-26	0.258360770000000	0.258360770000000	0.258360770000000	0.258360770000000	-0.061%	1	+0.105%
2026-07-24	0.257806730000000	0.258519700000000	0.257806730000000	0.258519700000000	+0.257%	4	+0.043%
2026-07-23	0.258763940000000	0.259039300000000	0.257856580000000	0.257856580000000	-0.240%	6	+0.301%
2026-07-22	0.258021860000000	0.266512850000000	0.258021860000000	0.258476110000000	+0.035%	4	+0.060%
2026-07-21	0.258018940000000	0.258386130000000	0.258018940000000	0.258386130000000	-0.000%	3	+0.095%
2026-07-20	0.258386270000000	0.258386270000000	0.258386270000000	0.258386270000000	-0.112%	2	+0.095%
2026-07-19	0.258676830000000	0.258676830000000	0.258676830000000	0.258676830000000	+0.092%	1	-0.017%
2026-07-17	0.258040400000000	0.258438280000000	0.258040400000000	0.258438280000000	+0.009%	3	+0.075%
2026-07-16	0.259644720000000	0.259644720000000	0.258414690000000	0.258414690000000	-0.411%	3	+0.084%
2026-07-15	0.259281810000000	0.259481780000000	0.258370670000000	0.259481780000000	+0.428%	5	-0.328%
2026-07-14	0.257213860000000	0.258374720000000	0.257213860000000	0.258374720000000	+0.077%	3	+0.099%
2026-07-13	0.257486500000000	0.258175180000000	0.257486500000000	0.258175180000000	+0.031%	3	+0.177%
2026-07-12	0.258095500000000	0.258095500000000	0.258095500000000	0.258095500000000	-0.074%	1	+0.208%
2026-07-10	0.258857940000000	0.258857940000000	0.258286440000000	0.258286440000000	-0.108%	2	+0.134%
2026-07-09	0.258835320000000	0.258835320000000	0.258564900000000	0.258564900000000	+0.077%	4	+0.026%
2026-07-08	0.257771830000000	0.258366550000000	0.257771830000000	0.258366550000000	-3.310%	3	+0.103%
2026-07-07	0.258718020000000	0.267212120000000	0.258390950000000	0.267212120000000	+3.238%	5	-3.211%
2026-07-06	0.258180030000000	0.258829980000000	0.258180030000000	0.258829980000000	+0.205%	4	-0.077%
2026-07-05	0.258300790000000	0.258300790000000	0.258300790000000	0.258300790000000	+0.070%	1	+0.128%
2026-07-03	0.258840840000000	0.259235910000000	0.258120220000000	0.258120220000000	-0.097%	5	+0.198%
2026-07-02	0.258369930000000	0.258369930000000	0.258369930000000	0.258369930000000	+6.741%	2	+0.101%
2026-07-01	0.258402600000000	0.258402600000000	0.242054260000000	0.242054260000000	-6.415%	4	+6.849%
2026-06-30	0.258573400000000	0.258646070000000	0.257967570000000	0.258646070000000	-0.031%	5	-0.006%
2026-06-29	0.257991440000000	0.258727410000000	0.257991440000000	0.258727410000000	+0.228%	4	-0.037%
2026-06-28	0.258138690000000	0.258138690000000	0.258138690000000	0.258138690000000	-0.068%	1	+0.191%
2026-06-26	0.258836050000000	0.259309740000000	0.258314270000000	0.258314270000000	-0.277%	3	+0.123%
2026-06-25	0.258881500000000	0.259031910000000	0.258264440000000	0.259031910000000	-2.752%	4	-0.155%
2026-06-24	0.258396180000000	0.266363080000000	0.258396180000000	0.266363080000000	+3.282%	5	-2.903%
2026-06-23	0.257739590000000	0.261936260000000	0.257739590000000	0.257898910000000	-0.152%	5	+0.284%
2026-06-22	0.258292170000000	0.258292170000000	0.258292170000000	0.258292170000000	-0.089%	2	+0.131%
2026-06-21	0.258739290000000	0.258739290000000	0.258521650000000	0.258521650000000	-0.029%	2	+0.043%
2026-06-19	0.258597200000000	0.258597200000000	0.258597200000000	0.258597200000000	+0.088%	1	+0.013%
2026-06-18	0.264102950000000	0.264102950000000	0.258370360000000	0.258370360000000	-0.051%	3	+0.101%
2026-06-17	0.258503360000000	0.258503360000000	0.258503360000000	0.258503360000000	+0.010%	2	+0.050%
2026-06-16	0.258351720000000	0.258477540000000	0.258351720000000	0.258477540000000	-0.096%	3	+0.060%
2026-06-15	0.258725010000000	0.258725010000000	0.258725010000000	0.258725010000000	+0.048%	2	-0.036%
2026-06-14	0.258601050000000	0.258601050000000	0.258601050000000	0.258601050000000	+0.003%	1	+0.012%
2026-06-12	0.259412560000000	0.259412560000000	0.258592110000000	0.258592110000000	-0.033%	2	+0.015%
2026-06-11	0.258677130000000	0.258677130000000	0.258677130000000	0.258677130000000	+0.117%	2	-0.018%
2026-06-10	0.261177620000000	0.261177620000000	0.258374910000000	0.258374910000000	-1.311%	3	+0.099%
2026-06-09	0.261807830000000	0.261807830000000	0.261807830000000	0.261807830000000	-0.020%	2	-1.213%
2026-06-08	0.261860920000000	0.261860920000000	0.261860920000000	0.261860920000000	-0.860%	2	-1.233%
2026-06-07	0.264132750000000	0.264132750000000	0.264132750000000	0.264132750000000	0.000%	1	-2.083%
2026-06-05	0.261350180000000	0.264132750000000	0.261350180000000	0.264132750000000	+0.830%	4	-2.083%
2026-06-04	0.261613020000000	0.261957870000000	0.261613020000000	0.261957870000000	+0.025%	3	-1.270%
2026-06-03	0.261892530000000	0.261892530000000	0.261892530000000	0.261892530000000	-0.033%	2	-1.245%
2026-06-02	0.261695690000000	0.261979750000000	0.261695690000000	0.261979750000000	-0.007%	3	-1.278%
2026-06-01	0.261998290000000	0.261998290000000	0.261998290000000	0.261998290000000	-1.868%	2	-1.285%
2026-05-31	0.266985410000000	0.266985410000000	0.266985410000000	0.266985410000000	0.000%	1	-3.129%
2026-05-29	0.262917790000000	0.266985410000000	0.261949010000000	0.266985410000000	+1.912%	4	-3.129%
2026-05-28	0.261442330000000	0.261975580000000	0.261442330000000	0.261975580000000	+0.039%	4	-1.276%
2026-05-27	0.261774030000000	0.261873160000000	0.261774030000000	0.261873160000000	-0.003%	3	-1.238%
2026-05-26	0.261882000000000	0.261882000000000	0.261882000000000	0.261882000000000	-0.021%	2	-1.241%
2026-05-25	0.261937860000000	0.261937860000000	0.261937860000000	0.261937860000000	-0.347%	2	-1.262%
2026-05-24	0.262848880000000	0.262848880000000	0.262848880000000	0.262848880000000	+0.392%	1	-1.604%
2026-05-22	0.261823680000000	0.261823680000000	0.261823680000000	0.261823680000000	-1.695%	1	-1.219%
2026-05-21	0.266192590000000	0.266519650000000	0.261980190000000	0.266338640000000	+0.203%	5	-2.894%
2026-05-20	0.261781370000000	0.265798990000000	0.261781370000000	0.265798990000000	+1.484%	3	-2.697%
2026-05-19	0.266460320000000	0.266460320000000	0.261912810000000	0.261912810000000	-0.029%	4	-1.253%
2026-05-18	0.261989140000000	0.261989140000000	0.261989140000000	0.261989140000000	+0.197%	2	-1.282%
2026-05-17	0.261475320000000	0.261475320000000	0.261475320000000	0.261475320000000	-1.687%	1	-1.088%
2026-05-15	0.260747200000000	0.266583900000000	0.260747200000000	0.265962560000000	+0.346%	4	-2.756%
2026-05-14	0.261902680000000	0.265045880000000	0.261902680000000	0.265045880000000	-0.339%	3	-2.420%
2026-05-13	0.261921820000000	0.265947490000000	0.261921820000000	0.265947490000000	-0.229%	4	-2.751%
2026-05-12	0.261940650000000	0.266557280000000	0.261940650000000	0.266557280000000	+1.746%	6	-2.973%
2026-05-11	0.262096490000000	0.262096490000000	0.261984060000000	0.261984060000000	-0.284%	3	-1.280%
2026-05-10	0.262729420000000	0.262729420000000	0.262729420000000	0.262729420000000	-1.860%	1	-1.560%
2026-05-08	0.261299490000000	0.267709710000000	0.261299490000000	0.267709710000000	+2.295%	4	-3.391%
2026-05-07	0.261085180000000	0.266945230000000	0.261085180000000	0.261703830000000	-2.008%	5	-1.174%
2026-05-06	0.262656400000000	0.267066410000000	0.261918570000000	0.267066410000000	+1.867%	4	-3.158%
2026-05-05	0.262012870000000	0.262172070000000	0.262012870000000	0.262172070000000	-1.815%	3	-1.350%
2026-05-04	0.262034490000000	0.267019530000000	0.262034490000000	0.267019530000000	+0.256%	3	-3.141%
2026-04-30	0.266309250000000	0.266644970000000	0.265677910000000	0.266337290000000	+0.005%	73	-2.893%
2026-04-29	0.266311390000000	0.266629120000000	0.265576640000000	0.266324790000000	+0.005%	99	-2.889%
2026-04-28	0.266311190000000	0.266380310000000	0.266188990000000	0.266311710000000	-0.004%	96	-2.884%
2026-04-27	0.266305210000000	0.266377740000000	0.266272860000000	0.266321360000000	-0.085%	72	-2.887%
2026-04-26	0.266547670000000	0.266547670000000	0.266547670000000	0.266547670000000	+0.094%	1	-2.970%
2026-04-24	0.266313810000000	0.266437020000000	0.266293820000000	0.266298170000000	-0.004%	81	-2.879%
2026-04-23	0.266316120000000	0.266403720000000	0.266148400000000	0.266307670000000	-0.017%	109	-2.882%
2026-04-22	0.266345090000000	0.266677260000000	0.265696250000000	0.266351950000000	+0.006%	88	-2.899%
2026-04-21	0.266308500000000	0.266417830000000	0.265679290000000	0.266336600000000	+0.013%	114	-2.893%
2026-04-20	0.265062350000000	0.266619160000000	0.265062350000000	0.266301330000000	+0.551%	68	-2.880%
2026-04-19	0.264842500000000	0.264842500000000	0.264842500000000	0.264842500000000	-0.546%	1	-2.345%
2026-04-17	0.266275570000000	0.266744390000000	0.265936090000000	0.266296970000000	+0.007%	95	-2.879%
2026-04-16	0.266260260000000	0.266561650000000	0.266034330000000	0.266279040000000	+0.009%	97	-2.872%
2026-04-15	0.266204290000000	0.266440350000000	0.264264430000000	0.266255130000000	+0.016%	90	-2.863%
2026-04-14	0.266171180000000	0.266261400000000	0.266140180000000	0.266211640000000	+0.019%	97	-2.847%
2026-04-13	0.266166060000000	0.266222990000000	0.266091160000000	0.266161070000000	+0.030%	74	-2.829%
2026-04-12	0.266082200000000	0.266082200000000	0.266082200000000	0.266082200000000	-0.040%	1	-2.800%
2026-04-10	0.266171710000000	0.266260660000000	0.266017790000000	0.266188720000000	+0.007%	89	-2.839%
2026-04-09	0.266184900000000	0.267743450000000	0.266148910000000	0.266170810000000	-0.001%	106	-2.832%
2026-04-08	0.266001910000000	0.266237770000000	0.265983360000000	0.266173180000000	+0.069%	141	-2.833%
2026-04-07	0.266292850000000	0.267411400000000	0.265915020000000	0.265990940000000	-0.149%	122	-2.767%
2026-04-06	0.265388160000000	0.266387680000000	0.265388160000000	0.266387680000000	+0.364%	4	-2.912%
2026-04-05	0.265649860000000	0.265649860000000	0.265422750000000	0.265422750000000	-0.398%	2	-2.559%
2026-04-03	0.266033760000000	0.266483410000000	0.266033760000000	0.266483410000000	+0.157%	3	-2.946%
2026-04-02	0.266104630000000	0.266162180000000	0.266037820000000	0.266064880000000	-0.016%	121	-2.794%
2026-04-01	0.266148360000000	0.267367040000000	0.266052200000000	0.266107630000000	-0.016%	146	-2.809%
2026-03-31	0.266154530000000	0.266296880000000	0.266074270000000	0.266149580000000	-0.004%	155	-2.825%
2026-03-30	0.265618000000000	0.266283520000000	0.264920840000000	0.266160890000000	-0.122%	93	-2.829%
2026-03-29	0.266485860000000	0.266485860000000	0.266485860000000	0.266485860000000	+0.111%	1	-2.947%
2026-03-27	0.266217400000000	0.266282530000000	0.266167540000000	0.266191430000000	-0.009%	88	-2.840%
2026-03-26	0.266261050000000	0.266621980000000	0.265907890000000	0.266214750000000	-0.021%	122	-2.849%
2026-03-25	0.266135060000000	0.266282010000000	0.266022950000000	0.266269800000000	+0.062%	115	-2.869%
2026-03-24	0.266063890000000	0.267109020000000	0.266040600000000	0.266103500000000	+0.012%	155	-2.808%
2026-03-23	0.267615520000000	0.267615520000000	0.265903610000000	0.266070280000000	-0.896%	232	-2.796%
2026-03-22	0.268477130000000	0.268477130000000	0.268477130000000	0.268477130000000	+0.931%	1	-3.667%
2026-03-20	0.266049140000000	0.266495760000000	0.265939780000000	0.266001430000000	-0.017%	124	-2.771%
2026-03-19	0.266045790000000	0.266153740000000	0.265921210000000	0.266046190000000	+0.005%	194	-2.787%
2026-03-18	0.266037390000000	0.266666670000000	0.265534430000000	0.266031930000000	-0.001%	131	-2.782%
2026-03-17	0.266159100000000	0.266878310000000	0.265925850000000	0.266035320000000	-0.047%	122	-2.783%
2026-03-16	0.263865130000000	0.266497810000000	0.263865130000000	0.266161660000000	+0.656%	98	-2.829%
2026-03-15	0.264426510000000	0.264426510000000	0.264426510000000	0.264426510000000	-0.657%	1	-2.192%
2026-03-13	0.266174740000000	0.266233920000000	0.266087580000000	0.266175850000000	-0.000%	124	-2.834%
2026-03-12	0.266188310000000	0.266579370000000	0.265072260000000	0.266176810000000	-0.006%	123	-2.835%
2026-03-11	0.266126330000000	0.266302330000000	0.265451940000000	0.266193840000000	+0.014%	138	-2.841%
2026-03-10	0.266087140000000	0.267241340000000	0.266057700000000	0.266155470000000	+0.018%	156	-2.827%
2026-03-09	0.260732570000000	0.266160380000000	0.260732570000000	0.266108530000000	+0.315%	155	-2.810%
2026-03-08	0.265272360000000	0.265272360000000	0.265272360000000	0.265272360000000	-0.322%	1	-2.503%
2026-03-06	0.266128740000000	0.266173760000000	0.266074250000000	0.266130620000000	+0.001%	157	-2.818%
2026-03-05	0.266095770000000	0.266382690000000	0.266023100000000	0.266127180000000	+0.013%	185	-2.817%
2026-03-04	0.266152590000000	0.267231280000000	0.264497200000000	0.266091480000000	-0.022%	147	-2.804%
2026-03-03	0.266140750000000	0.266282300000000	0.265995630000000	0.266150110000000	+0.008%	185	-2.825%
2026-03-02	0.268256370000000	0.268256370000000	0.261924750000000	0.266128850000000	-1.019%	128	-2.817%
2026-03-01	0.268869430000000	0.268869430000000	0.268869430000000	0.268869430000000	+0.953%	1	-3.808%
2026-02-27	0.266334570000000	0.266475700000000	0.266189480000000	0.266331550000000	-0.002%	88	-2.891%
2026-02-26	0.266283080000000	0.266613290000000	0.265650160000000	0.266337930000000	+0.021%	87	-2.893%
2026-02-25	0.266274390000000	0.266927410000000	0.266245830000000	0.266283080000000	+0.007%	85	-2.873%
2026-02-24	0.266244470000000	0.266295010000000	0.266179560000000	0.266264900000000	-0.004%	93	-2.867%
2026-02-23	0.267175360000000	0.267175360000000	0.266216520000000	0.266276130000000	-0.060%	80	-2.871%
2026-02-22	0.266435480000000	0.266435480000000	0.266435480000000	0.266435480000000	+0.071%	1	-2.929%
2026-02-20	0.266275970000000	0.266834650000000	0.264893880000000	0.266245590000000	-0.011%	118	-2.860%
2026-02-19	0.266327410000000	0.266364750000000	0.266246380000000	0.266273760000000	-0.020%	99	-2.870%
2026-02-18	0.266346780000000	0.266385520000000	0.266199090000000	0.266327010000000	-0.010%	87	-2.889%
2026-02-17	0.266346690000000	0.266741690000000	0.266316860000000	0.266354280000000	-0.008%	91	-2.899%
2026-02-16	0.267543070000000	0.267543070000000	0.266335100000000	0.266375200000000	-0.491%	53	-2.907%
2026-02-15	0.267689640000000	0.267689640000000	0.267689640000000	0.267689640000000	+0.503%	1	-3.384%
2026-02-13	0.266253450000000	0.266692130000000	0.266253450000000	0.266349110000000	+0.004%	70	-2.898%
2026-02-12	0.266348350000000	0.266621740000000	0.265732030000000	0.266338710000000	-0.001%	103	-2.894%
2026-02-11	0.266300110000000	0.266581600000000	0.265941350000000	0.266341060000000	+0.013%	130	-2.895%
2026-02-10	0.266340340000000	0.266652490000000	0.266213290000000	0.266305270000000	-0.012%	112	-2.882%
2026-02-09	0.267169990000000	0.267169990000000	0.266313730000000	0.266338170000000	-0.281%	88	-2.894%
2026-02-08	0.267087550000000	0.267087550000000	0.267087550000000	0.267087550000000	+0.277%	1	-3.166%
2026-02-06	0.266351160000000	0.266395410000000	0.266329380000000	0.266349170000000	+0.000%	74	-2.898%
2026-02-05	0.266363100000000	0.266445900000000	0.266305350000000	0.266348570000000	-0.012%	106	-2.897%
2026-02-04	0.266350530000000	0.266407220000000	0.266324230000000	0.266380130000000	+0.008%	104	-2.909%
2026-02-03	0.266361610000000	0.266653860000000	0.264739790000000	0.266358570000000	+0.002%	112	-2.901%
2026-02-02	0.265395710000000	0.266474580000000	0.265395710000000	0.266352430000000	+0.501%	110	-2.899%
2026-02-01	0.265023470000000	0.265023470000000	0.265023470000000	0.265023470000000	-0.489%	1	-2.412%
2026-01-30	0.266319950000000	0.266411040000000	0.266245950000000	0.266325160000000	+0.011%	187	-2.889%
2026-01-29	0.266353490000000	0.266366040000000	0.266256700000000	0.266296120000000	-0.020%	158	-2.878%
2026-01-28	0.266369030000000	0.266418330000000	0.266200450000000	0.266350430000000	-0.012%	216	-2.898%
2026-01-27	0.266365860000000	0.266610590000000	0.266262050000000	0.266381830000000	+0.004%	200	-2.909%
2026-01-26	0.267261780000000	0.267261780000000	0.266267550000000	0.266370200000000	-0.102%	100	-2.905%
2026-01-25	0.266641870000000	0.266641870000000	0.266641870000000	0.266641870000000	+0.102%	1	-3.004%
2026-01-23	0.266374270000000	0.266407840000000	0.266346180000000	0.266370860000000	+0.001%	100	-2.905%
2026-01-22	0.266366750000000	0.266450570000000	0.266331720000000	0.266369410000000	+0.002%	95	-2.905%
2026-01-21	0.266364860000000	0.266707710000000	0.266210100000000	0.266364320000000	-0.008%	120	-2.903%
2026-01-20	0.266359560000000	0.266505210000000	0.266222900000000	0.266385810000000	+0.011%	132	-2.911%
2026-01-19	0.267553290000000	0.267553290000000	0.266327810000000	0.266357730000000	-0.296%	61	-2.901%
2026-01-18	0.267149300000000	0.267149300000000	0.267149300000000	0.267149300000000	+0.298%	1	-3.188%
2026-01-16	0.266361470000000	0.266410460000000	0.266338040000000	0.266354390000000	-0.004%	76	-2.899%
2026-01-15	0.266326600000000	0.266401610000000	0.265412320000000	0.266364160000000	+0.022%	88	-2.903%
2026-01-14	0.266382190000000	0.266386980000000	0.266304600000000	0.266304600000000	-0.015%	73	-2.881%
2026-01-13	0.266342420000000	0.266670100000000	0.266297640000000	0.266345630000000	-0.009%	89	-2.896%
2026-01-12	0.265874410000000	0.267464590000000	0.265874410000000	0.266369120000000	+0.356%	72	-2.905%
2026-01-11	0.265425060000000	0.265425060000000	0.265425060000000	0.265425060000000	-0.322%	1	-2.559%
2026-01-09	0.266351340000000	0.266665900000000	0.265611160000000	0.266283700000000	-0.027%	92	-2.874%
2026-01-08	0.266361000000000	0.266689880000000	0.265663730000000	0.266355160000000	-0.002%	82	-2.900%
2026-01-07	0.266342470000000	0.266407550000000	0.266263630000000	0.266361750000000	+0.009%	88	-2.902%
2026-01-06	0.266328290000000	0.266631420000000	0.266214800000000	0.266337810000000	+0.000%	113	-2.893%
2026-01-05	0.265217490000000	0.266374200000000	0.265146090000000	0.266336710000000	+0.327%	77	-2.893%
2026-01-04	0.265895230000000	0.265895230000000	0.265467960000000	0.265467960000000	-0.328%	2	-2.575%
2026-01-02	0.266659860000000	0.266659860000000	0.266054720000000	0.266341260000000	+0.004%	64	-2.895%
2025-12-31	0.266344340000000	0.266611040000000	0.266040560000000	0.266330380000000	-0.003%	80	-2.891%
2025-12-30	0.266328880000000	0.266442220000000	0.266153850000000	0.266339000000000	+0.001%	85	-2.894%
2025-12-29	0.266440570000000	0.266732750000000	0.266303490000000	0.266337100000000	+0.037%	84	-2.893%
2025-12-28	0.266239350000000	0.266239350000000	0.266239350000000	0.266239350000000	+0.018%	2	-2.857%
2025-12-26	0.266503880000000	0.266503880000000	0.266191870000000	0.266191870000000	-0.049%	2	-2.840%
2025-12-24	0.266312620000000	0.266355510000000	0.266280170000000	0.266322810000000	+0.005%	63	-2.888%
2025-12-23	0.266350070000000	0.267478160000000	0.266263370000000	0.266310730000000	-0.013%	88	-2.884%
2025-12-22	0.265830670000000	0.266656830000000	0.265735380000000	0.266346280000000	+0.254%	79	-2.896%
2025-12-21	0.265670730000000	0.265670730000000	0.265670730000000	0.265670730000000	-0.243%	1	-2.650%
2025-12-19	0.266397430000000	0.266397430000000	0.266283270000000	0.266317200000000	+0.082%	61	-2.886%
2025-12-18	0.266304550000000	0.266592490000000	0.266099730000000	0.266099730000000	-0.077%	99	-2.807%
2025-12-17	0.266295600000000	0.266454300000000	0.266252160000000	0.266305310000000	-0.003%	93	-2.882%
2025-12-16	0.266216090000000	0.266576730000000	0.266201330000000	0.266313830000000	+0.038%	115	-2.885%
2025-12-15	0.267384370000000	0.267384370000000	0.266140740000000	0.266212180000000	-0.471%	67	-2.848%
2025-12-14	0.267472050000000	0.267472050000000	0.267472050000000	0.267472050000000	+0.478%	1	-3.305%
2025-12-12	0.266178570000000	0.266224800000000	0.266174540000000	0.266200780000000	+0.009%	76	-2.843%
2025-12-11	0.266179250000000	0.266229040000000	0.266152270000000	0.266176870000000	-0.002%	99	-2.835%
2025-12-10	0.266182900000000	0.266388770000000	0.266158280000000	0.266181760000000	-0.000%	115	-2.836%
2025-12-09	0.266139320000000	0.266442820000000	0.266079030000000	0.266182500000000	+0.018%	86	-2.837%
2025-12-08	0.266742980000000	0.266742980000000	0.266084440000000	0.266135850000000	-0.199%	64	-2.820%
2025-12-07	0.266666290000000	0.266666290000000	0.266666290000000	0.266666290000000	+0.199%	1	-3.013%
2025-12-05	0.266147500000000	0.266192330000000	0.266111750000000	0.266136700000000	-0.004%	77	-2.820%
2025-12-04	0.266158520000000	0.266986830000000	0.266112540000000	0.266146210000000	-0.011%	86	-2.823%
2025-12-03	0.266095000000000	0.266449910000000	0.266088130000000	0.266174660000000	+0.031%	87	-2.834%
2025-12-02	0.266147740000000	0.266632610000000	0.266072490000000	0.266091530000000	-0.022%	88	-2.804%
2025-12-01	0.267536540000000	0.267536540000000	0.266135500000000	0.266151150000000	-0.460%	77	-2.825%
2025-11-30	0.267382080000000	0.267382080000000	0.267382080000000	0.267382080000000	+0.425%	1	-3.273%
2025-11-28	0.266252350000000	0.266446170000000	0.265930530000000	0.266250400000000	-0.011%	94	-2.862%
2025-11-27	0.266304020000000	0.266712600000000	0.266241100000000	0.266278780000000	-0.009%	76	-2.872%
2025-11-26	0.266312110000000	0.266463690000000	0.266261440000000	0.266301700000000	-0.005%	115	-2.880%
2025-11-25	0.266326840000000	0.266371270000000	0.266224430000000	0.266313960000000	-0.001%	125	-2.885%
2025-11-24	0.266297660000000	0.266716040000000	0.266279150000000	0.266315700000000	-0.033%	69	-2.885%
2025-11-23	0.266402920000000	0.266402920000000	0.266402920000000	0.266402920000000	+0.030%	1	-2.917%
2025-11-21	0.266330180000000	0.266428750000000	0.266275150000000	0.266324340000000	-0.001%	97	-2.888%
2025-11-20	0.266313380000000	0.266661650000000	0.265154650000000	0.266328320000000	-0.001%	102	-2.890%
2025-11-19	0.266345780000000	0.266399100000000	0.266295430000000	0.266331930000000	-0.006%	102	-2.891%
2025-11-18	0.266342970000000	0.266404310000000	0.266290220000000	0.266347750000000	+0.004%	87	-2.897%
2025-11-17	0.267124670000000	0.267124670000000	0.266254510000000	0.266335770000000	-0.460%	69	-2.893%
2025-11-16	0.267566570000000	0.267566570000000	0.267566570000000	0.267566570000000	+0.452%	1	-3.339%
2025-11-14	0.266364300000000	0.267861330000000	0.266320690000000	0.266362970000000	+0.001%	89	-2.903%
2025-11-13	0.266326930000000	0.266640590000000	0.266222770000000	0.266360850000000	+0.011%	93	-2.902%
2025-11-12	0.266332160000000	0.266356110000000	0.266214480000000	0.266332740000000	+0.001%	85	-2.892%
2025-11-11	0.266325260000000	0.266387340000000	0.266299060000000	0.266328780000000	+0.002%	90	-2.890%
2025-11-10	0.266313990000000	0.266349590000000	0.266305730000000	0.266323360000000	-0.875%	73	-2.888%
2025-11-09	0.268673690000000	0.268673690000000	0.268673690000000	0.268673690000000	+0.888%	1	-3.738%
2025-11-07	0.266317940000000	0.266356190000000	0.266206770000000	0.266308980000000	-0.004%	80	-2.883%
2025-11-06	0.266327190000000	0.266369800000000	0.266281460000000	0.266319590000000	-0.004%	88	-2.887%
2025-11-05	0.266334580000000	0.266434140000000	0.266104290000000	0.266330340000000	-0.002%	87	-2.891%
2025-11-04	0.266331650000000	0.266625720000000	0.266313380000000	0.266334670000000	-0.004%	93	-2.892%
2025-11-03	0.266037390000000	0.266437030000000	0.266037390000000	0.266344910000000	-0.507%	70	-2.896%
2025-11-02	0.267701360000000	0.267701360000000	0.267701360000000	0.267701360000000	+0.514%	1	-3.388%
2025-10-31	0.266334470000000	0.266663590000000	0.264834100000000	0.266331590000000	-0.003%	88	-2.891%
2025-10-30	0.266331660000000	0.266380420000000	0.266290580000000	0.266339050000000	+0.001%	98	-2.894%
2025-10-29	0.266347580000000	0.266681920000000	0.266186070000000	0.266336860000000	-0.007%	125	-2.893%
2025-10-28	0.266361020000000	0.266790940000000	0.266192630000000	0.266355510000000	+0.002%	92	-2.900%
2025-10-27	0.266346460000000	0.266412580000000	0.266327260000000	0.266348970000000	-0.195%	68	-2.897%
2025-10-26	0.266791340000000	0.266868220000000	0.266791340000000	0.266868220000000	+0.187%	2	-3.086%
2025-10-24	0.266344610000000	0.266404440000000	0.266280860000000	0.266371190000000	+0.011%	99	-2.906%
2025-10-23	0.266318240000000	0.266417210000000	0.266318240000000	0.266341150000000	+0.005%	84	-2.895%
2025-10-22	0.266231010000000	0.266355460000000	0.266217050000000	0.266327120000000	-0.005%	91	-2.890%
2025-10-21	0.266333230000000	0.266356750000000	0.265816290000000	0.266339490000000	+0.002%	99	-2.894%
2025-10-20	0.266978280000000	0.266978280000000	0.265190160000000	0.266334610000000	-0.185%	70	-2.892%
2025-10-19	0.266711670000000	0.266829530000000	0.266711670000000	0.266829530000000	+0.186%	2	-3.072%
2025-10-17	0.266284580000000	0.266376090000000	0.266284580000000	0.266334900000000	+0.002%	111	-2.892%
2025-10-16	0.266330890000000	0.266365890000000	0.266296790000000	0.266330480000000	+0.002%	109	-2.891%
2025-10-15	0.266339690000000	0.266389440000000	0.266308710000000	0.266325530000000	-0.006%	93	-2.889%
2025-10-14	0.266307280000000	0.266404260000000	0.266297450000000	0.266341080000000	+0.001%	116	-2.895%
2025-10-13	0.267362740000000	0.267362740000000	0.266286500000000	0.266337810000000	-0.301%	83	-2.893%
2025-10-12	0.267142990000000	0.267142990000000	0.267142990000000	0.267142990000000	+0.290%	1	-3.186%
2025-10-10	0.266308150000000	0.266475640000000	0.266229080000000	0.266371840000000	+0.024%	114	-2.906%
2025-10-09	0.266299520000000	0.266567550000000	0.266241510000000	0.266306700000000	+0.005%	122	-2.882%
2025-10-08	0.266292920000000	0.266346790000000	0.265329080000000	0.266294640000000	+0.002%	112	-2.878%
2025-10-07	0.266308400000000	0.266588480000000	0.266266170000000	0.266289300000000	-0.007%	100	-2.876%
2025-10-06	0.265916210000000	0.266389900000000	0.265916210000000	0.266309220000000	-0.054%	106	-2.883%
2025-10-05	0.266454090000000	0.266454090000000	0.266454090000000	0.266454090000000	+0.041%	1	-2.936%
2025-10-03	0.266339540000000	0.266376880000000	0.266259410000000	0.266344520000000	+0.003%	81	-2.896%
2025-10-02	0.266337380000000	0.266421450000000	0.266231850000000	0.266336170000000	-0.011%	99	-2.893%
2025-10-01	0.266353340000000	0.266643530000000	0.266139740000000	0.266366280000000	+0.005%	154	-2.904%
2025-09-30	0.266342990000000	0.266422710000000	0.266299040000000	0.266352350000000	+0.007%	104	-2.899%
2025-09-29	0.265616150000000	0.267293450000000	0.263496810000000	0.266334430000000	+0.433%	76	-2.892%
2025-09-28	0.265185670000000	0.265185670000000	0.265185670000000	0.265185670000000	-0.430%	1	-2.472%
2025-09-26	0.266325600000000	0.266449040000000	0.266033050000000	0.266330570000000	+0.002%	100	-2.891%
2025-09-25	0.266308760000000	0.266488470000000	0.266303310000000	0.266324880000000	+0.007%	110	-2.889%
2025-09-24	0.266317850000000	0.266357460000000	0.264728110000000	0.266307280000000	-0.000%	97	-2.882%
2025-09-23	0.266320570000000	0.266548960000000	0.266132630000000	0.266308220000000	-0.003%	124	-2.883%
2025-09-22	0.261558520000000	0.266509330000000	0.261558520000000	0.266316510000000	-1.186%	86	-2.886%
2025-09-21	0.269514040000000	0.269514040000000	0.269514040000000	0.269514040000000	+1.213%	1	-4.038%
2025-09-19	0.266329160000000	0.266350810000000	0.266283580000000	0.266283580000000	-0.019%	80	-2.874%
2025-09-18	0.266286040000000	0.266582480000000	0.266261800000000	0.266334530000000	+0.021%	122	-2.892%
2025-09-17	0.266304710000000	0.266324950000000	0.266199740000000	0.266279460000000	-0.009%	138	-2.872%
2025-09-16	0.266299890000000	0.266408440000000	0.266242950000000	0.266303250000000	+0.003%	121	-2.881%
2025-09-15	0.266790680000000	0.266854390000000	0.266242140000000	0.266295840000000	-0.227%	80	-2.878%
2025-09-14	0.267060320000000	0.267060320000000	0.266901040000000	0.266901040000000	+0.245%	3	-3.098%
2025-09-12	0.266263110000000	0.266305800000000	0.266213910000000	0.266249860000000	-0.003%	90	-2.861%
2025-09-11	0.266246070000000	0.266335440000000	0.266129550000000	0.266257630000000	+0.005%	120	-2.864%
2025-09-10	0.266223260000000	0.266282090000000	0.266204780000000	0.266245390000000	-0.002%	123	-2.860%
2025-09-09	0.266226270000000	0.266287210000000	0.266151770000000	0.266250310000000	+0.006%	116	-2.861%
2025-09-08	0.266270800000000	0.266284910000000	0.266198260000000	0.266234960000000	+1.363%	89	-2.856%
2025-09-07	0.262653760000000	0.262653760000000	0.262653760000000	0.262653760000000	-1.335%	1	-1.531%
2025-09-05	0.266199950000000	0.268983560000000	0.266109300000000	0.266207130000000	-0.002%	120	-2.846%
2025-09-04	0.266215010000000	0.266263220000000	0.266178250000000	0.266212610000000	-0.000%	99	-2.848%
2025-09-03	0.266196830000000	0.266235700000000	0.266161430000000	0.266213410000000	+0.007%	110	-2.848%
2025-09-02	0.266172060000000	0.266329350000000	0.266070570000000	0.266196060000000	+0.008%	133	-2.842%
2025-09-01	0.269752770000000	0.269752770000000	0.266156290000000	0.266175130000000	-1.248%	68	-2.834%
2025-08-31	0.269539450000000	0.269539450000000	0.269539450000000	0.269539450000000	+1.259%	1	-4.047%
2025-08-29	0.266217630000000	0.266222260000000	0.266166230000000	0.266188330000000	-0.006%	97	-2.839%
2025-08-28	0.266200310000000	0.266232730000000	0.266168890000000	0.266205130000000	+0.001%	115	-2.845%
2025-08-27	0.266204720000000	0.266307330000000	0.266161870000000	0.266202590000000	+0.002%	102	-2.844%
2025-08-26	0.266210830000000	0.266244170000000	0.266013620000000	0.266197800000000	-0.005%	125	-2.842%
2025-08-25	0.266368000000000	0.266368000000000	0.264220210000000	0.266212160000000	-0.281%	94	-2.848%
2025-08-24	0.266963430000000	0.266963430000000	0.266963430000000	0.266963430000000	+0.287%	1	-3.121%
2025-08-22	0.266168550000000	0.266308910000000	0.266104660000000	0.266200410000000	+0.014%	106	-2.843%
2025-08-21	0.266162090000000	0.266213370000000	0.265880740000000	0.266162850000000	+0.002%	104	-2.830%
2025-08-20	0.266189350000000	0.266205290000000	0.266120380000000	0.266158360000000	-0.009%	107	-2.828%
2025-08-19	0.266195130000000	0.266495360000000	0.266124760000000	0.266181610000000	-0.006%	97	-2.836%
2025-08-18	0.266355980000000	0.266355980000000	0.266045310000000	0.266197440000000	-0.069%	87	-2.842%
2025-08-17	0.266382160000000	0.266382160000000	0.266382160000000	0.266382160000000	+0.028%	1	-2.910%
2025-08-15	0.266192570000000	0.267511030000000	0.266056150000000	0.266307190000000	+0.042%	93	-2.882%
2025-08-14	0.266252220000000	0.266252220000000	0.266140340000000	0.266194140000000	-0.001%	136	-2.841%
2025-08-13	0.266147080000000	0.267123130000000	0.266117450000000	0.266198000000000	+0.016%	106	-2.842%
2025-08-12	0.266154570000000	0.266485220000000	0.265996340000000	0.266155320000000	-0.001%	149	-2.827%
2025-08-11	0.262128650000000	0.266234210000000	0.262128650000000	0.266157230000000	-0.754%	87	-2.828%
2025-08-10	0.268178990000000	0.268178990000000	0.268178990000000	0.268178990000000	+0.767%	1	-3.560%
2025-08-08	0.266159740000000	0.266214120000000	0.266125570000000	0.266137400000000	-0.012%	101	-2.820%
2025-08-07	0.266192830000000	0.266305960000000	0.266066870000000	0.266170140000000	-0.008%	153	-2.832%
2025-08-06	0.266203170000000	0.266251710000000	0.266120190000000	0.266191910000000	-0.003%	118	-2.840%
2025-08-05	0.266236210000000	0.266445170000000	0.266103790000000	0.266199220000000	-0.015%	143	-2.843%
2025-08-04	0.267310850000000	0.267310850000000	0.266178840000000	0.266239940000000	-0.692%	133	-2.858%
2025-08-03	0.268093820000000	0.268093820000000	0.268093820000000	0.268093820000000	+0.680%	1	-3.529%
2025-08-01	0.266278770000000	0.266335310000000	0.266161240000000	0.266281790000000	+0.004%	238	-2.873%
2025-07-31	0.266271920000000	0.266325510000000	0.266191570000000	0.266270020000000	+0.001%	160	-2.869%
2025-07-30	0.266308310000000	0.266415940000000	0.266179660000000	0.266267070000000	-0.015%	174	-2.868%
2025-07-29	0.266273600000000	0.266590510000000	0.265192840000000	0.266306600000000	-0.007%	161	-2.882%
2025-07-28	0.266539420000000	0.266539420000000	0.266224910000000	0.266325940000000	+0.061%	119	-2.889%
2025-07-27	0.266164480000000	0.266164480000000	0.266164480000000	0.266164480000000	-0.032%	1	-2.830%
2025-07-25	0.266256260000000	0.266409380000000	0.266217810000000	0.266250880000000	-0.004%	114	-2.862%
2025-07-24	0.266240640000000	0.266412020000000	0.266060350000000	0.266262340000000	+0.005%	135	-2.866%
2025-07-23	0.266265770000000	0.266341310000000	0.266145080000000	0.266248760000000	-0.007%	130	-2.861%
2025-07-22	0.266252850000000	0.266403660000000	0.266228990000000	0.266268600000000	+0.006%	111	-2.868%
2025-07-21	0.265960810000000	0.266340240000000	0.265960810000000	0.266253050000000	+0.008%	85	-2.862%
2025-07-20	0.266230940000000	0.266230940000000	0.266230940000000	0.266230940000000	+0.002%	1	-2.854%
2025-07-18	0.266456930000000	0.266456930000000	0.266226610000000	0.266226610000000	-0.024%	81	-2.853%
2025-07-17	0.266314080000000	0.266642560000000	0.266249080000000	0.266289600000000	-0.005%	115	-2.876%
2025-07-16	0.266315920000000	0.266543850000000	0.265001710000000	0.266303480000000	-0.017%	221	-2.881%
2025-07-15	0.266330860000000	0.266368980000000	0.266243560000000	0.266347740000000	+0.007%	114	-2.897%
2025-07-14	0.266322880000000	0.266360570000000	0.266190800000000	0.266329190000000	+0.001%	79	-2.890%
2025-07-13	0.266327370000000	0.266327370000000	0.266327370000000	0.266327370000000	-0.001%	1	-2.890%
2025-07-11	0.266333410000000	0.266646130000000	0.265675950000000	0.266330650000000	+0.001%	111	-2.891%
2025-07-10	0.266323080000000	0.267003980000000	0.266246580000000	0.266326740000000	+0.004%	106	-2.889%
2025-07-09	0.266358430000000	0.266612850000000	0.265224520000000	0.266315110000000	-0.003%	109	-2.885%
2025-07-08	0.266332110000000	0.266429580000000	0.266294390000000	0.266324030000000	-0.012%	122	-2.888%
2025-07-07	0.266853560000000	0.266853560000000	0.266298690000000	0.266355780000000	-0.178%	101	-2.900%
2025-07-06	0.266832040000000	0.266832040000000	0.266832040000000	0.266832040000000	+0.227%	1	-3.073%
2025-07-04	0.266342300000000	0.266426160000000	0.266227310000000	0.266227310000000	-0.047%	83	-2.853%
2025-07-03	0.266375500000000	0.266428100000000	0.266309160000000	0.266352090000000	+0.002%	135	-2.899%
2025-07-02	0.266360540000000	0.266495330000000	0.266282880000000	0.266348020000000	-0.003%	142	-2.897%
2025-07-01	0.266333840000000	0.267051240000000	0.266306070000000	0.266356370000000	+0.012%	145	-2.900%
2025-06-30	0.267202140000000	0.267202140000000	0.266303120000000	0.266324640000000	-0.365%	113	-2.889%
2025-06-29	0.267301330000000	0.267301330000000	0.267301330000000	0.267301330000000	+0.363%	1	-3.243%
2025-06-27	0.266325070000000	0.266622580000000	0.266264250000000	0.266335250000000	+0.002%	136	-2.892%
2025-06-26	0.266327900000000	0.266782250000000	0.266127380000000	0.266328720000000	+0.001%	182	-2.890%
2025-06-25	0.266264840000000	0.266376450000000	0.266252600000000	0.266327040000000	+0.022%	112	-2.889%

.dark-mode .tqCMvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqCMvl{ color: #333333; background-color: white; border: 2px solid #333333; }SARUSDSaudi riyal / United States dollarforex

SARUSD
Saudi riyal / United States dollar
forex