SARUSD
Saudi riyal / United States dollar
forex
Market OpenNov 1, 2026 7:53:00 PM EST
0.25759495USD-0.273%(-0.00070608)3
SARUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | -0.409% | 1 | 0.000% |
| 2026-11-01 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | +0.136% | 1 | -0.409% |
| 2026-10-30 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | +0.010% | 1 | -0.273% |
| 2026-10-29 | 0.2588 | 0.2588 | 0.2583 | 0.2583 | -2.935% | 3 | -0.263% |
| 2026-10-28 | 0.2579 | 0.2661 | 0.2579 | 0.2661 | +2.922% | 4 | -3.190% |
| 2026-10-27 | 0.2577 | 0.2585 | 0.2577 | 0.2585 | +0.095% | 3 | -0.362% |
| 2026-10-26 | 0.2590 | 0.2590 | 0.2583 | 0.2583 | -0.093% | 4 | -0.267% |
| 2026-10-25 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | +0.081% | 1 | -0.360% |
| 2026-10-23 | 0.2585 | 0.2585 | 0.2583 | 0.2583 | +0.057% | 2 | -0.280% |
| 2026-10-22 | 0.2585 | 0.2585 | 0.2581 | 0.2582 | -0.082% | 6 | -0.223% |
| 2026-10-21 | 0.2589 | 0.2667 | 0.2584 | 0.2584 | -0.060% | 4 | -0.304% |
| 2026-10-20 | 0.2584 | 0.2585 | 0.2584 | 0.2585 | -0.043% | 3 | -0.365% |
| 2026-10-19 | 0.2577 | 0.2586 | 0.2576 | 0.2586 | +0.230% | 4 | -0.408% |
| 2026-10-18 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | -0.148% | 1 | -0.179% |
| 2026-10-16 | 0.2584 | 0.2665 | 0.2584 | 0.2584 | -0.022% | 3 | -0.327% |
| 2026-10-15 | 0.2584 | 0.2585 | 0.2584 | 0.2585 | +0.072% | 4 | -0.349% |
| 2026-10-14 | 0.2586 | 0.2587 | 0.2583 | 0.2583 | +0.020% | 4 | -0.277% |
| 2026-10-13 | 0.2577 | 0.2583 | 0.2577 | 0.2583 | +0.069% | 3 | -0.258% |
| 2026-10-12 | 0.2583 | 0.2583 | 0.2581 | 0.2581 | -0.023% | 3 | -0.189% |
| 2026-10-11 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | -0.013% | 1 | -0.212% |
| 2026-10-09 | 0.2590 | 0.2590 | 0.2582 | 0.2582 | +0.027% | 2 | -0.225% |
| 2026-10-08 | 0.2584 | 0.2584 | 0.2581 | 0.2581 | -0.051% | 3 | -0.198% |
| 2026-10-07 | 0.2584 | 0.2661 | 0.2582 | 0.2582 | -0.140% | 4 | -0.249% |
| 2026-10-06 | 0.2588 | 0.2588 | 0.2586 | 0.2586 | -0.053% | 3 | -0.389% |
| 2026-10-05 | 0.2585 | 0.2587 | 0.2583 | 0.2587 | -0.046% | 4 | -0.443% |
| 2026-10-04 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | +0.197% | 2 | -0.488% |
| 2026-10-02 | 0.2570 | 0.2633 | 0.2570 | 0.2583 | +0.081% | 3 | -0.292% |
| 2026-10-01 | 0.2576 | 0.2581 | 0.2576 | 0.2581 | +0.011% | 3 | -0.211% |
| 2026-09-30 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | -0.051% | 3 | -0.200% |
| 2026-09-29 | 0.2583 | 0.2583 | 0.2582 | 0.2582 | -0.059% | 3 | -0.251% |
| 2026-09-28 | 0.2582 | 0.2584 | 0.2582 | 0.2584 | +0.027% | 3 | -0.310% |
| 2026-09-27 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | -0.120% | 1 | -0.283% |
| 2026-09-25 | 0.2584 | 0.2586 | 0.2584 | 0.2586 | +0.110% | 2 | -0.403% |
| 2026-09-24 | 0.2574 | 0.2584 | 0.2574 | 0.2584 | +0.014% | 3 | -0.293% |
| 2026-09-23 | 0.2579 | 0.2583 | 0.2579 | 0.2583 | +0.027% | 3 | -0.279% |
| 2026-09-22 | 0.2581 | 0.2582 | 0.2581 | 0.2582 | -2.414% | 4 | -0.252% |
| 2026-09-21 | 0.2584 | 0.2646 | 0.2583 | 0.2646 | +2.335% | 4 | -2.661% |
| 2026-09-20 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | +0.162% | 1 | -0.388% |
| 2026-09-18 | 0.2584 | 0.2584 | 0.2582 | 0.2582 | -0.033% | 3 | -0.227% |
| 2026-09-17 | 0.2566 | 0.2584 | 0.2566 | 0.2583 | +0.014% | 8 | -0.260% |
| 2026-09-16 | 0.2584 | 0.2584 | 0.2582 | 0.2582 | -0.111% | 3 | -0.245% |
| 2026-09-15 | 0.2584 | 0.2585 | 0.2584 | 0.2585 | +0.005% | 3 | -0.356% |
| 2026-09-14 | 0.2583 | 0.2585 | 0.2583 | 0.2585 | -0.102% | 4 | -0.351% |
| 2026-09-13 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | +0.103% | 1 | -0.453% |
| 2026-09-11 | 0.2583 | 0.2585 | 0.2583 | 0.2585 | +0.024% | 3 | -0.350% |
| 2026-09-10 | 0.2585 | 0.2585 | 0.2584 | 0.2584 | -0.076% | 3 | -0.325% |
| 2026-09-09 | 0.2589 | 0.2589 | 0.2586 | 0.2586 | +0.075% | 3 | -0.401% |
| 2026-09-08 | 0.2585 | 0.2585 | 0.2584 | 0.2584 | -0.037% | 3 | -0.326% |
| 2026-09-07 | 0.2585 | 0.2585 | 0.2584 | 0.2585 | -0.008% | 4 | -0.363% |
| 2026-09-06 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | -0.009% | 1 | -0.371% |
| 2026-09-04 | 0.2590 | 0.2590 | 0.2586 | 0.2586 | -0.021% | 2 | -0.380% |
| 2026-09-03 | 0.2589 | 0.2589 | 0.2586 | 0.2586 | +0.036% | 3 | -0.401% |
| 2026-09-02 | 0.2584 | 0.2585 | 0.2584 | 0.2585 | -0.012% | 3 | -0.365% |
| 2026-09-01 | 0.2589 | 0.2589 | 0.2586 | 0.2586 | +0.007% | 4 | -0.376% |
| 2026-08-31 | 0.2573 | 0.2586 | 0.2572 | 0.2586 | +0.559% | 4 | -0.370% |
| 2026-08-30 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.523% | 1 | +0.188% |
| 2026-08-28 | 0.2589 | 0.2589 | 0.2585 | 0.2585 | -0.067% | 2 | -0.337% |
| 2026-08-27 | 0.2584 | 0.2586 | 0.2584 | 0.2586 | +0.014% | 3 | -0.403% |
| 2026-08-26 | 0.2588 | 0.2588 | 0.2586 | 0.2586 | -0.101% | 3 | -0.389% |
| 2026-08-25 | 0.2586 | 0.2589 | 0.2585 | 0.2589 | +0.099% | 4 | -0.490% |
| 2026-08-24 | 0.2582 | 0.2656 | 0.2582 | 0.2586 | +0.117% | 5 | -0.391% |
| 2026-08-23 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | -0.144% | 1 | -0.274% |
| 2026-08-21 | 0.2583 | 0.2663 | 0.2583 | 0.2587 | +0.096% | 3 | -0.418% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2584 | 0.2584 | +0.006% | 3 | -0.322% |
| 2026-08-19 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | -0.007% | 3 | -0.315% |
| 2026-08-18 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | -2.987% | 5 | -0.323% |
| 2026-08-17 | 0.2591 | 0.2664 | 0.2585 | 0.2664 | +2.917% | 4 | -3.300% |
| 2026-08-16 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | +0.073% | 1 | -0.480% |
| 2026-08-14 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | +0.124% | 2 | -0.407% |
| 2026-08-13 | 0.2583 | 0.2586 | 0.2583 | 0.2583 | -2.823% | 4 | -0.284% |
| 2026-08-12 | 0.2586 | 0.2658 | 0.2584 | 0.2658 | +2.807% | 5 | -3.099% |
| 2026-08-11 | 0.2582 | 0.2586 | 0.2582 | 0.2586 | +0.080% | 3 | -0.379% |
| 2026-08-10 | 0.2591 | 0.2591 | 0.2583 | 0.2584 | -0.316% | 4 | -0.299% |
| 2026-08-09 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | +0.287% | 1 | -0.614% |
| 2026-08-07 | 0.2580 | 0.2584 | 0.2580 | 0.2584 | -0.024% | 2 | -0.328% |
| 2026-08-06 | 0.2587 | 0.2587 | 0.2585 | 0.2585 | +0.010% | 3 | -0.352% |
| 2026-08-05 | 0.2588 | 0.2588 | 0.2585 | 0.2585 | -0.007% | 3 | -0.343% |
| 2026-08-04 | 0.2580 | 0.2585 | 0.2580 | 0.2585 | +0.168% | 3 | -0.350% |
| 2026-08-03 | 0.2593 | 0.2593 | 0.2581 | 0.2581 | -0.415% | 5 | -0.183% |
| 2026-08-02 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | -3.812% | 1 | -0.597% |
| 2026-07-31 | 0.2595 | 0.2694 | 0.2582 | 0.2694 | +4.259% | 3 | -4.386% |
| 2026-07-30 | 0.2600 | 0.2600 | 0.2584 | 0.2584 | -0.013% | 3 | -0.315% |
| 2026-07-29 | 0.2591 | 0.2591 | 0.2584 | 0.2584 | +0.001% | 3 | -0.328% |
| 2026-07-28 | 0.2580 | 0.2584 | 0.2580 | 0.2584 | +0.001% | 3 | -0.326% |
| 2026-07-27 | 0.2589 | 0.2589 | 0.2584 | 0.2584 | +0.029% | 3 | -0.326% |
| 2026-07-26 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | -0.061% | 1 | -0.296% |
| 2026-07-24 | 0.2578 | 0.2585 | 0.2578 | 0.2585 | +0.257% | 4 | -0.358% |
| 2026-07-23 | 0.2588 | 0.2590 | 0.2579 | 0.2579 | -0.240% | 6 | -0.101% |
| 2026-07-22 | 0.2580 | 0.2665 | 0.2580 | 0.2585 | +0.035% | 4 | -0.341% |
| 2026-07-21 | 0.2580 | 0.2584 | 0.2580 | 0.2584 | -0.000% | 3 | -0.306% |
| 2026-07-20 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | -0.112% | 2 | -0.306% |
| 2026-07-19 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | +0.092% | 1 | -0.418% |
| 2026-07-17 | 0.2580 | 0.2584 | 0.2580 | 0.2584 | +0.009% | 3 | -0.326% |
| 2026-07-16 | 0.2596 | 0.2596 | 0.2584 | 0.2584 | -0.411% | 3 | -0.317% |
| 2026-07-15 | 0.2593 | 0.2595 | 0.2584 | 0.2595 | +0.428% | 5 | -0.727% |
| 2026-07-14 | 0.2572 | 0.2584 | 0.2572 | 0.2584 | +0.077% | 3 | -0.302% |
| 2026-07-13 | 0.2575 | 0.2582 | 0.2575 | 0.2582 | +0.031% | 3 | -0.225% |
| 2026-07-12 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | -0.074% | 1 | -0.194% |
| 2026-07-10 | 0.2589 | 0.2589 | 0.2583 | 0.2583 | -0.108% | 2 | -0.268% |
| 2026-07-09 | 0.2588 | 0.2588 | 0.2586 | 0.2586 | +0.077% | 4 | -0.375% |
| 2026-07-08 | 0.2578 | 0.2584 | 0.2578 | 0.2584 | -3.310% | 3 | -0.299% |
| 2026-07-07 | 0.2587 | 0.2672 | 0.2584 | 0.2672 | +3.238% | 5 | -3.599% |
| 2026-07-06 | 0.2582 | 0.2588 | 0.2582 | 0.2588 | +0.205% | 4 | -0.477% |
| 2026-07-05 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | +0.070% | 1 | -0.273% |
| 2026-07-03 | 0.2588 | 0.2592 | 0.2581 | 0.2581 | -0.097% | 5 | -0.203% |
| 2026-07-02 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | +6.741% | 2 | -0.300% |
| 2026-07-01 | 0.2584 | 0.2584 | 0.2421 | 0.2421 | -6.415% | 4 | +6.420% |
| 2026-06-30 | 0.2586 | 0.2586 | 0.2580 | 0.2586 | -0.031% | 5 | -0.406% |
| 2026-06-29 | 0.2580 | 0.2587 | 0.2580 | 0.2587 | +0.228% | 4 | -0.438% |
| 2026-06-28 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | -0.068% | 1 | -0.211% |
| 2026-06-26 | 0.2588 | 0.2593 | 0.2583 | 0.2583 | -0.277% | 3 | -0.278% |
| 2026-06-25 | 0.2589 | 0.2590 | 0.2583 | 0.2590 | -2.752% | 4 | -0.555% |
| 2026-06-24 | 0.2584 | 0.2664 | 0.2584 | 0.2664 | +3.282% | 5 | -3.292% |
| 2026-06-23 | 0.2577 | 0.2619 | 0.2577 | 0.2579 | -0.152% | 5 | -0.118% |
| 2026-06-22 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | -0.089% | 2 | -0.270% |
| 2026-06-21 | 0.2587 | 0.2587 | 0.2585 | 0.2585 | -0.029% | 2 | -0.358% |
| 2026-06-19 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | +0.088% | 1 | -0.388% |
| 2026-06-18 | 0.2641 | 0.2641 | 0.2584 | 0.2584 | -0.051% | 3 | -0.300% |
| 2026-06-17 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | +0.010% | 2 | -0.351% |
| 2026-06-16 | 0.2584 | 0.2585 | 0.2584 | 0.2585 | -0.096% | 3 | -0.341% |
| 2026-06-15 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | +0.048% | 2 | -0.437% |
| 2026-06-14 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | +0.003% | 1 | -0.389% |
| 2026-06-12 | 0.2594 | 0.2594 | 0.2586 | 0.2586 | -0.033% | 2 | -0.386% |
| 2026-06-11 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | +0.117% | 2 | -0.418% |
| 2026-06-10 | 0.2612 | 0.2612 | 0.2584 | 0.2584 | -1.311% | 3 | -0.302% |
| 2026-06-09 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | -0.020% | 2 | -1.609% |
| 2026-06-08 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | -0.860% | 2 | -1.629% |
| 2026-06-07 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.000% | 1 | -2.475% |
| 2026-06-05 | 0.2614 | 0.2641 | 0.2614 | 0.2641 | +0.830% | 4 | -2.475% |
| 2026-06-04 | 0.2616 | 0.2620 | 0.2616 | 0.2620 | +0.025% | 3 | -1.666% |
| 2026-06-03 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | -0.033% | 2 | -1.641% |
| 2026-06-02 | 0.2617 | 0.2620 | 0.2617 | 0.2620 | -0.007% | 3 | -1.674% |
| 2026-06-01 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | -1.868% | 2 | -1.681% |
| 2026-05-31 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.000% | 1 | -3.517% |
| 2026-05-29 | 0.2629 | 0.2670 | 0.2619 | 0.2670 | +1.912% | 4 | -3.517% |
| 2026-05-28 | 0.2614 | 0.2620 | 0.2614 | 0.2620 | +0.039% | 4 | -1.672% |
| 2026-05-27 | 0.2618 | 0.2619 | 0.2618 | 0.2619 | -0.003% | 3 | -1.634% |
| 2026-05-26 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | -0.021% | 2 | -1.637% |
| 2026-05-25 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | -0.347% | 2 | -1.658% |
| 2026-05-24 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | +0.392% | 1 | -1.999% |
| 2026-05-22 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | -1.695% | 1 | -1.615% |
| 2026-05-21 | 0.2662 | 0.2665 | 0.2620 | 0.2663 | +0.203% | 5 | -3.283% |
| 2026-05-20 | 0.2618 | 0.2658 | 0.2618 | 0.2658 | +1.484% | 3 | -3.087% |
| 2026-05-19 | 0.2665 | 0.2665 | 0.2619 | 0.2619 | -0.029% | 4 | -1.649% |
| 2026-05-18 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | +0.197% | 2 | -1.677% |
| 2026-05-17 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | -1.687% | 1 | -1.484% |
| 2026-05-15 | 0.2607 | 0.2666 | 0.2607 | 0.2660 | +0.346% | 4 | -3.146% |
| 2026-05-14 | 0.2619 | 0.2650 | 0.2619 | 0.2650 | -0.339% | 3 | -2.811% |
| 2026-05-13 | 0.2619 | 0.2659 | 0.2619 | 0.2659 | -0.229% | 4 | -3.141% |
| 2026-05-12 | 0.2619 | 0.2666 | 0.2619 | 0.2666 | +1.746% | 6 | -3.362% |
| 2026-05-11 | 0.2621 | 0.2621 | 0.2620 | 0.2620 | -0.284% | 3 | -1.675% |
| 2026-05-10 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | -1.860% | 1 | -1.954% |
| 2026-05-08 | 0.2613 | 0.2677 | 0.2613 | 0.2677 | +2.295% | 4 | -3.778% |
| 2026-05-07 | 0.2611 | 0.2669 | 0.2611 | 0.2617 | -2.008% | 5 | -1.570% |
| 2026-05-06 | 0.2627 | 0.2671 | 0.2619 | 0.2671 | +1.867% | 4 | -3.546% |
| 2026-05-05 | 0.2620 | 0.2622 | 0.2620 | 0.2622 | -1.815% | 3 | -1.746% |
| 2026-05-04 | 0.2620 | 0.2670 | 0.2620 | 0.2670 | +0.256% | 3 | -3.530% |
| 2026-04-30 | 0.2663 | 0.2666 | 0.2657 | 0.2663 | +0.005% | 73 | -3.282% |
| 2026-04-29 | 0.2663 | 0.2666 | 0.2656 | 0.2663 | +0.005% | 99 | -3.278% |
| 2026-04-28 | 0.2663 | 0.2664 | 0.2662 | 0.2663 | -0.004% | 96 | -3.273% |
| 2026-04-27 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | -0.085% | 72 | -3.277% |
| 2026-04-26 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | +0.094% | 1 | -3.359% |
| 2026-04-24 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | -0.004% | 81 | -3.268% |
| 2026-04-23 | 0.2663 | 0.2664 | 0.2661 | 0.2663 | -0.017% | 109 | -3.272% |
| 2026-04-22 | 0.2663 | 0.2667 | 0.2657 | 0.2664 | +0.006% | 88 | -3.288% |
| 2026-04-21 | 0.2663 | 0.2664 | 0.2657 | 0.2663 | +0.013% | 114 | -3.282% |
| 2026-04-20 | 0.2651 | 0.2666 | 0.2651 | 0.2663 | +0.551% | 68 | -3.269% |
| 2026-04-19 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | -0.546% | 1 | -2.737% |
| 2026-04-17 | 0.2663 | 0.2667 | 0.2659 | 0.2663 | +0.007% | 95 | -3.268% |
| 2026-04-16 | 0.2663 | 0.2666 | 0.2660 | 0.2663 | +0.009% | 97 | -3.261% |
| 2026-04-15 | 0.2662 | 0.2664 | 0.2643 | 0.2663 | +0.016% | 90 | -3.253% |
| 2026-04-14 | 0.2662 | 0.2663 | 0.2661 | 0.2662 | +0.019% | 97 | -3.237% |
| 2026-04-13 | 0.2662 | 0.2662 | 0.2661 | 0.2662 | +0.030% | 74 | -3.218% |
| 2026-04-12 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | -0.040% | 1 | -3.190% |
| 2026-04-10 | 0.2662 | 0.2663 | 0.2660 | 0.2662 | +0.007% | 89 | -3.228% |
| 2026-04-09 | 0.2662 | 0.2677 | 0.2661 | 0.2662 | -0.001% | 106 | -3.222% |
| 2026-04-08 | 0.2660 | 0.2662 | 0.2660 | 0.2662 | +0.069% | 141 | -3.223% |
| 2026-04-07 | 0.2663 | 0.2674 | 0.2659 | 0.2660 | -0.149% | 122 | -3.156% |
| 2026-04-06 | 0.2654 | 0.2664 | 0.2654 | 0.2664 | +0.364% | 4 | -3.301% |
| 2026-04-05 | 0.2656 | 0.2656 | 0.2654 | 0.2654 | -0.398% | 2 | -2.949% |
| 2026-04-03 | 0.2660 | 0.2665 | 0.2660 | 0.2665 | +0.157% | 3 | -3.335% |
| 2026-04-02 | 0.2661 | 0.2662 | 0.2660 | 0.2661 | -0.016% | 121 | -3.183% |
| 2026-04-01 | 0.2661 | 0.2674 | 0.2661 | 0.2661 | -0.016% | 146 | -3.199% |
| 2026-03-31 | 0.2662 | 0.2663 | 0.2661 | 0.2661 | -0.004% | 155 | -3.214% |
| 2026-03-30 | 0.2656 | 0.2663 | 0.2649 | 0.2662 | -0.122% | 93 | -3.218% |
| 2026-03-29 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | +0.111% | 1 | -3.336% |
| 2026-03-27 | 0.2662 | 0.2663 | 0.2662 | 0.2662 | -0.009% | 88 | -3.229% |
| 2026-03-26 | 0.2663 | 0.2666 | 0.2659 | 0.2662 | -0.021% | 122 | -3.238% |
| 2026-03-25 | 0.2661 | 0.2663 | 0.2660 | 0.2663 | +0.062% | 115 | -3.258% |
| 2026-03-24 | 0.2661 | 0.2671 | 0.2660 | 0.2661 | +0.012% | 155 | -3.197% |
| 2026-03-23 | 0.2676 | 0.2676 | 0.2659 | 0.2661 | -0.896% | 232 | -3.185% |
| 2026-03-22 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | +0.931% | 1 | -4.053% |
| 2026-03-20 | 0.2660 | 0.2665 | 0.2659 | 0.2660 | -0.017% | 124 | -3.160% |
| 2026-03-19 | 0.2660 | 0.2662 | 0.2659 | 0.2660 | +0.005% | 194 | -3.177% |
| 2026-03-18 | 0.2660 | 0.2667 | 0.2655 | 0.2660 | -0.001% | 131 | -3.171% |
| 2026-03-17 | 0.2662 | 0.2669 | 0.2659 | 0.2660 | -0.047% | 122 | -3.173% |
| 2026-03-16 | 0.2639 | 0.2665 | 0.2639 | 0.2662 | +0.656% | 98 | -3.219% |
| 2026-03-15 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | -0.657% | 1 | -2.584% |
| 2026-03-13 | 0.2662 | 0.2662 | 0.2661 | 0.2662 | -0.000% | 124 | -3.224% |
| 2026-03-12 | 0.2662 | 0.2666 | 0.2651 | 0.2662 | -0.006% | 123 | -3.224% |
| 2026-03-11 | 0.2661 | 0.2663 | 0.2655 | 0.2662 | +0.014% | 138 | -3.230% |
| 2026-03-10 | 0.2661 | 0.2672 | 0.2661 | 0.2662 | +0.018% | 156 | -3.216% |
| 2026-03-09 | 0.2607 | 0.2662 | 0.2607 | 0.2661 | +0.315% | 155 | -3.199% |
| 2026-03-08 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | -0.322% | 1 | -2.894% |
| 2026-03-06 | 0.2661 | 0.2662 | 0.2661 | 0.2661 | +0.001% | 157 | -3.207% |
| 2026-03-05 | 0.2661 | 0.2664 | 0.2660 | 0.2661 | +0.013% | 185 | -3.206% |
| 2026-03-04 | 0.2662 | 0.2672 | 0.2645 | 0.2661 | -0.022% | 147 | -3.193% |
| 2026-03-03 | 0.2661 | 0.2663 | 0.2660 | 0.2662 | +0.008% | 185 | -3.214% |
| 2026-03-02 | 0.2683 | 0.2683 | 0.2619 | 0.2661 | -1.019% | 128 | -3.207% |
| 2026-03-01 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | +0.953% | 1 | -4.193% |
| 2026-02-27 | 0.2663 | 0.2665 | 0.2662 | 0.2663 | -0.002% | 88 | -3.280% |
| 2026-02-26 | 0.2663 | 0.2666 | 0.2657 | 0.2663 | +0.021% | 87 | -3.283% |
| 2026-02-25 | 0.2663 | 0.2669 | 0.2662 | 0.2663 | +0.007% | 85 | -3.263% |
| 2026-02-24 | 0.2662 | 0.2663 | 0.2662 | 0.2663 | -0.004% | 93 | -3.256% |
| 2026-02-23 | 0.2672 | 0.2672 | 0.2662 | 0.2663 | -0.060% | 80 | -3.260% |
| 2026-02-22 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | +0.071% | 1 | -3.318% |
| 2026-02-20 | 0.2663 | 0.2668 | 0.2649 | 0.2662 | -0.011% | 118 | -3.249% |
| 2026-02-19 | 0.2663 | 0.2664 | 0.2662 | 0.2663 | -0.020% | 99 | -3.259% |
| 2026-02-18 | 0.2663 | 0.2664 | 0.2662 | 0.2663 | -0.010% | 87 | -3.279% |
| 2026-02-17 | 0.2663 | 0.2667 | 0.2663 | 0.2664 | -0.008% | 91 | -3.289% |
| 2026-02-16 | 0.2675 | 0.2675 | 0.2663 | 0.2664 | -0.491% | 53 | -3.296% |
| 2026-02-15 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | +0.503% | 1 | -3.771% |
| 2026-02-13 | 0.2663 | 0.2667 | 0.2663 | 0.2663 | +0.004% | 70 | -3.287% |
| 2026-02-12 | 0.2663 | 0.2666 | 0.2657 | 0.2663 | -0.001% | 103 | -3.283% |
| 2026-02-11 | 0.2663 | 0.2666 | 0.2659 | 0.2663 | +0.013% | 130 | -3.284% |
| 2026-02-10 | 0.2663 | 0.2667 | 0.2662 | 0.2663 | -0.012% | 112 | -3.271% |
| 2026-02-09 | 0.2672 | 0.2672 | 0.2663 | 0.2663 | -0.281% | 88 | -3.283% |
| 2026-02-08 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | +0.277% | 1 | -3.554% |
| 2026-02-06 | 0.2664 | 0.2664 | 0.2663 | 0.2663 | +0.000% | 74 | -3.287% |
| 2026-02-05 | 0.2664 | 0.2664 | 0.2663 | 0.2663 | -0.012% | 106 | -3.287% |
| 2026-02-04 | 0.2664 | 0.2664 | 0.2663 | 0.2664 | +0.008% | 104 | -3.298% |
| 2026-02-03 | 0.2664 | 0.2667 | 0.2647 | 0.2664 | +0.002% | 112 | -3.290% |
| 2026-02-02 | 0.2654 | 0.2665 | 0.2654 | 0.2664 | +0.501% | 110 | -3.288% |
| 2026-02-01 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -0.489% | 1 | -2.803% |
| 2026-01-30 | 0.2663 | 0.2664 | 0.2662 | 0.2663 | +0.011% | 187 | -3.278% |
| 2026-01-29 | 0.2664 | 0.2664 | 0.2663 | 0.2663 | -0.020% | 158 | -3.267% |
| 2026-01-28 | 0.2664 | 0.2664 | 0.2662 | 0.2664 | -0.012% | 216 | -3.287% |
| 2026-01-27 | 0.2664 | 0.2666 | 0.2663 | 0.2664 | +0.004% | 200 | -3.299% |
| 2026-01-26 | 0.2673 | 0.2673 | 0.2663 | 0.2664 | -0.102% | 100 | -3.294% |
| 2026-01-25 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | +0.102% | 1 | -3.393% |
| 2026-01-23 | 0.2664 | 0.2664 | 0.2663 | 0.2664 | +0.001% | 100 | -3.295% |
| 2026-01-22 | 0.2664 | 0.2665 | 0.2663 | 0.2664 | +0.002% | 95 | -3.294% |
| 2026-01-21 | 0.2664 | 0.2667 | 0.2662 | 0.2664 | -0.008% | 120 | -3.292% |
| 2026-01-20 | 0.2664 | 0.2665 | 0.2662 | 0.2664 | +0.011% | 132 | -3.300% |
| 2026-01-19 | 0.2676 | 0.2676 | 0.2663 | 0.2664 | -0.296% | 61 | -3.290% |
| 2026-01-18 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | +0.298% | 1 | -3.576% |
| 2026-01-16 | 0.2664 | 0.2664 | 0.2663 | 0.2664 | -0.004% | 76 | -3.289% |
| 2026-01-15 | 0.2663 | 0.2664 | 0.2654 | 0.2664 | +0.022% | 88 | -3.292% |
| 2026-01-14 | 0.2664 | 0.2664 | 0.2663 | 0.2663 | -0.015% | 73 | -3.271% |
| 2026-01-13 | 0.2663 | 0.2667 | 0.2663 | 0.2663 | -0.009% | 89 | -3.285% |
| 2026-01-12 | 0.2659 | 0.2675 | 0.2659 | 0.2664 | +0.356% | 72 | -3.294% |
| 2026-01-11 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | -0.322% | 1 | -2.950% |
| 2026-01-09 | 0.2664 | 0.2667 | 0.2656 | 0.2663 | -0.027% | 92 | -3.263% |
| 2026-01-08 | 0.2664 | 0.2667 | 0.2657 | 0.2664 | -0.002% | 82 | -3.289% |
| 2026-01-07 | 0.2663 | 0.2664 | 0.2663 | 0.2664 | +0.009% | 88 | -3.291% |
| 2026-01-06 | 0.2663 | 0.2666 | 0.2662 | 0.2663 | +0.000% | 113 | -3.283% |
| 2026-01-05 | 0.2652 | 0.2664 | 0.2651 | 0.2663 | +0.327% | 77 | -3.282% |
| 2026-01-04 | 0.2659 | 0.2659 | 0.2655 | 0.2655 | -0.328% | 2 | -2.966% |
| 2026-01-02 | 0.2667 | 0.2667 | 0.2661 | 0.2663 | +0.004% | 64 | -3.284% |
| 2025-12-31 | 0.2663 | 0.2666 | 0.2660 | 0.2663 | -0.003% | 80 | -3.280% |
| 2025-12-30 | 0.2663 | 0.2664 | 0.2662 | 0.2663 | +0.001% | 85 | -3.283% |
| 2025-12-29 | 0.2664 | 0.2667 | 0.2663 | 0.2663 | +0.037% | 84 | -3.282% |
| 2025-12-28 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | +0.018% | 2 | -3.247% |
| 2025-12-26 | 0.2665 | 0.2665 | 0.2662 | 0.2662 | -0.049% | 2 | -3.230% |
| 2025-12-24 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | +0.005% | 63 | -3.277% |
| 2025-12-23 | 0.2664 | 0.2675 | 0.2663 | 0.2663 | -0.013% | 88 | -3.273% |
| 2025-12-22 | 0.2658 | 0.2667 | 0.2657 | 0.2663 | +0.254% | 79 | -3.286% |
| 2025-12-21 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -0.243% | 1 | -3.040% |
| 2025-12-19 | 0.2664 | 0.2664 | 0.2663 | 0.2663 | +0.082% | 61 | -3.275% |
| 2025-12-18 | 0.2663 | 0.2666 | 0.2661 | 0.2661 | -0.077% | 99 | -3.196% |
| 2025-12-17 | 0.2663 | 0.2665 | 0.2663 | 0.2663 | -0.003% | 93 | -3.271% |
| 2025-12-16 | 0.2662 | 0.2666 | 0.2662 | 0.2663 | +0.038% | 115 | -3.274% |
| 2025-12-15 | 0.2674 | 0.2674 | 0.2661 | 0.2662 | -0.471% | 67 | -3.237% |
| 2025-12-14 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +0.478% | 1 | -3.693% |
| 2025-12-12 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | +0.009% | 76 | -3.233% |
| 2025-12-11 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | -0.002% | 99 | -3.224% |
| 2025-12-10 | 0.2662 | 0.2664 | 0.2662 | 0.2662 | -0.000% | 115 | -3.226% |
| 2025-12-09 | 0.2661 | 0.2664 | 0.2661 | 0.2662 | +0.018% | 86 | -3.226% |
| 2025-12-08 | 0.2667 | 0.2667 | 0.2661 | 0.2661 | -0.199% | 64 | -3.209% |
| 2025-12-07 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +0.199% | 1 | -3.402% |
| 2025-12-05 | 0.2661 | 0.2662 | 0.2661 | 0.2661 | -0.004% | 77 | -3.210% |
| 2025-12-04 | 0.2662 | 0.2670 | 0.2661 | 0.2661 | -0.011% | 86 | -3.213% |
| 2025-12-03 | 0.2661 | 0.2664 | 0.2661 | 0.2662 | +0.031% | 87 | -3.223% |
| 2025-12-02 | 0.2661 | 0.2666 | 0.2661 | 0.2661 | -0.022% | 88 | -3.193% |
| 2025-12-01 | 0.2675 | 0.2675 | 0.2661 | 0.2662 | -0.460% | 77 | -3.215% |
| 2025-11-30 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | +0.425% | 1 | -3.660% |
| 2025-11-28 | 0.2663 | 0.2664 | 0.2659 | 0.2663 | -0.011% | 94 | -3.251% |
| 2025-11-27 | 0.2663 | 0.2667 | 0.2662 | 0.2663 | -0.009% | 76 | -3.261% |
| 2025-11-26 | 0.2663 | 0.2665 | 0.2663 | 0.2663 | -0.005% | 115 | -3.270% |
| 2025-11-25 | 0.2663 | 0.2664 | 0.2662 | 0.2663 | -0.001% | 125 | -3.274% |
| 2025-11-24 | 0.2663 | 0.2667 | 0.2663 | 0.2663 | -0.033% | 69 | -3.275% |
| 2025-11-23 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | +0.030% | 1 | -3.306% |
| 2025-11-21 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | -0.001% | 97 | -3.278% |
| 2025-11-20 | 0.2663 | 0.2667 | 0.2652 | 0.2663 | -0.001% | 102 | -3.279% |
| 2025-11-19 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | -0.006% | 102 | -3.280% |
| 2025-11-18 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | +0.004% | 87 | -3.286% |
| 2025-11-17 | 0.2671 | 0.2671 | 0.2663 | 0.2663 | -0.460% | 69 | -3.282% |
| 2025-11-16 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | +0.452% | 1 | -3.727% |
| 2025-11-14 | 0.2664 | 0.2679 | 0.2663 | 0.2664 | +0.001% | 89 | -3.292% |
| 2025-11-13 | 0.2663 | 0.2666 | 0.2662 | 0.2664 | +0.011% | 93 | -3.291% |
| 2025-11-12 | 0.2663 | 0.2664 | 0.2662 | 0.2663 | +0.001% | 85 | -3.281% |
| 2025-11-11 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | +0.002% | 90 | -3.279% |
| 2025-11-10 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | -0.875% | 73 | -3.277% |
| 2025-11-09 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | +0.888% | 1 | -4.123% |
| 2025-11-07 | 0.2663 | 0.2664 | 0.2662 | 0.2663 | -0.004% | 80 | -3.272% |
| 2025-11-06 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | -0.004% | 88 | -3.276% |
| 2025-11-05 | 0.2663 | 0.2664 | 0.2661 | 0.2663 | -0.002% | 87 | -3.280% |
| 2025-11-04 | 0.2663 | 0.2666 | 0.2663 | 0.2663 | -0.004% | 93 | -3.281% |
| 2025-11-03 | 0.2660 | 0.2664 | 0.2660 | 0.2663 | -0.507% | 70 | -3.285% |
| 2025-11-02 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | +0.514% | 1 | -3.775% |
| 2025-10-31 | 0.2663 | 0.2667 | 0.2648 | 0.2663 | -0.003% | 88 | -3.280% |
| 2025-10-30 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | +0.001% | 98 | -3.283% |
| 2025-10-29 | 0.2663 | 0.2667 | 0.2662 | 0.2663 | -0.007% | 125 | -3.282% |
| 2025-10-28 | 0.2664 | 0.2668 | 0.2662 | 0.2664 | +0.002% | 92 | -3.289% |
| 2025-10-27 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | -0.195% | 68 | -3.287% |
| 2025-10-26 | 0.2668 | 0.2669 | 0.2668 | 0.2669 | +0.187% | 2 | -3.475% |
| 2025-10-24 | 0.2663 | 0.2664 | 0.2663 | 0.2664 | +0.011% | 99 | -3.295% |
| 2025-10-23 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | +0.005% | 84 | -3.284% |
| 2025-10-22 | 0.2662 | 0.2664 | 0.2662 | 0.2663 | -0.005% | 91 | -3.279% |
| 2025-10-21 | 0.2663 | 0.2664 | 0.2658 | 0.2663 | +0.002% | 99 | -3.283% |
| 2025-10-20 | 0.2670 | 0.2670 | 0.2652 | 0.2663 | -0.185% | 70 | -3.281% |
| 2025-10-19 | 0.2667 | 0.2668 | 0.2667 | 0.2668 | +0.186% | 2 | -3.461% |
| 2025-10-17 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | +0.002% | 111 | -3.282% |
| 2025-10-16 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | +0.002% | 109 | -3.280% |
| 2025-10-15 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | -0.006% | 93 | -3.278% |
| 2025-10-14 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | +0.001% | 116 | -3.284% |
| 2025-10-13 | 0.2674 | 0.2674 | 0.2663 | 0.2663 | -0.301% | 83 | -3.283% |
| 2025-10-12 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | +0.290% | 1 | -3.574% |
| 2025-10-10 | 0.2663 | 0.2665 | 0.2662 | 0.2664 | +0.024% | 114 | -3.295% |
| 2025-10-09 | 0.2663 | 0.2666 | 0.2662 | 0.2663 | +0.005% | 122 | -3.271% |
| 2025-10-08 | 0.2663 | 0.2663 | 0.2653 | 0.2663 | +0.002% | 112 | -3.267% |
| 2025-10-07 | 0.2663 | 0.2666 | 0.2663 | 0.2663 | -0.007% | 100 | -3.265% |
| 2025-10-06 | 0.2659 | 0.2664 | 0.2659 | 0.2663 | -0.054% | 106 | -3.272% |
| 2025-10-05 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | +0.041% | 1 | -3.325% |
| 2025-10-03 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | +0.003% | 81 | -3.285% |
| 2025-10-02 | 0.2663 | 0.2664 | 0.2662 | 0.2663 | -0.011% | 99 | -3.282% |
| 2025-10-01 | 0.2664 | 0.2666 | 0.2661 | 0.2664 | +0.005% | 154 | -3.293% |
| 2025-09-30 | 0.2663 | 0.2664 | 0.2663 | 0.2664 | +0.007% | 104 | -3.288% |
| 2025-09-29 | 0.2656 | 0.2673 | 0.2635 | 0.2663 | +0.433% | 76 | -3.281% |
| 2025-09-28 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | -0.430% | 1 | -2.862% |
| 2025-09-26 | 0.2663 | 0.2664 | 0.2660 | 0.2663 | +0.002% | 100 | -3.280% |
| 2025-09-25 | 0.2663 | 0.2665 | 0.2663 | 0.2663 | +0.007% | 110 | -3.278% |
| 2025-09-24 | 0.2663 | 0.2664 | 0.2647 | 0.2663 | -0.000% | 97 | -3.272% |
| 2025-09-23 | 0.2663 | 0.2665 | 0.2661 | 0.2663 | -0.003% | 124 | -3.272% |
| 2025-09-22 | 0.2616 | 0.2665 | 0.2616 | 0.2663 | -1.186% | 86 | -3.275% |
| 2025-09-21 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | +1.213% | 1 | -4.422% |
| 2025-09-19 | 0.2663 | 0.2664 | 0.2663 | 0.2663 | -0.019% | 80 | -3.263% |
| 2025-09-18 | 0.2663 | 0.2666 | 0.2663 | 0.2663 | +0.021% | 122 | -3.281% |
| 2025-09-17 | 0.2663 | 0.2663 | 0.2662 | 0.2663 | -0.009% | 138 | -3.261% |
| 2025-09-16 | 0.2663 | 0.2664 | 0.2662 | 0.2663 | +0.003% | 121 | -3.270% |
| 2025-09-15 | 0.2668 | 0.2669 | 0.2662 | 0.2663 | -0.227% | 80 | -3.267% |
| 2025-09-14 | 0.2671 | 0.2671 | 0.2669 | 0.2669 | +0.245% | 3 | -3.487% |
| 2025-09-12 | 0.2663 | 0.2663 | 0.2662 | 0.2662 | -0.003% | 90 | -3.251% |
| 2025-09-11 | 0.2662 | 0.2663 | 0.2661 | 0.2663 | +0.005% | 120 | -3.253% |
| 2025-09-10 | 0.2662 | 0.2663 | 0.2662 | 0.2662 | -0.002% | 123 | -3.249% |
| 2025-09-09 | 0.2662 | 0.2663 | 0.2662 | 0.2663 | +0.006% | 116 | -3.251% |
| 2025-09-08 | 0.2663 | 0.2663 | 0.2662 | 0.2662 | +1.363% | 89 | -3.245% |
| 2025-09-07 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | -1.335% | 1 | -1.926% |
| 2025-09-05 | 0.2662 | 0.2690 | 0.2661 | 0.2662 | -0.002% | 120 | -3.235% |
| 2025-09-04 | 0.2662 | 0.2663 | 0.2662 | 0.2662 | -0.000% | 99 | -3.237% |
| 2025-09-03 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | +0.007% | 110 | -3.237% |
| 2025-09-02 | 0.2662 | 0.2663 | 0.2661 | 0.2662 | +0.008% | 133 | -3.231% |
| 2025-09-01 | 0.2698 | 0.2698 | 0.2662 | 0.2662 | -1.248% | 68 | -3.224% |
| 2025-08-31 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | +1.259% | 1 | -4.431% |
| 2025-08-29 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | -0.006% | 97 | -3.228% |
| 2025-08-28 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | +0.001% | 115 | -3.234% |
| 2025-08-27 | 0.2662 | 0.2663 | 0.2662 | 0.2662 | +0.002% | 102 | -3.233% |
| 2025-08-26 | 0.2662 | 0.2662 | 0.2660 | 0.2662 | -0.005% | 125 | -3.232% |
| 2025-08-25 | 0.2664 | 0.2664 | 0.2642 | 0.2662 | -0.281% | 94 | -3.237% |
| 2025-08-24 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.000% | 1 | -3.509% |