Dark

SARUSD
Saudi riyal / United States dollar
forex

Closed

Nov 14, 2025 4:41:00 PM EST

0.2664USD+0.001%(+0.0000)87

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-14	0.266364302730438	0.267861334192420	0.266320692101710	0.266362969584451	+0.001%	87	0.000%
2025-11-13	0.266326929264145	0.266640587247164	0.266222771371042	0.266360845760887	+0.011%	93	+0.001%
2025-11-12	0.266332160838679	0.266356107660455	0.266214476225513	0.266332743606829	+0.001%	85	+0.011%
2025-11-11	0.266325260950713	0.266387339204205	0.266299061974233	0.266328782236933	+0.002%	89	+0.013%
2025-11-10	0.266313993960768	0.266349586567474	0.266305725146873	0.266323356604687	-0.875%	73	+0.015%
2025-11-09	0.268673692029154	0.268673692029154	0.268673692029154	0.268673692029154	+0.888%	1	-0.860%
2025-11-07	0.266317938543877	0.266356190000000	0.266206769683591	0.266308978285398	-0.004%	79	+0.020%
2025-11-06	0.266327190000000	0.266369800000000	0.266281460000000	0.266319590000000	-0.004%	88	+0.016%
2025-11-05	0.266334580000000	0.266434140000000	0.266104290000000	0.266330340000000	-0.002%	87	+0.012%
2025-11-04	0.266331650000000	0.266625720000000	0.266313380000000	0.266334670000000	-0.004%	93	+0.011%
2025-11-03	0.266037390000000	0.266437030000000	0.266037390000000	0.266344910000000	-0.507%	70	+0.007%
2025-11-02	0.267701360000000	0.267701360000000	0.267701360000000	0.267701360000000	+0.514%	1	-0.500%
2025-10-31	0.266334470000000	0.266663590000000	0.264834100000000	0.266331590000000	-0.003%	88	+0.012%
2025-10-30	0.266331660000000	0.266380420000000	0.266290580000000	0.266339050000000	+0.001%	98	+0.009%
2025-10-29	0.266347580000000	0.266681920000000	0.266186070000000	0.266336860000000	-0.007%	125	+0.010%
2025-10-28	0.266361020000000	0.266790940000000	0.266192630000000	0.266355510000000	+0.002%	92	+0.003%
2025-10-27	0.266346460000000	0.266412580000000	0.266327260000000	0.266348970000000	-0.195%	68	+0.005%
2025-10-26	0.266791340000000	0.266868220000000	0.266791340000000	0.266868220000000	+0.187%	2	-0.189%
2025-10-24	0.266344610000000	0.266404440000000	0.266280860000000	0.266371190000000	+0.011%	99	-0.003%
2025-10-23	0.266318240000000	0.266417210000000	0.266318240000000	0.266341150000000	+0.005%	84	+0.008%
2025-10-22	0.266231010000000	0.266355460000000	0.266217050000000	0.266327120000000	-0.005%	91	+0.013%
2025-10-21	0.266333230000000	0.266356750000000	0.265816290000000	0.266339490000000	+0.002%	99	+0.009%
2025-10-20	0.266978280000000	0.266978280000000	0.265190160000000	0.266334610000000	-0.185%	70	+0.011%
2025-10-19	0.266711670000000	0.266829530000000	0.266711670000000	0.266829530000000	+0.186%	2	-0.175%
2025-10-17	0.266284580000000	0.266376090000000	0.266284580000000	0.266334900000000	+0.002%	111	+0.011%
2025-10-16	0.266330890000000	0.266365890000000	0.266296790000000	0.266330480000000	+0.002%	109	+0.012%
2025-10-15	0.266339690000000	0.266389440000000	0.266308710000000	0.266325530000000	-0.006%	93	+0.014%
2025-10-14	0.266307280000000	0.266404260000000	0.266297450000000	0.266341080000000	+0.001%	116	+0.008%
2025-10-13	0.267362740000000	0.267362740000000	0.266286500000000	0.266337810000000	-0.301%	83	+0.009%
2025-10-12	0.267142990000000	0.267142990000000	0.267142990000000	0.267142990000000	+0.290%	1	-0.292%
2025-10-10	0.266308150000000	0.266475640000000	0.266229080000000	0.266371840000000	+0.024%	114	-0.003%
2025-10-09	0.266299520000000	0.266567550000000	0.266241510000000	0.266306700000000	+0.005%	122	+0.021%
2025-10-08	0.266292920000000	0.266346790000000	0.265329080000000	0.266294640000000	+0.002%	112	+0.026%
2025-10-07	0.266308400000000	0.266588480000000	0.266266170000000	0.266289300000000	-0.007%	100	+0.028%
2025-10-06	0.265916210000000	0.266389900000000	0.265916210000000	0.266309220000000	-0.054%	106	+0.020%
2025-10-05	0.266454090000000	0.266454090000000	0.266454090000000	0.266454090000000	+0.041%	1	-0.034%
2025-10-03	0.266339540000000	0.266376880000000	0.266259410000000	0.266344520000000	+0.003%	81	+0.007%
2025-10-02	0.266337380000000	0.266421450000000	0.266231850000000	0.266336170000000	-0.011%	99	+0.010%
2025-10-01	0.266353340000000	0.266643530000000	0.266139740000000	0.266366280000000	+0.005%	154	-0.001%
2025-09-30	0.266342990000000	0.266422710000000	0.266299040000000	0.266352350000000	+0.007%	104	+0.004%
2025-09-29	0.265616150000000	0.267293450000000	0.263496810000000	0.266334430000000	+0.433%	76	+0.011%
2025-09-28	0.265185670000000	0.265185670000000	0.265185670000000	0.265185670000000	-0.430%	1	+0.444%
2025-09-26	0.266325600000000	0.266449040000000	0.266033050000000	0.266330570000000	+0.002%	100	+0.012%
2025-09-25	0.266308760000000	0.266488470000000	0.266303310000000	0.266324880000000	+0.007%	110	+0.014%
2025-09-24	0.266317850000000	0.266357460000000	0.264728110000000	0.266307280000000	-0.000%	97	+0.021%
2025-09-23	0.266320570000000	0.266548960000000	0.266132630000000	0.266308220000000	-0.003%	124	+0.021%
2025-09-22	0.261558520000000	0.266509330000000	0.261558520000000	0.266316510000000	-1.186%	86	+0.017%
2025-09-21	0.269514040000000	0.269514040000000	0.269514040000000	0.269514040000000	+1.213%	1	-1.169%
2025-09-19	0.266329160000000	0.266350810000000	0.266283580000000	0.266283580000000	-0.019%	80	+0.030%
2025-09-18	0.266286040000000	0.266582480000000	0.266261800000000	0.266334530000000	+0.021%	122	+0.011%
2025-09-17	0.266304710000000	0.266324950000000	0.266199740000000	0.266279460000000	-0.009%	138	+0.031%
2025-09-16	0.266299890000000	0.266408440000000	0.266242950000000	0.266303250000000	+0.003%	121	+0.022%
2025-09-15	0.266790680000000	0.266854390000000	0.266242140000000	0.266295840000000	-0.227%	80	+0.025%
2025-09-14	0.267060320000000	0.267060320000000	0.266901040000000	0.266901040000000	+0.245%	3	-0.202%
2025-09-12	0.266263110000000	0.266305800000000	0.266213910000000	0.266249860000000	-0.003%	90	+0.042%
2025-09-11	0.266246070000000	0.266335440000000	0.266129550000000	0.266257630000000	+0.005%	120	+0.040%
2025-09-10	0.266223260000000	0.266282090000000	0.266204780000000	0.266245390000000	-0.002%	123	+0.044%
2025-09-09	0.266226270000000	0.266287210000000	0.266151770000000	0.266250310000000	+0.006%	116	+0.042%
2025-09-08	0.266270800000000	0.266284910000000	0.266198260000000	0.266234960000000	+1.363%	89	+0.048%
2025-09-07	0.262653760000000	0.262653760000000	0.262653760000000	0.262653760000000	-1.335%	1	+1.412%
2025-09-05	0.266199950000000	0.268983560000000	0.266109300000000	0.266207130000000	-0.002%	120	+0.059%
2025-09-04	0.266215010000000	0.266263220000000	0.266178250000000	0.266212610000000	-0.000%	99	+0.056%
2025-09-03	0.266196830000000	0.266235700000000	0.266161430000000	0.266213410000000	+0.007%	110	+0.056%
2025-09-02	0.266172060000000	0.266329350000000	0.266070570000000	0.266196060000000	+0.008%	133	+0.063%
2025-09-01	0.269752770000000	0.269752770000000	0.266156290000000	0.266175130000000	-1.248%	68	+0.071%
2025-08-31	0.269539450000000	0.269539450000000	0.269539450000000	0.269539450000000	+1.259%	1	-1.178%
2025-08-29	0.266217630000000	0.266222260000000	0.266166230000000	0.266188330000000	-0.006%	97	+0.066%
2025-08-28	0.266200310000000	0.266232730000000	0.266168890000000	0.266205130000000	+0.001%	115	+0.059%
2025-08-27	0.266204720000000	0.266307330000000	0.266161870000000	0.266202590000000	+0.002%	102	+0.060%
2025-08-26	0.266210830000000	0.266244170000000	0.266013620000000	0.266197800000000	-0.005%	125	+0.062%
2025-08-25	0.266368000000000	0.266368000000000	0.264220210000000	0.266212160000000	-0.281%	94	+0.057%
2025-08-24	0.266963430000000	0.266963430000000	0.266963430000000	0.266963430000000	+0.287%	1	-0.225%
2025-08-22	0.266168550000000	0.266308910000000	0.266104660000000	0.266200410000000	+0.014%	106	+0.061%
2025-08-21	0.266162090000000	0.266213370000000	0.265880740000000	0.266162850000000	+0.002%	104	+0.075%
2025-08-20	0.266189350000000	0.266205290000000	0.266120380000000	0.266158360000000	-0.009%	107	+0.077%
2025-08-19	0.266195130000000	0.266495360000000	0.266124760000000	0.266181610000000	-0.006%	97	+0.068%
2025-08-18	0.266355980000000	0.266355980000000	0.266045310000000	0.266197440000000	-0.069%	87	+0.062%
2025-08-17	0.266382160000000	0.266382160000000	0.266382160000000	0.266382160000000	+0.028%	1	-0.007%
2025-08-15	0.266192570000000	0.267511030000000	0.266056150000000	0.266307190000000	+0.042%	93	+0.021%
2025-08-14	0.266252220000000	0.266252220000000	0.266140340000000	0.266194140000000	-0.001%	136	+0.063%
2025-08-13	0.266147080000000	0.267123130000000	0.266117450000000	0.266198000000000	+0.016%	106	+0.062%
2025-08-12	0.266154570000000	0.266485220000000	0.265996340000000	0.266155320000000	-0.001%	149	+0.078%
2025-08-11	0.262128650000000	0.266234210000000	0.262128650000000	0.266157230000000	-0.754%	87	+0.077%
2025-08-10	0.268178990000000	0.268178990000000	0.268178990000000	0.268178990000000	+0.767%	1	-0.677%
2025-08-08	0.266159740000000	0.266214120000000	0.266125570000000	0.266137400000000	-0.012%	101	+0.085%
2025-08-07	0.266192830000000	0.266305960000000	0.266066870000000	0.266170140000000	-0.008%	153	+0.072%
2025-08-06	0.266203170000000	0.266251710000000	0.266120190000000	0.266191910000000	-0.003%	118	+0.064%
2025-08-05	0.266236210000000	0.266445170000000	0.266103790000000	0.266199220000000	-0.015%	143	+0.062%
2025-08-04	0.267310850000000	0.267310850000000	0.266178840000000	0.266239940000000	-0.692%	133	+0.046%
2025-08-03	0.268093820000000	0.268093820000000	0.268093820000000	0.268093820000000	+0.680%	1	-0.646%
2025-08-01	0.266278770000000	0.266335310000000	0.266161240000000	0.266281790000000	+0.004%	238	+0.030%
2025-07-31	0.266271920000000	0.266325510000000	0.266191570000000	0.266270020000000	+0.001%	160	+0.035%
2025-07-30	0.266308310000000	0.266415940000000	0.266179660000000	0.266267070000000	-0.015%	174	+0.036%
2025-07-29	0.266273600000000	0.266590510000000	0.265192840000000	0.266306600000000	-0.007%	161	+0.021%
2025-07-28	0.266539420000000	0.266539420000000	0.266224910000000	0.266325940000000	+0.061%	119	+0.014%
2025-07-27	0.266164480000000	0.266164480000000	0.266164480000000	0.266164480000000	-0.032%	1	+0.075%
2025-07-25	0.266256260000000	0.266409380000000	0.266217810000000	0.266250880000000	-0.004%	114	+0.042%
2025-07-24	0.266240640000000	0.266412020000000	0.266060350000000	0.266262340000000	+0.005%	135	+0.038%
2025-07-23	0.266265770000000	0.266341310000000	0.266145080000000	0.266248760000000	-0.007%	130	+0.043%
2025-07-22	0.266252850000000	0.266403660000000	0.266228990000000	0.266268600000000	+0.006%	111	+0.035%
2025-07-21	0.265960810000000	0.266340240000000	0.265960810000000	0.266253050000000	+0.008%	85	+0.041%
2025-07-20	0.266230940000000	0.266230940000000	0.266230940000000	0.266230940000000	+0.002%	1	+0.050%
2025-07-18	0.266456930000000	0.266456930000000	0.266226610000000	0.266226610000000	-0.024%	81	+0.051%
2025-07-17	0.266314080000000	0.266642560000000	0.266249080000000	0.266289600000000	-0.005%	115	+0.028%
2025-07-16	0.266315920000000	0.266543850000000	0.265001710000000	0.266303480000000	-0.017%	221	+0.022%
2025-07-15	0.266330860000000	0.266368980000000	0.266243560000000	0.266347740000000	+0.007%	114	+0.006%
2025-07-14	0.266322880000000	0.266360570000000	0.266190800000000	0.266329190000000	+0.001%	79	+0.013%
2025-07-13	0.266327370000000	0.266327370000000	0.266327370000000	0.266327370000000	-0.001%	1	+0.013%
2025-07-11	0.266333410000000	0.266646130000000	0.265675950000000	0.266330650000000	+0.001%	111	+0.012%
2025-07-10	0.266323080000000	0.267003980000000	0.266246580000000	0.266326740000000	+0.004%	106	+0.014%
2025-07-09	0.266358430000000	0.266612850000000	0.265224520000000	0.266315110000000	-0.003%	109	+0.018%
2025-07-08	0.266332110000000	0.266429580000000	0.266294390000000	0.266324030000000	-0.012%	122	+0.015%
2025-07-07	0.266853560000000	0.266853560000000	0.266298690000000	0.266355780000000	-0.178%	101	+0.003%
2025-07-06	0.266832040000000	0.266832040000000	0.266832040000000	0.266832040000000	+0.227%	1	-0.176%
2025-07-04	0.266342300000000	0.266426160000000	0.266227310000000	0.266227310000000	-0.047%	83	+0.051%
2025-07-03	0.266375500000000	0.266428100000000	0.266309160000000	0.266352090000000	+0.002%	135	+0.004%
2025-07-02	0.266360540000000	0.266495330000000	0.266282880000000	0.266348020000000	-0.003%	142	+0.006%
2025-07-01	0.266333840000000	0.267051240000000	0.266306070000000	0.266356370000000	+0.012%	145	+0.002%
2025-06-30	0.267202140000000	0.267202140000000	0.266303120000000	0.266324640000000	-0.365%	113	+0.014%
2025-06-29	0.267301330000000	0.267301330000000	0.267301330000000	0.267301330000000	+0.363%	1	-0.351%
2025-06-27	0.266325070000000	0.266622580000000	0.266264250000000	0.266335250000000	+0.002%	136	+0.010%
2025-06-26	0.266327900000000	0.266782250000000	0.266127380000000	0.266328720000000	+0.001%	182	+0.013%
2025-06-25	0.266264840000000	0.266376450000000	0.266252600000000	0.266327040000000	+0.022%	112	+0.013%
2025-06-24	0.266211100000000	0.266308210000000	0.266135690000000	0.266268460000000	+0.019%	156	+0.035%
2025-06-23	0.265661700000000	0.266244600000000	0.265661700000000	0.266219160000000	-0.113%	159	+0.054%
2025-06-22	0.266519470000000	0.266519470000000	0.266519470000000	0.266519470000000	+0.120%	1	-0.059%
2025-06-20	0.266177830000000	0.266245440000000	0.266148370000000	0.266199200000000	+0.010%	102	+0.062%
2025-06-19	0.266190050000000	0.266277340000000	0.266081460000000	0.266172190000000	-0.008%	110	+0.072%
2025-06-18	0.266220040000000	0.266687150000000	0.266072790000000	0.266194720000000	-0.009%	171	+0.063%
2025-06-17	0.266228390000000	0.266332070000000	0.266127540000000	0.266218030000000	+0.000%	144	+0.054%
2025-06-16	0.265765340000000	0.266321240000000	0.265765340000000	0.266217620000000	-0.017%	119	+0.055%
2025-06-15	0.266261900000000	0.266261900000000	0.266261900000000	0.266261900000000	+0.059%	1	+0.038%
2025-06-13	0.266217270000000	0.266334500000000	0.265954990000000	0.266104470000000	-0.059%	229	+0.097%
2025-06-12	0.266318460000000	0.266377700000000	0.266213450000000	0.266261990000000	-0.019%	177	+0.038%
2025-06-11	0.266321850000000	0.266340630000000	0.266152210000000	0.266311440000000	-0.004%	121	+0.019%
2025-06-10	0.266313160000000	0.266362870000000	0.266291490000000	0.266322800000000	-0.005%	126	+0.015%
2025-06-09	0.266316540000000	0.266376820000000	0.266292420000000	0.266334880000000	+1.809%	72	+0.011%
2025-06-08	0.261602170000000	0.261602170000000	0.261602170000000	0.261602170000000	-1.770%	1	+1.820%
2025-06-06	0.266311400000000	0.266583240000000	0.265242240000000	0.266316470000000	-0.004%	139	+0.017%
2025-06-05	0.266317320000000	0.266607890000000	0.266154120000000	0.266327500000000	+0.008%	178	+0.013%
2025-06-04	0.266300710000000	0.266412370000000	0.266271290000000	0.266305620000000	+0.001%	128	+0.022%
2025-06-03	0.266285180000000	0.266360380000000	0.266112510000000	0.266303660000000	+0.008%	137	+0.022%
2025-06-02	0.267896700000000	0.267896700000000	0.266213030000000	0.266281880000000	-0.461%	110	+0.030%
2025-06-01	0.262349460000000	0.267516140000000	0.262349460000000	0.267516140000000	+0.484%	2	-0.431%
2025-05-30	0.266247340000000	0.266281280000000	0.266176090000000	0.266226800000000	-0.010%	134	+0.051%
2025-05-29	0.266323070000000	0.266353940000000	0.266182840000000	0.266254450000000	-0.012%	192	+0.041%
2025-05-28	0.266292500000000	0.266368960000000	0.266235640000000	0.266286870000000	-0.002%	164	+0.029%
2025-05-27	0.266302340000000	0.266398740000000	0.266257740000000	0.266291990000000	-0.005%	133	+0.027%
2025-05-26	0.266595980000000	0.267093920000000	0.266277790000000	0.266306180000000	-0.032%	77	+0.021%
2025-05-25	0.266390950000000	0.266390950000000	0.266390950000000	0.266390950000000	+0.032%	1	-0.011%
2025-05-23	0.266282360000000	0.266435310000000	0.266236630000000	0.266305440000000	+0.004%	177	+0.022%
2025-05-22	0.265753230000000	0.266371220000000	0.265753230000000	0.266294600000000	+0.173%	134	+0.026%
2025-05-21	0.266323430000000	0.266651740000000	0.265834170000000	0.265834170000000	-0.181%	136	+0.199%
2025-05-20	0.266278490000000	0.266351170000000	0.266228450000000	0.266317530000000	+0.009%	122	+0.017%
2025-05-19	0.266309570000000	0.266349270000000	0.266251160000000	0.266292470000000	-0.256%	124	+0.026%
2025-05-18	0.266974960000000	0.266974960000000	0.266974960000000	0.266974960000000	+0.248%	1	-0.229%
2025-05-16	0.266328980000000	0.266328980000000	0.266272580000000	0.266313990000000	+0.009%	113	+0.018%
2025-05-15	0.266294850000000	0.266617020000000	0.266182000000000	0.266290330000000	-0.001%	147	+0.027%
2025-05-14	0.266297310000000	0.266375180000000	0.266186280000000	0.266293140000000	-0.001%	186	+0.026%
2025-05-13	0.266295140000000	0.266355660000000	0.266233460000000	0.266294880000000	-0.005%	142	+0.026%
2025-05-12	0.266307500000000	0.266373760000000	0.266226070000000	0.266309040000000	-0.047%	199	+0.020%
2025-05-11	0.266435450000000	0.266435450000000	0.266435450000000	0.266435450000000	+0.055%	1	-0.027%
2025-05-09	0.266288500000000	0.266318140000000	0.266243910000000	0.266289060000000	+0.001%	116	+0.028%
2025-05-08	0.266279430000000	0.266356350000000	0.266217650000000	0.266287510000000	+0.005%	201	+0.028%
2025-05-07	0.266284530000000	0.266461000000000	0.266224740000000	0.266274910000000	-0.005%	184	+0.033%
2025-05-06	0.266314280000000	0.266567650000000	0.266249300000000	0.266287480000000	-0.011%	183	+0.028%
2025-05-05	0.266296510000000	0.266390170000000	0.266235290000000	0.266317550000000	-0.069%	113	+0.017%
2025-05-04	0.266502430000000	0.266502430000000	0.266502430000000	0.266502430000000	+0.059%	1	-0.052%
2025-05-02	0.265258120000000	0.266389780000000	0.265258120000000	0.266346520000000	+0.397%	150	+0.006%
2025-05-01	0.266157320000000	0.266338330000000	0.265292210000000	0.265292210000000	-0.388%	4	+0.404%
2025-04-30	0.266268900000000	0.266344930000000	0.266246630000000	0.266325400000000	+0.013%	167	+0.014%
2025-04-29	0.266267940000000	0.266384330000000	0.266194950000000	0.266289760000000	+0.005%	182	+0.027%
2025-04-28	0.266354560000000	0.266361240000000	0.266236520000000	0.266276080000000	-0.108%	150	+0.033%
2025-04-27	0.266564320000000	0.266564320000000	0.266564320000000	0.266564320000000	+0.112%	1	-0.076%
2025-04-25	0.266294140000000	0.266332900000000	0.266222580000000	0.266266260000000	-0.019%	162	+0.036%
2025-04-24	0.266278360000000	0.266604050000000	0.266116590000000	0.266316180000000	+0.013%	176	+0.018%
2025-04-23	0.266272960000000	0.266458050000000	0.266168560000000	0.266282460000000	+0.007%	283	+0.030%
2025-04-22	0.269030510000000	0.269030510000000	0.266064260000000	0.266262700000000	-0.821%	220	+0.038%
2025-04-21	0.268466270000000	0.268466270000000	0.268466270000000	0.268466270000000	+0.632%	2	-0.783%
2025-04-20	0.266780610000000	0.266780610000000	0.266780610000000	0.266780610000000	+0.217%	1	-0.157%
2025-04-17	0.266163930000000	0.266268930000000	0.266140000000000	0.266203430000000	+0.005%	183	+0.060%
2025-04-16	0.266173250000000	0.266363660000000	0.266137650000000	0.266189900000000	+0.002%	246	+0.065%
2025-04-15	0.266147140000000	0.266250910000000	0.266135720000000	0.266184790000000	+0.014%	235	+0.067%
2025-04-14	0.266061120000000	0.266242140000000	0.265952460000000	0.266148540000000	+0.116%	271	+0.081%
2025-04-13	0.266290840000000	0.266290840000000	0.265839620000000	0.265839620000000	-0.150%	2	+0.197%
2025-04-11	0.266027020000000	0.266259440000000	0.265876800000000	0.266240310000000	+0.063%	677	+0.046%
2025-04-10	0.266775950000000	0.266775950000000	0.264553520000000	0.266071640000000	+0.044%	346	+0.109%
2025-04-09	0.266056840000000	0.266138220000000	0.265760830000000	0.265955120000000	-0.041%	504	+0.153%
2025-04-08	0.266007600000000	0.266134520000000	0.264433040000000	0.266063600000000	+0.022%	254	+0.113%
2025-04-07	0.266111000000000	0.266156150000000	0.265670300000000	0.266005850000000	-0.118%	331	+0.134%
2025-04-06	0.266319270000000	0.266319270000000	0.266319270000000	0.266319270000000	+0.052%	1	+0.016%
2025-04-04	0.266214520000000	0.266570290000000	0.265968940000000	0.266180150000000	-0.015%	422	+0.069%
2025-04-03	0.266240440000000	0.266507660000000	0.266123880000000	0.266220780000000	-0.010%	380	+0.053%
2025-04-02	0.266294160000000	0.266550440000000	0.265587500000000	0.266247890000000	+0.001%	237	+0.043%
2025-04-01	0.266249140000000	0.266322050000000	0.266209410000000	0.266244570000000	-0.016%	122	+0.044%
2025-03-31	0.266258410000000	0.267160250000000	0.266192950000000	0.266286830000000	-0.510%	117	+0.029%
2025-03-30	0.267650820000000	0.267650820000000	0.267650820000000	0.267650820000000	+0.519%	1	-0.481%
2025-03-28	0.266260940000000	0.266608210000000	0.266224750000000	0.266268070000000	+0.003%	121	+0.036%
2025-03-27	0.266241890000000	0.266298450000000	0.266192320000000	0.266261150000000	+0.006%	130	+0.038%
2025-03-26	0.266216380000000	0.266313780000000	0.266101250000000	0.266244150000000	+0.010%	119	+0.045%
2025-03-25	0.266250030000000	0.266293350000000	0.266162040000000	0.266217920000000	-0.011%	107	+0.054%
2025-03-24	0.266568590000000	0.266568590000000	0.266229480000000	0.266247290000000	-0.592%	119	+0.043%
2025-03-23	0.267832960000000	0.267832960000000	0.267832960000000	0.267832960000000	+0.594%	1	-0.549%
2025-03-21	0.266259350000000	0.266317420000000	0.266225830000000	0.266250980000000	-0.005%	117	+0.042%
2025-03-20	0.266295470000000	0.266317550000000	0.266220990000000	0.266263180000000	-0.027%	132	+0.037%
2025-03-19	0.266296140000000	0.266711380000000	0.265906600000000	0.266333930000000	+0.014%	135	+0.011%
2025-03-18	0.266329270000000	0.266353540000000	0.266263750000000	0.266297550000000	+0.000%	128	+0.025%
2025-03-17	0.266296400000000	0.266322900000000	0.266271700000000	0.266297160000000	-0.361%	5	+0.025%
2025-03-16	0.267262900000000	0.267262900000000	0.267262900000000	0.267262900000000	+0.400%	1	-0.337%
2025-03-14	0.266298800000000	0.266364840000000	0.266198320000000	0.266198320000000	-0.038%	144	+0.062%
2025-03-13	0.266297670000000	0.266358580000000	0.266239580000000	0.266298210000000	-0.001%	148	+0.024%
2025-03-12	0.266310770000000	0.266411810000000	0.266193600000000	0.266299690000000	-0.022%	157	+0.024%
2025-03-11	0.266242450000000	0.266360040000000	0.266216610000000	0.266358450000000	+0.043%	157	+0.002%
2025-03-10	0.266622040000000	0.267552440000000	0.266186550000000	0.266243860000000	+0.009%	145	+0.045%
2025-03-09	0.266220370000000	0.266220370000000	0.266220370000000	0.266220370000000	+0.004%	1	+0.054%
2025-03-07	0.266228850000000	0.266373250000000	0.266142360000000	0.266208880000000	-0.008%	183	+0.058%
2025-03-06	0.266283000000000	0.266398500000000	0.266143610000000	0.266229860000000	-0.021%	248	+0.050%
2025-03-05	0.266300560000000	0.266625900000000	0.266205130000000	0.266286760000000	-0.003%	234	+0.029%
2025-03-04	0.266295540000000	0.266341300000000	0.266252110000000	0.266295740000000	-0.003%	181	+0.025%
2025-03-03	0.267418640000000	0.267418640000000	0.266261510000000	0.266302970000000	-0.032%	113	+0.023%
2025-03-02	0.266386920000000	0.266386920000000	0.266386920000000	0.266386920000000	+0.037%	1	-0.009%
2025-02-28	0.266302480000000	0.266384260000000	0.266243130000000	0.266288080000000	-0.013%	115	+0.028%
2025-02-27	0.266300370000000	0.266690010000000	0.266214020000000	0.266322580000000	+0.009%	109	+0.015%
2025-02-26	0.266335130000000	0.266347550000000	0.266240840000000	0.266298170000000	-0.014%	117	+0.024%
2025-02-25	0.266318320000000	0.266404500000000	0.266303930000000	0.266335030000000	+0.003%	113	+0.010%
2025-02-24	0.267805220000000	0.267805220000000	0.266298490000000	0.266327700000000	-0.052%	93	+0.013%
2025-02-23	0.266467220000000	0.266467220000000	0.266467220000000	0.266467220000000	+0.058%	1	-0.039%
2025-02-21	0.266321220000000	0.267838390000000	0.266199760000000	0.266312790000000	-0.002%	98	+0.019%
2025-02-20	0.266288160000000	0.266912540000000	0.265719020000000	0.266318020000000	+0.008%	109	+0.017%
2025-02-19	0.266300860000000	0.266383200000000	0.266208170000000	0.266296150000000	-0.011%	96	+0.025%
2025-02-18	0.266289500000000	0.266388320000000	0.266272910000000	0.266325960000000	+0.012%	97	+0.014%
2025-02-17	0.266626480000000	0.266626480000000	0.266239930000000	0.266292920000000	-0.060%	65	+0.026%
2025-02-16	0.266452630000000	0.266452630000000	0.266452630000000	0.266452630000000	+0.061%	1	-0.034%
2025-02-14	0.266280990000000	0.266615250000000	0.266169830000000	0.266290550000000	+0.005%	97	+0.027%
2025-02-13	0.266296520000000	0.266450120000000	0.266197780000000	0.266277230000000	-0.000%	163	+0.032%
2025-02-12	0.266318790000000	0.266388920000000	0.266213790000000	0.266278380000000	-0.012%	133	+0.032%
2025-02-11	0.266312050000000	0.266350580000000	0.266193580000000	0.266309800000000	-0.002%	84	+0.020%
2025-02-10	0.265661500000000	0.266346330000000	0.265661500000000	0.266314610000000	-0.068%	75	+0.018%
2025-02-09	0.266495630000000	0.266495630000000	0.266495630000000	0.266495630000000	+0.078%	1	-0.050%
2025-02-07	0.266294450000000	0.266734100000000	0.265904410000000	0.266288880000000	-0.003%	167	+0.028%
2025-02-06	0.266275760000000	0.266527600000000	0.265555210000000	0.266296990000000	+0.006%	103	+0.025%
2025-02-05	0.266277310000000	0.266363750000000	0.266209870000000	0.266281360000000	+0.001%	123	+0.031%
2025-02-04	0.266261540000000	0.266358600000000	0.266244530000000	0.266277790000000	+0.002%	131	+0.032%
2025-02-03	0.263084930000000	0.266776870000000	0.263084930000000	0.266273490000000	+1.439%	233	+0.034%
2025-02-02	0.262495180000000	0.262495180000000	0.262495180000000	0.262495180000000	-1.415%	1	+1.473%
2025-01-31	0.266243020000000	0.266545420000000	0.265748340000000	0.266263200000000	+0.003%	172	+0.037%
2025-01-30	0.266277550000000	0.266658990000000	0.266176700000000	0.266255600000000	-0.006%	146	+0.040%
2025-01-29	0.266282930000000	0.266341260000000	0.266100420000000	0.266270750000000	-0.001%	134	+0.035%
2025-01-28	0.266246910000000	0.266408420000000	0.266084170000000	0.266272600000000	+0.009%	106	+0.034%
2025-01-27	0.265443060000000	0.266326890000000	0.265443060000000	0.266247670000000	-0.098%	124	+0.043%
2025-01-26	0.266508540000000	0.266508540000000	0.266508540000000	0.266508540000000	+0.091%	1	-0.055%
2025-01-24	0.266273070000000	0.266356570000000	0.266241530000000	0.266266270000000	-0.006%	133	+0.036%
2025-01-23	0.266248310000000	0.266489980000000	0.266105500000000	0.266282370000000	+0.011%	124	+0.030%
2025-01-22	0.266248210000000	0.266666670000000	0.266043090000000	0.266252270000000	+0.003%	111	+0.042%
2025-01-21	0.266197200000000	0.266607810000000	0.266072610000000	0.266243120000000	+0.023%	163	+0.045%
2025-01-20	0.266733190000000	0.266733190000000	0.266007620000000	0.266180600000000	-0.347%	186	+0.069%
2025-01-19	0.267106420000000	0.267106420000000	0.267106420000000	0.267106420000000	+0.353%	1	-0.278%
2025-01-17	0.266196460000000	0.267759140000000	0.266135670000000	0.266167860000000	-0.006%	113	+0.073%
2025-01-16	0.266121240000000	0.266242260000000	0.266102460000000	0.266182590000000	+0.023%	127	+0.068%
2025-01-15	0.266070970000000	0.266202280000000	0.266047030000000	0.266120320000000	+0.018%	131	+0.091%
2025-01-14	0.266033080000000	0.266437770000000	0.266011000000000	0.266071890000000	+0.008%	140	+0.109%
2025-01-13	0.265963800000000	0.266307050000000	0.265963800000000	0.266050050000000	-0.109%	113	+0.118%
2025-01-12	0.266340340000000	0.266340340000000	0.266340340000000	0.266340340000000	+0.104%	1	+0.008%
2025-01-10	0.266059340000000	0.266118860000000	0.265594500000000	0.266062430000000	+0.009%	142	+0.113%
2025-01-09	0.266062760000000	0.266112990000000	0.266015130000000	0.266039690000000	-0.009%	80	+0.122%
2025-01-08	0.266042730000000	0.266128490000000	0.266027380000000	0.266063140000000	+0.009%	122	+0.113%
2025-01-07	0.266036040000000	0.266083510000000	0.265230940000000	0.266040430000000	+0.002%	139	+0.121%
2025-01-06	0.266056920000000	0.266377300000000	0.265886100000000	0.266033870000000	-0.032%	175	+0.124%
2025-01-05	0.266118840000000	0.266118840000000	0.266118840000000	0.266118840000000	+0.070%	1	+0.092%
2025-01-03	0.265921920000000	0.266001390000000	0.265904560000000	0.265933070000000	+0.005%	106	+0.162%
2025-01-02	0.266069870000000	0.266069870000000	0.265838680000000	0.265919330000000	+0.013%	139	+0.167%
2024-12-31	0.265848240000000	0.265944810000000	0.265788200000000	0.265885500000000	+0.014%	94	+0.180%
2024-12-30	0.265988880000000	0.266027320000000	0.265807520000000	0.265847360000000	-0.061%	103	+0.194%
2024-12-29	0.266009290000000	0.266009290000000	0.266009290000000	0.266009290000000	+0.023%	1	+0.133%
2024-12-27	0.266406570000000	0.266406570000000	0.265936790000000	0.265947130000000	-0.114%	62	+0.156%
2024-12-26	0.265989560000000	0.266401450000000	0.265989560000000	0.266250510000000	-0.185%	4	+0.042%
2024-12-25	0.266194230000000	0.266744270000000	0.266194230000000	0.266744270000000	+0.115%	4	-0.143%
2024-12-24	0.265862570000000	0.266437270000000	0.265837190000000	0.266437270000000	+0.219%	81	-0.028%
2024-12-23	0.266064140000000	0.266064140000000	0.265762940000000	0.265854970000000	-0.054%	93	+0.191%
2024-12-22	0.265997860000000	0.265997860000000	0.265997860000000	0.265997860000000	+0.045%	1	+0.137%
2024-12-20	0.265761470000000	0.265932660000000	0.265710330000000	0.265877160000000	+0.046%	132	+0.183%
2024-12-19	0.265825330000000	0.265889990000000	0.265544230000000	0.265754650000000	-0.030%	145	+0.229%
2024-12-18	0.265794070000000	0.266816430000000	0.265737140000000	0.265834960000000	+0.013%	144	+0.199%
2024-12-17	0.265864190000000	0.265882440000000	0.265758140000000	0.265800070000000	-0.007%	93	+0.212%
2024-12-16	0.266190500000000	0.266190500000000	0.265712260000000	0.265817410000000	-0.030%	93	+0.205%
2024-12-15	0.265898220000000	0.265898220000000	0.265898220000000	0.265898220000000	+0.030%	1	+0.175%
2024-12-13	0.265828730000000	0.265847920000000	0.265727560000000	0.265817180000000	+0.013%	97	+0.205%
2024-12-12	0.265755920000000	0.265865580000000	0.265699940000000	0.265783530000000	+0.006%	154	+0.218%
2024-12-11	0.265795780000000	0.265850700000000	0.265681360000000	0.265767770000000	-0.006%	144	+0.224%
2024-12-10	0.265863560000000	0.265886650000000	0.265733280000000	0.265783360000000	-0.032%	100	+0.218%
2024-12-09	0.265468700000000	0.265925140000000	0.265468700000000	0.265867360000000	-0.074%	89	+0.186%
2024-12-08	0.266063700000000	0.266063700000000	0.266063700000000	0.266063700000000	+0.072%	1	+0.112%
2024-12-06	0.265851080000000	0.265990720000000	0.265740210000000	0.265871520000000	-0.001%	145	+0.185%
2024-12-05	0.265894140000000	0.265894140000000	0.265860980000000	0.265873810000000	+0.029%	6	+0.184%
2024-12-04	0.265817080000000	0.265861820000000	0.265692800000000	0.265797390000000	-0.010%	137	+0.213%
2024-12-03	0.265831410000000	0.265884760000000	0.265766910000000	0.265823430000000	-0.000%	108	+0.203%
2024-12-02	0.265834110000000	0.265873500000000	0.265790680000000	0.265823710000000	-0.041%	145	+0.203%
2024-12-01	0.265932050000000	0.265932050000000	0.265932050000000	0.265932050000000	+0.035%	1	+0.162%
2024-11-29	0.265846080000000	0.265905490000000	0.265779040000000	0.265839530000000	-0.006%	123	+0.197%
2024-11-28	0.265871060000000	0.266047530000000	0.265812770000000	0.265854270000000	-0.006%	105	+0.191%
2024-11-27	0.265816350000000	0.265919490000000	0.265760090000000	0.265871400000000	+0.015%	147	+0.185%
2024-11-26	0.265948880000000	0.266036730000000	0.265802870000000	0.265830550000000	-0.048%	177	+0.200%
2024-11-25	0.265962290000000	0.266031900000000	0.265921860000000	0.265959180000000	-0.018%	70	+0.152%
2024-11-22	0.266004820000000	0.266080410000000	0.265834620000000	0.266007300000000	+0.001%	192	+0.134%
2024-11-21	0.266032640000000	0.266077370000000	0.265965550000000	0.266004320000000	-0.010%	134	+0.135%
2024-11-20	0.266027570000000	0.266082020000000	0.266018620000000	0.266030120000000	-0.003%	14	+0.125%
2024-11-19	0.266039320000000	0.266145040000000	0.266020090000000	0.266038820000000	-0.003%	14	+0.122%
2024-11-18	0.266043140000000	0.266071740000000	0.266038710000000	0.266045600000000	-0.073%	13	+0.119%
2024-11-17	0.266240000000000	0.266240000000000	0.266240000000000	0.266240000000000	+0.127%	1	+0.046%
2024-11-15	0.265898820000000	0.265905240000000	0.265895590000000	0.265902210000000	+0.002%	8	+0.173%
2024-11-14	0.265897310000000	0.265897310000000	0.265897310000000	0.265897310000000	+0.034%	1	+0.175%
2024-11-13	0.265804110000000	0.265850340000000	0.265794110000000	0.265806560000000	-0.021%	14	+0.209%
2024-11-12	0.265810900000000	0.265861290000000	0.265753250000000	0.265861290000000	-0.018%	14	+0.189%
2024-11-11	0.265917030000000	0.266041650000000	0.265892360000000	0.265909260000000	-0.051%	13	+0.171%
2024-11-10	0.266045600000000	0.266045600000000	0.266045600000000	0.266045600000000	+0.051%	1	+0.119%
2024-11-08	0.265899960000000	0.266212680000000	0.264164820000000	0.265911230000000	+0.005%	129	+0.170%
2024-11-07	0.265868980000000	0.265942260000000	0.265806510000000	0.265898170000000	+0.014%	149	+0.175%
2024-11-06	0.265873540000000	0.266164270000000	0.264710010000000	0.265861120000000	-0.004%	330	+0.189%
2024-11-05	0.265914320000000	0.265948020000000	0.265842680000000	0.265872780000000	-0.016%	86	+0.184%
2024-11-04	0.267556460000000	0.267556460000000	0.265871080000000	0.265915590000000	-0.442%	66	+0.168%
2024-11-03	0.267096220000000	0.267096220000000	0.267096220000000	0.267096220000000	+0.436%	1	-0.275%
2024-11-01	0.265926980000000	0.266141020000000	0.265863720000000	0.265936090000000	+0.002%	93	+0.161%
2024-10-31	0.265935140000000	0.266408340000000	0.264623630000000	0.265932080000000	-0.005%	117	+0.162%
2024-10-30	0.265931260000000	0.266027720000000	0.265851930000000	0.265945440000000	+0.004%	94	+0.157%
2024-10-29	0.265949100000000	0.265973930000000	0.265913510000000	0.265935790000000	-0.006%	109	+0.161%
2024-10-28	0.265934120000000	0.266000340000000	0.265878970000000	0.265953030000000	-0.047%	64	+0.154%
2024-10-27	0.266077980000000	0.266077980000000	0.266077980000000	0.266077980000000	+0.062%	1	+0.107%
2024-10-25	0.265909870000000	0.265968160000000	0.265871610000000	0.265912900000000	+0.010%	74	+0.169%
2024-10-24	0.266298900000000	0.266298900000000	0.265883540000000	0.265887440000000	-0.027%	81	+0.179%
2024-10-23	0.265940730000000	0.266017330000000	0.265854800000000	0.265959520000000	+0.007%	66	+0.152%
2024-10-22	0.265894670000000	0.265990990000000	0.265889930000000	0.265940050000000	+0.006%	83	+0.159%
2024-10-21	0.265850640000000	0.265991330000000	0.265850640000000	0.265925020000000	+0.006%	63	+0.165%
2024-10-20	0.265908150000000	0.265908150000000	0.265908150000000	0.265908150000000	0.000%	1	+0.171%
2024-10-18	0.265915230000000	0.265943100000000	0.265848330000000	0.265908150000000	-0.002%	71	+0.171%
2024-10-17	0.265913320000000	0.266002350000000	0.265894150000000	0.265912220000000	-0.000%	97	+0.170%
2024-10-16	0.266039260000000	0.266069510000000	0.265900520000000	0.265912370000000	-0.047%	73	+0.169%
2024-10-15	0.265991850000000	0.266128440000000	0.265971210000000	0.266038220000000	+0.017%	91	+0.122%
2024-10-14	0.265619980000000	0.266070820000000	0.265619980000000	0.265992490000000	-0.123%	68	+0.139%
2024-10-13	0.266320470000000	0.266320470000000	0.266320470000000	0.266320470000000	+0.133%	1	+0.016%
2024-10-11	0.265990320000000	0.266072300000000	0.265915720000000	0.265965470000000	-0.004%	77	+0.149%
2024-10-10	0.265996500000000	0.266589520000000	0.265730820000000	0.265976600000000	-0.010%	97	+0.145%
2024-10-09	0.266023610000000	0.266063160000000	0.265967090000000	0.266002970000000	-0.006%	85	+0.135%
2024-10-08	0.265906340000000	0.266261790000000	0.265897090000000	0.266019630000000	+0.042%	81	+0.129%
2024-10-07	0.265783990000000	0.265966470000000	0.265783990000000	0.265908320000000	-0.063%	74	+0.171%
2024-10-06	0.266074720000000	0.266074720000000	0.266074720000000	0.266074720000000	+0.072%	1	+0.108%
2024-10-04	0.266005500000000	0.266021030000000	0.265804160000000	0.265884150000000	-0.046%	99	+0.180%
2024-10-03	0.266099310000000	0.266149840000000	0.265813240000000	0.266006600000000	-0.040%	110	+0.134%
2024-10-02	0.266210890000000	0.266543030000000	0.264909630000000	0.266112210000000	-0.037%	104	+0.094%
2024-10-01	0.266241090000000	0.266273820000000	0.266130270000000	0.266211180000000	-0.009%	132	+0.057%
2024-09-30	0.266525900000000	0.266525900000000	0.266201770000000	0.266234370000000	-0.115%	112	+0.048%
2024-09-29	0.266540210000000	0.266540210000000	0.266540210000000	0.266540210000000	+0.108%	1	-0.066%
2024-09-27	0.266287080000000	0.266957510000000	0.266184900000000	0.266253160000000	-0.003%	119	+0.041%
2024-09-26	0.266210300000000	0.266593660000000	0.266208560000000	0.266260840000000	+0.019%	118	+0.038%
2024-09-25	0.266231390000000	0.266304740000000	0.266158920000000	0.266210270000000	-0.010%	108	+0.057%
2024-09-24	0.266211360000000	0.266295930000000	0.266197400000000	0.266238050000000	+0.005%	100	+0.047%
2024-09-23	0.266045540000000	0.266271410000000	0.266045540000000	0.266224900000000	-0.099%	99	+0.052%
2024-09-22	0.266487840000000	0.266487840000000	0.266487840000000	0.266487840000000	+0.118%	1	-0.047%
2024-09-20	0.266171310000000	0.266228440000000	0.266151220000000	0.266174650000000	+0.003%	85	+0.071%
2024-09-19	0.266131430000000	0.267281220000000	0.266055220000000	0.266166960000000	+0.011%	125	+0.074%
2024-09-18	0.266105300000000	0.266236560000000	0.266071260000000	0.266138260000000	+0.012%	154	+0.084%
2024-09-17	0.266129500000000	0.266446790000000	0.266048790000000	0.266106460000000	-0.023%	91	+0.096%
2024-09-16	0.266504050000000	0.266504050000000	0.266070620000000	0.266166830000000	+0.004%	74	+0.074%
2024-09-15	0.266155580000000	0.266155580000000	0.266155580000000	0.266155580000000	+0.013%	1	+0.078%
2024-09-13	0.266152700000000	0.266195930000000	0.266109910000000	0.266120740000000	-0.012%	76	+0.091%
2024-09-12	0.266146150000000	0.266207940000000	0.266125020000000	0.266152050000000	+0.002%	95	+0.079%
2024-09-11	0.266194410000000	0.266258450000000	0.266038240000000	0.266146610000000	-0.020%	112	+0.081%
2024-09-10	0.266133120000000	0.266291240000000	0.266111410000000	0.266200090000000	+0.026%	76	+0.061%
2024-09-09	0.266012620000000	0.266180720000000	0.266012620000000	0.266132110000000	-0.057%	72	+0.087%
2024-09-08	0.266285040000000	0.266285040000000	0.266285040000000	0.266285040000000	+0.078%	1	+0.029%
2024-09-06	0.266124280000000	0.266240940000000	0.265762810000000	0.266077430000000	+0.002%	141	+0.107%

.dark-mode .DJpKN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJpKN1{ color: #333333; background-color: white; border: 2px solid #333333; }SARUSDSaudi riyal / United States dollarforex

SARUSD
Saudi riyal / United States dollar
forex