Dark

SARUSD
Saudi riyal / United States dollar
forex

Market Open

Sep 17, 2025 3:22:00 AM EDT

0.2663USD-0.014%(0.0000)121

0.2663Bid 0.2669Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.266304713615866	0.26630960	0.26619974	0.266265263441948	-0.014%	27	0.000%
2025-09-16	0.266299890000000	0.26640844	0.26624295	0.266303250000000	+0.003%	121	-0.014%
2025-09-15	0.266790680000000	0.26685439	0.26624214	0.266295840000000	-0.227%	80	-0.011%
2025-09-14	0.267060320000000	0.26706032	0.26690104	0.266901040000000	+0.245%	3	-0.238%
2025-09-12	0.266263110000000	0.26630580	0.26621391	0.266249860000000	-0.003%	90	+0.006%
2025-09-11	0.266246070000000	0.26633544	0.26612955	0.266257630000000	+0.005%	120	+0.003%
2025-09-10	0.266223260000000	0.26628209	0.26620478	0.266245390000000	-0.002%	123	+0.007%
2025-09-09	0.266226270000000	0.26628721	0.26615177	0.266250310000000	+0.006%	116	+0.006%
2025-09-08	0.266270800000000	0.26628491	0.26619826	0.266234960000000	+1.363%	89	+0.011%
2025-09-07	0.262653760000000	0.26265376	0.26265376	0.262653760000000	-1.335%	1	+1.375%
2025-09-05	0.266199950000000	0.26898356	0.26610930	0.266207130000000	-0.002%	120	+0.022%
2025-09-04	0.266215010000000	0.26626322	0.26617825	0.266212610000000	-0.000%	99	+0.020%
2025-09-03	0.266196830000000	0.26623570	0.26616143	0.266213410000000	+0.007%	110	+0.019%
2025-09-02	0.266172060000000	0.26632935	0.26607057	0.266196060000000	+0.008%	133	+0.026%
2025-09-01	0.269752770000000	0.26975277	0.26615629	0.266175130000000	-1.248%	68	+0.034%
2025-08-31	0.269539450000000	0.26953945	0.26953945	0.269539450000000	+1.259%	1	-1.215%
2025-08-29	0.266217630000000	0.26622226	0.26616623	0.266188330000000	-0.006%	97	+0.029%
2025-08-28	0.266200310000000	0.26623273	0.26616889	0.266205130000000	+0.001%	115	+0.023%
2025-08-27	0.266204720000000	0.26630733	0.26616187	0.266202590000000	+0.002%	102	+0.024%
2025-08-26	0.266210830000000	0.26624417	0.26601362	0.266197800000000	-0.005%	125	+0.025%
2025-08-25	0.266368000000000	0.26636800	0.26422021	0.266212160000000	-0.281%	94	+0.020%
2025-08-24	0.266963430000000	0.26696343	0.26696343	0.266963430000000	+0.287%	1	-0.262%
2025-08-22	0.266168550000000	0.26630891	0.26610466	0.266200410000000	+0.014%	106	+0.024%
2025-08-21	0.266162090000000	0.26621337	0.26588074	0.266162850000000	+0.002%	104	+0.038%
2025-08-20	0.266189350000000	0.26620529	0.26612038	0.266158360000000	-0.009%	107	+0.040%
2025-08-19	0.266195130000000	0.26649536	0.26612476	0.266181610000000	-0.006%	97	+0.031%
2025-08-18	0.266355980000000	0.26635598	0.26604531	0.266197440000000	-0.069%	87	+0.025%
2025-08-17	0.266382160000000	0.26638216	0.26638216	0.266382160000000	+0.028%	1	-0.044%
2025-08-15	0.266192570000000	0.26751103	0.26605615	0.266307190000000	+0.042%	93	-0.016%
2025-08-14	0.266252220000000	0.26625222	0.26614034	0.266194140000000	-0.001%	136	+0.027%
2025-08-13	0.266147080000000	0.26712313	0.26611745	0.266198000000000	+0.016%	106	+0.025%
2025-08-12	0.266154570000000	0.26648522	0.26599634	0.266155320000000	-0.001%	149	+0.041%
2025-08-11	0.262128650000000	0.26623421	0.26212865	0.266157230000000	-0.754%	87	+0.041%
2025-08-10	0.268178990000000	0.26817899	0.26817899	0.268178990000000	+0.767%	1	-0.714%
2025-08-08	0.266159740000000	0.26621412	0.26612557	0.266137400000000	-0.012%	101	+0.048%
2025-08-07	0.266192830000000	0.26630596	0.26606687	0.266170140000000	-0.008%	153	+0.036%
2025-08-06	0.266203170000000	0.26625171	0.26612019	0.266191910000000	-0.003%	118	+0.028%
2025-08-05	0.266236210000000	0.26644517	0.26610379	0.266199220000000	-0.015%	143	+0.025%
2025-08-04	0.267310850000000	0.26731085	0.26617884	0.266239940000000	-0.692%	133	+0.010%
2025-08-03	0.268093820000000	0.26809382	0.26809382	0.268093820000000	+0.680%	1	-0.682%
2025-08-01	0.266278770000000	0.26633531	0.26616124	0.266281790000000	+0.004%	238	-0.006%
2025-07-31	0.266271920000000	0.26632551	0.26619157	0.266270020000000	+0.001%	160	-0.002%
2025-07-30	0.266308310000000	0.26641594	0.26617966	0.266267070000000	-0.015%	174	-0.001%
2025-07-29	0.266273600000000	0.26659051	0.26519284	0.266306600000000	-0.007%	161	-0.016%
2025-07-28	0.266539420000000	0.26653942	0.26622491	0.266325940000000	+0.061%	119	-0.023%
2025-07-27	0.266164480000000	0.26616448	0.26616448	0.266164480000000	-0.032%	1	+0.038%
2025-07-25	0.266256260000000	0.26640938	0.26621781	0.266250880000000	-0.004%	114	+0.005%
2025-07-24	0.266240640000000	0.26641202	0.26606035	0.266262340000000	+0.005%	135	+0.001%
2025-07-23	0.266265770000000	0.26634131	0.26614508	0.266248760000000	-0.007%	130	+0.006%
2025-07-22	0.266252850000000	0.26640366	0.26622899	0.266268600000000	+0.006%	111	-0.001%
2025-07-21	0.265960810000000	0.26634024	0.26596081	0.266253050000000	+0.008%	85	+0.005%
2025-07-20	0.266230940000000	0.26623094	0.26623094	0.266230940000000	+0.002%	1	+0.013%
2025-07-18	0.266456930000000	0.26645693	0.26622661	0.266226610000000	-0.024%	81	+0.015%
2025-07-17	0.266314080000000	0.26664256	0.26624908	0.266289600000000	-0.005%	115	-0.009%
2025-07-16	0.266315920000000	0.26654385	0.26500171	0.266303480000000	-0.017%	221	-0.014%
2025-07-15	0.266330860000000	0.26636898	0.26624356	0.266347740000000	+0.007%	114	-0.031%
2025-07-14	0.266322880000000	0.26636057	0.26619080	0.266329190000000	+0.001%	79	-0.024%
2025-07-13	0.266327370000000	0.26632737	0.26632737	0.266327370000000	-0.001%	1	-0.023%
2025-07-11	0.266333410000000	0.26664613	0.26567595	0.266330650000000	+0.001%	111	-0.025%
2025-07-10	0.266323080000000	0.26700398	0.26624658	0.266326740000000	+0.004%	106	-0.023%
2025-07-09	0.266358430000000	0.26661285	0.26522452	0.266315110000000	-0.003%	109	-0.019%
2025-07-08	0.266332110000000	0.26642958	0.26629439	0.266324030000000	-0.012%	122	-0.022%
2025-07-07	0.266853560000000	0.26685356	0.26629869	0.266355780000000	-0.178%	101	-0.034%
2025-07-06	0.266832040000000	0.26683204	0.26683204	0.266832040000000	+0.227%	1	-0.212%
2025-07-04	0.266342300000000	0.26642616	0.26622731	0.266227310000000	-0.047%	83	+0.014%
2025-07-03	0.266375500000000	0.26642810	0.26630916	0.266352090000000	+0.002%	135	-0.033%
2025-07-02	0.266360540000000	0.26649533	0.26628288	0.266348020000000	-0.003%	142	-0.031%
2025-07-01	0.266333840000000	0.26705124	0.26630607	0.266356370000000	+0.012%	145	-0.034%
2025-06-30	0.267202140000000	0.26720214	0.26630312	0.266324640000000	-0.365%	113	-0.022%
2025-06-29	0.267301330000000	0.26730133	0.26730133	0.267301330000000	+0.363%	1	-0.388%
2025-06-27	0.266325070000000	0.26662258	0.26626425	0.266335250000000	+0.002%	136	-0.026%
2025-06-26	0.266327900000000	0.26678225	0.26612738	0.266328720000000	+0.001%	182	-0.024%
2025-06-25	0.266264840000000	0.26637645	0.26625260	0.266327040000000	+0.022%	112	-0.023%
2025-06-24	0.266211100000000	0.26630821	0.26613569	0.266268460000000	+0.019%	156	-0.001%
2025-06-23	0.265661700000000	0.26624460	0.26566170	0.266219160000000	-0.113%	159	+0.017%
2025-06-22	0.266519470000000	0.26651947	0.26651947	0.266519470000000	+0.120%	1	-0.095%
2025-06-20	0.266177830000000	0.26624544	0.26614837	0.266199200000000	+0.010%	102	+0.025%
2025-06-19	0.266190050000000	0.26627734	0.26608146	0.266172190000000	-0.008%	110	+0.035%
2025-06-18	0.266220040000000	0.26668715	0.26607279	0.266194720000000	-0.009%	171	+0.027%
2025-06-17	0.266228390000000	0.26633207	0.26612754	0.266218030000000	+0.000%	144	+0.018%
2025-06-16	0.265765340000000	0.26632124	0.26576534	0.266217620000000	-0.017%	119	+0.018%
2025-06-15	0.266261900000000	0.26626190	0.26626190	0.266261900000000	+0.059%	1	+0.001%
2025-06-13	0.266217270000000	0.26633450	0.26595499	0.266104470000000	-0.059%	229	+0.060%
2025-06-12	0.266318460000000	0.26637770	0.26621345	0.266261990000000	-0.019%	177	+0.001%
2025-06-11	0.266321850000000	0.26634063	0.26615221	0.266311440000000	-0.004%	121	-0.017%
2025-06-10	0.266313160000000	0.26636287	0.26629149	0.266322800000000	-0.005%	126	-0.022%
2025-06-09	0.266316540000000	0.26637682	0.26629242	0.266334880000000	+1.809%	72	-0.026%
2025-06-08	0.261602170000000	0.26160217	0.26160217	0.261602170000000	-1.770%	1	+1.783%
2025-06-06	0.266311400000000	0.26658324	0.26524224	0.266316470000000	-0.004%	139	-0.019%
2025-06-05	0.266317320000000	0.26660789	0.26615412	0.266327500000000	+0.008%	178	-0.023%
2025-06-04	0.266300710000000	0.26641237	0.26627129	0.266305620000000	+0.001%	128	-0.015%
2025-06-03	0.266285180000000	0.26636038	0.26611251	0.266303660000000	+0.008%	137	-0.014%
2025-06-02	0.267896700000000	0.26789670	0.26621303	0.266281880000000	-0.461%	110	-0.006%
2025-06-01	0.262349460000000	0.26751614	0.26234946	0.267516140000000	+0.484%	2	-0.468%
2025-05-30	0.266247340000000	0.26628128	0.26617609	0.266226800000000	-0.010%	134	+0.014%
2025-05-29	0.266323070000000	0.26635394	0.26618284	0.266254450000000	-0.012%	192	+0.004%
2025-05-28	0.266292500000000	0.26636896	0.26623564	0.266286870000000	-0.002%	164	-0.008%
2025-05-27	0.266302340000000	0.26639874	0.26625774	0.266291990000000	-0.005%	133	-0.010%
2025-05-26	0.266595980000000	0.26709392	0.26627779	0.266306180000000	-0.032%	77	-0.015%
2025-05-25	0.266390950000000	0.26639095	0.26639095	0.266390950000000	+0.032%	1	-0.047%
2025-05-23	0.266282360000000	0.26643531	0.26623663	0.266305440000000	+0.004%	177	-0.015%
2025-05-22	0.265753230000000	0.26637122	0.26575323	0.266294600000000	+0.173%	134	-0.011%
2025-05-21	0.266323430000000	0.26665174	0.26583417	0.265834170000000	-0.181%	136	+0.162%
2025-05-20	0.266278490000000	0.26635117	0.26622845	0.266317530000000	+0.009%	122	-0.020%
2025-05-19	0.266309570000000	0.26634927	0.26625116	0.266292470000000	-0.256%	124	-0.010%
2025-05-18	0.266974960000000	0.26697496	0.26697496	0.266974960000000	+0.248%	1	-0.266%
2025-05-16	0.266328980000000	0.26632898	0.26627258	0.266313990000000	+0.009%	113	-0.018%
2025-05-15	0.266294850000000	0.26661702	0.26618200	0.266290330000000	-0.001%	147	-0.009%
2025-05-14	0.266297310000000	0.26637518	0.26618628	0.266293140000000	-0.001%	186	-0.010%
2025-05-13	0.266295140000000	0.26635566	0.26623346	0.266294880000000	-0.005%	142	-0.011%
2025-05-12	0.266307500000000	0.26637376	0.26622607	0.266309040000000	-0.047%	199	-0.016%
2025-05-11	0.266435450000000	0.26643545	0.26643545	0.266435450000000	+0.055%	1	-0.064%
2025-05-09	0.266288500000000	0.26631814	0.26624391	0.266289060000000	+0.001%	116	-0.009%
2025-05-08	0.266279430000000	0.26635635	0.26621765	0.266287510000000	+0.005%	201	-0.008%
2025-05-07	0.266284530000000	0.26646100	0.26622474	0.266274910000000	-0.005%	184	-0.004%
2025-05-06	0.266314280000000	0.26656765	0.26624930	0.266287480000000	-0.011%	183	-0.008%
2025-05-05	0.266296510000000	0.26639017	0.26623529	0.266317550000000	-0.069%	113	-0.020%
2025-05-04	0.266502430000000	0.26650243	0.26650243	0.266502430000000	+0.059%	1	-0.089%
2025-05-02	0.265258120000000	0.26638978	0.26525812	0.266346520000000	+0.397%	150	-0.031%
2025-05-01	0.266157320000000	0.26633833	0.26529221	0.265292210000000	-0.388%	4	+0.367%
2025-04-30	0.266268900000000	0.26634493	0.26624663	0.266325400000000	+0.013%	167	-0.023%
2025-04-29	0.266267940000000	0.26638433	0.26619495	0.266289760000000	+0.005%	182	-0.009%
2025-04-28	0.266354560000000	0.26636124	0.26623652	0.266276080000000	-0.108%	150	-0.004%
2025-04-27	0.266564320000000	0.26656432	0.26656432	0.266564320000000	+0.112%	1	-0.112%
2025-04-25	0.266294140000000	0.26633290	0.26622258	0.266266260000000	-0.019%	162	-0.000%
2025-04-24	0.266278360000000	0.26660405	0.26611659	0.266316180000000	+0.013%	176	-0.019%
2025-04-23	0.266272960000000	0.26645805	0.26616856	0.266282460000000	+0.007%	283	-0.006%
2025-04-22	0.269030510000000	0.26903051	0.26606426	0.266262700000000	-0.821%	220	+0.001%
2025-04-21	0.268466270000000	0.26846627	0.26846627	0.268466270000000	+0.632%	2	-0.820%
2025-04-20	0.266780610000000	0.26678061	0.26678061	0.266780610000000	+0.217%	1	-0.193%
2025-04-17	0.266163930000000	0.26626893	0.26614000	0.266203430000000	+0.005%	183	+0.023%
2025-04-16	0.266173250000000	0.26636366	0.26613765	0.266189900000000	+0.002%	246	+0.028%
2025-04-15	0.266147140000000	0.26625091	0.26613572	0.266184790000000	+0.014%	235	+0.030%
2025-04-14	0.266061120000000	0.26624214	0.26595246	0.266148540000000	+0.116%	271	+0.044%
2025-04-13	0.266290840000000	0.26629084	0.26583962	0.265839620000000	-0.150%	2	+0.160%
2025-04-11	0.266027020000000	0.26625944	0.26587680	0.266240310000000	+0.063%	677	+0.009%
2025-04-10	0.266775950000000	0.26677595	0.26455352	0.266071640000000	+0.044%	346	+0.073%
2025-04-09	0.266056840000000	0.26613822	0.26576083	0.265955120000000	-0.041%	504	+0.117%
2025-04-08	0.266007600000000	0.26613452	0.26443304	0.266063600000000	+0.022%	254	+0.076%
2025-04-07	0.266111000000000	0.26615615	0.26567030	0.266005850000000	-0.118%	331	+0.098%
2025-04-06	0.266319270000000	0.26631927	0.26631927	0.266319270000000	+0.052%	1	-0.020%
2025-04-04	0.266214520000000	0.26657029	0.26596894	0.266180150000000	-0.015%	422	+0.032%
2025-04-03	0.266240440000000	0.26650766	0.26612388	0.266220780000000	-0.010%	380	+0.017%
2025-04-02	0.266294160000000	0.26655044	0.26558750	0.266247890000000	+0.001%	237	+0.007%
2025-04-01	0.266249140000000	0.26632205	0.26620941	0.266244570000000	-0.016%	122	+0.008%
2025-03-31	0.266258410000000	0.26716025	0.26619295	0.266286830000000	-0.510%	117	-0.008%
2025-03-30	0.267650820000000	0.26765082	0.26765082	0.267650820000000	+0.519%	1	-0.518%
2025-03-28	0.266260940000000	0.26660821	0.26622475	0.266268070000000	+0.003%	121	-0.001%
2025-03-27	0.266241890000000	0.26629845	0.26619232	0.266261150000000	+0.006%	130	+0.002%
2025-03-26	0.266216380000000	0.26631378	0.26610125	0.266244150000000	+0.010%	119	+0.008%
2025-03-25	0.266250030000000	0.26629335	0.26616204	0.266217920000000	-0.011%	107	+0.018%
2025-03-24	0.266568590000000	0.26656859	0.26622948	0.266247290000000	-0.592%	119	+0.007%
2025-03-23	0.267832960000000	0.26783296	0.26783296	0.267832960000000	+0.594%	1	-0.585%
2025-03-21	0.266259350000000	0.26631742	0.26622583	0.266250980000000	-0.005%	117	+0.005%
2025-03-20	0.266295470000000	0.26631755	0.26622099	0.266263180000000	-0.027%	132	+0.001%
2025-03-19	0.266296140000000	0.26671138	0.26590660	0.266333930000000	+0.014%	135	-0.026%
2025-03-18	0.266329270000000	0.26635354	0.26626375	0.266297550000000	+0.000%	128	-0.012%
2025-03-17	0.266296400000000	0.26632290	0.26627170	0.266297160000000	-0.361%	5	-0.012%
2025-03-16	0.267262900000000	0.26726290	0.26726290	0.267262900000000	+0.400%	1	-0.373%
2025-03-14	0.266298800000000	0.26636484	0.26619832	0.266198320000000	-0.038%	144	+0.025%
2025-03-13	0.266297670000000	0.26635858	0.26623958	0.266298210000000	-0.001%	148	-0.012%
2025-03-12	0.266310770000000	0.26641181	0.26619360	0.266299690000000	-0.022%	157	-0.013%
2025-03-11	0.266242450000000	0.26636004	0.26621661	0.266358450000000	+0.043%	157	-0.035%
2025-03-10	0.266622040000000	0.26755244	0.26618655	0.266243860000000	+0.009%	145	+0.008%
2025-03-09	0.266220370000000	0.26622037	0.26622037	0.266220370000000	+0.004%	1	+0.017%
2025-03-07	0.266228850000000	0.26637325	0.26614236	0.266208880000000	-0.008%	183	+0.021%
2025-03-06	0.266283000000000	0.26639850	0.26614361	0.266229860000000	-0.021%	248	+0.013%
2025-03-05	0.266300560000000	0.26662590	0.26620513	0.266286760000000	-0.003%	234	-0.008%
2025-03-04	0.266295540000000	0.26634130	0.26625211	0.266295740000000	-0.003%	181	-0.011%
2025-03-03	0.267418640000000	0.26741864	0.26626151	0.266302970000000	-0.032%	113	-0.014%
2025-03-02	0.266386920000000	0.26638692	0.26638692	0.266386920000000	+0.037%	1	-0.046%
2025-02-28	0.266302480000000	0.26638426	0.26624313	0.266288080000000	-0.013%	115	-0.009%
2025-02-27	0.266300370000000	0.26669001	0.26621402	0.266322580000000	+0.009%	109	-0.022%
2025-02-26	0.266335130000000	0.26634755	0.26624084	0.266298170000000	-0.014%	117	-0.012%
2025-02-25	0.266318320000000	0.26640450	0.26630393	0.266335030000000	+0.003%	113	-0.026%
2025-02-24	0.267805220000000	0.26780522	0.26629849	0.266327700000000	-0.052%	93	-0.023%
2025-02-23	0.266467220000000	0.26646722	0.26646722	0.266467220000000	+0.058%	1	-0.076%
2025-02-21	0.266321220000000	0.26783839	0.26619976	0.266312790000000	-0.002%	98	-0.018%
2025-02-20	0.266288160000000	0.26691254	0.26571902	0.266318020000000	+0.008%	109	-0.020%
2025-02-19	0.266300860000000	0.26638320	0.26620817	0.266296150000000	-0.011%	96	-0.012%
2025-02-18	0.266289500000000	0.26638832	0.26627291	0.266325960000000	+0.012%	97	-0.023%
2025-02-17	0.266626480000000	0.26662648	0.26623993	0.266292920000000	-0.060%	65	-0.010%
2025-02-16	0.266452630000000	0.26645263	0.26645263	0.266452630000000	+0.061%	1	-0.070%
2025-02-14	0.266280990000000	0.26661525	0.26616983	0.266290550000000	+0.005%	97	-0.009%
2025-02-13	0.266296520000000	0.26645012	0.26619778	0.266277230000000	-0.000%	163	-0.004%
2025-02-12	0.266318790000000	0.26638892	0.26621379	0.266278380000000	-0.012%	133	-0.005%
2025-02-11	0.266312050000000	0.26635058	0.26619358	0.266309800000000	-0.002%	84	-0.017%
2025-02-10	0.265661500000000	0.26634633	0.26566150	0.266314610000000	-0.068%	75	-0.019%
2025-02-09	0.266495630000000	0.26649563	0.26649563	0.266495630000000	+0.078%	1	-0.086%
2025-02-07	0.266294450000000	0.26673410	0.26590441	0.266288880000000	-0.003%	167	-0.009%
2025-02-06	0.266275760000000	0.26652760	0.26555521	0.266296990000000	+0.006%	103	-0.012%
2025-02-05	0.266277310000000	0.26636375	0.26620987	0.266281360000000	+0.001%	123	-0.006%
2025-02-04	0.266261540000000	0.26635860	0.26624453	0.266277790000000	+0.002%	131	-0.005%
2025-02-03	0.263084930000000	0.26677687	0.26308493	0.266273490000000	+1.439%	233	-0.003%
2025-02-02	0.262495180000000	0.26249518	0.26249518	0.262495180000000	-1.415%	1	+1.436%
2025-01-31	0.266243020000000	0.26654542	0.26574834	0.266263200000000	+0.003%	172	+0.001%
2025-01-30	0.266277550000000	0.26665899	0.26617670	0.266255600000000	-0.006%	146	+0.004%
2025-01-29	0.266282930000000	0.26634126	0.26610042	0.266270750000000	-0.001%	134	-0.002%
2025-01-28	0.266246910000000	0.26640842	0.26608417	0.266272600000000	+0.009%	106	-0.003%
2025-01-27	0.265443060000000	0.26632689	0.26544306	0.266247670000000	-0.098%	124	+0.007%
2025-01-26	0.266508540000000	0.26650854	0.26650854	0.266508540000000	+0.091%	1	-0.091%
2025-01-24	0.266273070000000	0.26635657	0.26624153	0.266266270000000	-0.006%	133	-0.000%
2025-01-23	0.266248310000000	0.26648998	0.26610550	0.266282370000000	+0.011%	124	-0.006%
2025-01-22	0.266248210000000	0.26666667	0.26604309	0.266252270000000	+0.003%	111	+0.005%
2025-01-21	0.266197200000000	0.26660781	0.26607261	0.266243120000000	+0.023%	163	+0.008%
2025-01-20	0.266733190000000	0.26673319	0.26600762	0.266180600000000	-0.347%	186	+0.032%
2025-01-19	0.267106420000000	0.26710642	0.26710642	0.267106420000000	+0.353%	1	-0.315%
2025-01-17	0.266196460000000	0.26775914	0.26613567	0.266167860000000	-0.006%	113	+0.037%
2025-01-16	0.266121240000000	0.26624226	0.26610246	0.266182590000000	+0.023%	127	+0.031%
2025-01-15	0.266070970000000	0.26620228	0.26604703	0.266120320000000	+0.018%	131	+0.054%
2025-01-14	0.266033080000000	0.26643777	0.26601100	0.266071890000000	+0.008%	140	+0.073%
2025-01-13	0.265963800000000	0.26630705	0.26596380	0.266050050000000	-0.109%	113	+0.081%
2025-01-12	0.266340340000000	0.26634034	0.26634034	0.266340340000000	+0.104%	1	-0.028%
2025-01-10	0.266059340000000	0.26611886	0.26559450	0.266062430000000	+0.009%	142	+0.076%
2025-01-09	0.266062760000000	0.26611299	0.26601513	0.266039690000000	-0.009%	80	+0.085%
2025-01-08	0.266042730000000	0.26612849	0.26602738	0.266063140000000	+0.009%	122	+0.076%
2025-01-07	0.266036040000000	0.26608351	0.26523094	0.266040430000000	+0.002%	139	+0.085%
2025-01-06	0.266056920000000	0.26637730	0.26588610	0.266033870000000	-0.032%	175	+0.087%
2025-01-05	0.266118840000000	0.26611884	0.26611884	0.266118840000000	+0.070%	1	+0.055%
2025-01-03	0.265921920000000	0.26600139	0.26590456	0.265933070000000	+0.005%	106	+0.125%
2025-01-02	0.266069870000000	0.26606987	0.26583868	0.265919330000000	+0.013%	139	+0.130%
2024-12-31	0.265848240000000	0.26594481	0.26578820	0.265885500000000	+0.014%	94	+0.143%
2024-12-30	0.265988880000000	0.26602732	0.26580752	0.265847360000000	-0.061%	103	+0.157%
2024-12-29	0.266009290000000	0.26600929	0.26600929	0.266009290000000	+0.023%	1	+0.096%
2024-12-27	0.266406570000000	0.26640657	0.26593679	0.265947130000000	-0.114%	62	+0.120%
2024-12-26	0.265989560000000	0.26640145	0.26598956	0.266250510000000	-0.185%	4	+0.006%
2024-12-25	0.266194230000000	0.26674427	0.26619423	0.266744270000000	+0.115%	4	-0.180%
2024-12-24	0.265862570000000	0.26643727	0.26583719	0.266437270000000	+0.219%	81	-0.065%
2024-12-23	0.266064140000000	0.26606414	0.26576294	0.265854970000000	-0.054%	93	+0.154%
2024-12-22	0.265997860000000	0.26599786	0.26599786	0.265997860000000	+0.045%	1	+0.101%
2024-12-20	0.265761470000000	0.26593266	0.26571033	0.265877160000000	+0.046%	132	+0.146%
2024-12-19	0.265825330000000	0.26588999	0.26554423	0.265754650000000	-0.030%	145	+0.192%
2024-12-18	0.265794070000000	0.26681643	0.26573714	0.265834960000000	+0.013%	144	+0.162%
2024-12-17	0.265864190000000	0.26588244	0.26575814	0.265800070000000	-0.007%	93	+0.175%
2024-12-16	0.266190500000000	0.26619050	0.26571226	0.265817410000000	-0.030%	93	+0.168%
2024-12-15	0.265898220000000	0.26589822	0.26589822	0.265898220000000	+0.030%	1	+0.138%
2024-12-13	0.265828730000000	0.26584792	0.26572756	0.265817180000000	+0.013%	97	+0.169%
2024-12-12	0.265755920000000	0.26586558	0.26569994	0.265783530000000	+0.006%	154	+0.181%
2024-12-11	0.265795780000000	0.26585070	0.26568136	0.265767770000000	-0.006%	144	+0.187%
2024-12-10	0.265863560000000	0.26588665	0.26573328	0.265783360000000	-0.032%	100	+0.181%
2024-12-09	0.265468700000000	0.26592514	0.26546870	0.265867360000000	-0.074%	89	+0.150%
2024-12-08	0.266063700000000	0.26606370	0.26606370	0.266063700000000	+0.072%	1	+0.076%
2024-12-06	0.265851080000000	0.26599072	0.26574021	0.265871520000000	-0.001%	145	+0.148%
2024-12-05	0.265894140000000	0.26589414	0.26586098	0.265873810000000	+0.029%	6	+0.147%
2024-12-04	0.265817080000000	0.26586182	0.26569280	0.265797390000000	-0.010%	137	+0.176%
2024-12-03	0.265831410000000	0.26588476	0.26576691	0.265823430000000	-0.000%	108	+0.166%
2024-12-02	0.265834110000000	0.26587350	0.26579068	0.265823710000000	-0.041%	145	+0.166%
2024-12-01	0.265932050000000	0.26593205	0.26593205	0.265932050000000	+0.035%	1	+0.125%
2024-11-29	0.265846080000000	0.26590549	0.26577904	0.265839530000000	-0.006%	123	+0.160%
2024-11-28	0.265871060000000	0.26604753	0.26581277	0.265854270000000	-0.006%	105	+0.155%
2024-11-27	0.265816350000000	0.26591949	0.26576009	0.265871400000000	+0.015%	147	+0.148%
2024-11-26	0.265948880000000	0.26603673	0.26580287	0.265830550000000	-0.048%	177	+0.164%
2024-11-25	0.265962290000000	0.26603190	0.26592186	0.265959180000000	-0.018%	70	+0.115%
2024-11-22	0.266004820000000	0.26608041	0.26583462	0.266007300000000	+0.001%	192	+0.097%
2024-11-21	0.266032640000000	0.26607737	0.26596555	0.266004320000000	-0.010%	134	+0.098%
2024-11-20	0.266027570000000	0.26608202	0.26601862	0.266030120000000	-0.003%	14	+0.088%
2024-11-19	0.266039320000000	0.26614504	0.26602009	0.266038820000000	-0.003%	14	+0.085%
2024-11-18	0.266043140000000	0.26607174	0.26603871	0.266045600000000	-0.073%	13	+0.083%
2024-11-17	0.266240000000000	0.26624000	0.26624000	0.266240000000000	+0.127%	1	+0.009%
2024-11-15	0.265898820000000	0.26590524	0.26589559	0.265902210000000	+0.002%	8	+0.137%
2024-11-14	0.265897310000000	0.26589731	0.26589731	0.265897310000000	+0.034%	1	+0.138%
2024-11-13	0.265804110000000	0.26585034	0.26579411	0.265806560000000	-0.021%	14	+0.173%
2024-11-12	0.265810900000000	0.26586129	0.26575325	0.265861290000000	-0.018%	14	+0.152%
2024-11-11	0.265917030000000	0.26604165	0.26589236	0.265909260000000	-0.051%	13	+0.134%
2024-11-10	0.266045600000000	0.26604560	0.26604560	0.266045600000000	+0.051%	1	+0.083%
2024-11-08	0.265899960000000	0.26621268	0.26416482	0.265911230000000	+0.005%	129	+0.133%
2024-11-07	0.265868980000000	0.26594226	0.26580651	0.265898170000000	+0.014%	149	+0.138%
2024-11-06	0.265873540000000	0.26616427	0.26471001	0.265861120000000	-0.004%	330	+0.152%
2024-11-05	0.265914320000000	0.26594802	0.26584268	0.265872780000000	-0.016%	86	+0.148%
2024-11-04	0.267556460000000	0.26755646	0.26587108	0.265915590000000	-0.442%	66	+0.131%
2024-11-03	0.267096220000000	0.26709622	0.26709622	0.267096220000000	+0.436%	1	-0.311%
2024-11-01	0.265926980000000	0.26614102	0.26586372	0.265936090000000	+0.002%	93	+0.124%
2024-10-31	0.265935140000000	0.26640834	0.26462363	0.265932080000000	-0.005%	117	+0.125%
2024-10-30	0.265931260000000	0.26602772	0.26585193	0.265945440000000	+0.004%	94	+0.120%
2024-10-29	0.265949100000000	0.26597393	0.26591351	0.265935790000000	-0.006%	109	+0.124%
2024-10-28	0.265934120000000	0.26600034	0.26587897	0.265953030000000	-0.047%	64	+0.117%
2024-10-27	0.266077980000000	0.26607798	0.26607798	0.266077980000000	+0.062%	1	+0.070%
2024-10-25	0.265909870000000	0.26596816	0.26587161	0.265912900000000	+0.010%	74	+0.133%
2024-10-24	0.266298900000000	0.26629890	0.26588354	0.265887440000000	-0.027%	81	+0.142%
2024-10-23	0.265940730000000	0.26601733	0.26585480	0.265959520000000	+0.007%	66	+0.115%
2024-10-22	0.265894670000000	0.26599099	0.26588993	0.265940050000000	+0.006%	83	+0.122%
2024-10-21	0.265850640000000	0.26599133	0.26585064	0.265925020000000	+0.006%	63	+0.128%
2024-10-20	0.265908150000000	0.26590815	0.26590815	0.265908150000000	0.000%	1	+0.134%
2024-10-18	0.265915230000000	0.26594310	0.26584833	0.265908150000000	-0.002%	71	+0.134%
2024-10-17	0.265913320000000	0.26600235	0.26589415	0.265912220000000	-0.000%	97	+0.133%
2024-10-16	0.266039260000000	0.26606951	0.26590052	0.265912370000000	-0.047%	73	+0.133%
2024-10-15	0.265991850000000	0.26612844	0.26597121	0.266038220000000	+0.017%	91	+0.085%
2024-10-14	0.265619980000000	0.26607082	0.26561998	0.265992490000000	-0.123%	68	+0.103%
2024-10-13	0.266320470000000	0.26632047	0.26632047	0.266320470000000	+0.133%	1	-0.021%
2024-10-11	0.265990320000000	0.26607230	0.26591572	0.265965470000000	-0.004%	77	+0.113%
2024-10-10	0.265996500000000	0.26658952	0.26573082	0.265976600000000	-0.010%	97	+0.109%
2024-10-09	0.266023610000000	0.26606316	0.26596709	0.266002970000000	-0.006%	85	+0.099%
2024-10-08	0.265906340000000	0.26626179	0.26589709	0.266019630000000	+0.042%	81	+0.092%
2024-10-07	0.265783990000000	0.26596647	0.26578399	0.265908320000000	-0.063%	74	+0.134%
2024-10-06	0.266074720000000	0.26607472	0.26607472	0.266074720000000	+0.072%	1	+0.072%
2024-10-04	0.266005500000000	0.26602103	0.26580416	0.265884150000000	-0.046%	99	+0.143%
2024-10-03	0.266099310000000	0.26614984	0.26581324	0.266006600000000	-0.040%	110	+0.097%
2024-10-02	0.266210890000000	0.26654303	0.26490963	0.266112210000000	-0.037%	104	+0.058%
2024-10-01	0.266241090000000	0.26627382	0.26613027	0.266211180000000	-0.009%	132	+0.020%
2024-09-30	0.266525900000000	0.26652590	0.26620177	0.266234370000000	-0.115%	112	+0.012%
2024-09-29	0.266540210000000	0.26654021	0.26654021	0.266540210000000	+0.108%	1	-0.103%
2024-09-27	0.266287080000000	0.26695751	0.26618490	0.266253160000000	-0.003%	119	+0.005%
2024-09-26	0.266210300000000	0.26659366	0.26620856	0.266260840000000	+0.019%	118	+0.002%
2024-09-25	0.266231390000000	0.26630474	0.26615892	0.266210270000000	-0.010%	108	+0.021%
2024-09-24	0.266211360000000	0.26629593	0.26619740	0.266238050000000	+0.005%	100	+0.010%
2024-09-23	0.266045540000000	0.26627141	0.26604554	0.266224900000000	-0.099%	99	+0.015%
2024-09-22	0.266487840000000	0.26648784	0.26648784	0.266487840000000	+0.118%	1	-0.084%
2024-09-20	0.266171310000000	0.26622844	0.26615122	0.266174650000000	+0.003%	85	+0.034%
2024-09-19	0.266131430000000	0.26728122	0.26605522	0.266166960000000	+0.011%	125	+0.037%
2024-09-18	0.266105300000000	0.26623656	0.26607126	0.266138260000000	+0.012%	154	+0.048%
2024-09-17	0.266129500000000	0.26644679	0.26604879	0.266106460000000	-0.023%	91	+0.060%
2024-09-16	0.266504050000000	0.26650405	0.26607062	0.266166830000000	+0.004%	74	+0.037%
2024-09-15	0.266155580000000	0.26615558	0.26615558	0.266155580000000	+0.013%	1	+0.041%
2024-09-13	0.266152700000000	0.26619593	0.26610991	0.266120740000000	-0.012%	76	+0.054%
2024-09-12	0.266146150000000	0.26620794	0.26612502	0.266152050000000	+0.002%	95	+0.043%
2024-09-11	0.266194410000000	0.26625845	0.26603824	0.266146610000000	-0.020%	112	+0.045%
2024-09-10	0.266133120000000	0.26629124	0.26611141	0.266200090000000	+0.026%	76	+0.024%
2024-09-09	0.266012620000000	0.26618072	0.26601262	0.266132110000000	-0.057%	72	+0.050%
2024-09-08	0.266285040000000	0.26628504	0.26628504	0.266285040000000	+0.078%	1	-0.007%
2024-09-06	0.266124280000000	0.26624094	0.26576281	0.266077430000000	+0.002%	141	+0.071%
2024-09-05	0.266104320000000	0.26708725	0.26604513	0.266071600000000	-0.009%	103	+0.073%
2024-09-04	0.266156420000000	0.26644131	0.26602214	0.266096380000000	-0.020%	99	+0.063%
2024-09-03	0.266172470000000	0.26618437	0.26608959	0.266150330000000	-0.001%	94	+0.043%
2024-09-02	0.266265600000000	0.26626560	0.26613524	0.266151960000000	-0.131%	61	+0.043%
2024-09-01	0.266500460000000	0.26650046	0.26650046	0.266500460000000	+0.129%	1	-0.088%
2024-08-30	0.266157780000000	0.26644327	0.26396829	0.266156460000000	-0.000%	94	+0.041%
2024-08-29	0.266159200000000	0.26622041	0.26613213	0.266157390000000	-0.001%	107	+0.041%
2024-08-28	0.266191460000000	0.26641197	0.26514483	0.266160290000000	-0.010%	106	+0.039%
2024-08-27	0.266186600000000	0.26650877	0.26616971	0.266186900000000	-0.023%	90	+0.029%
2024-08-26	0.266193010000000	0.26625250	0.26617142	0.266247850000000	-0.116%	62	+0.007%
2024-08-25	0.266558060000000	0.26655806	0.26655806	0.266558060000000	+0.135%	1	-0.110%
2024-08-23	0.266194570000000	0.26627481	0.26616120	0.266198120000000	+0.002%	114	+0.025%
2024-08-22	0.266190120000000	0.26624236	0.26540723	0.266193340000000	-0.019%	99	+0.027%
2024-08-21	0.266186600000000	0.26654120	0.26616620	0.266242600000000	+0.022%	110	+0.009%
2024-08-20	0.266185550000000	0.26750619	0.26616390	0.266183540000000	+0.001%	84	+0.031%
2024-08-19	0.266245870000000	0.26653483	0.26615131	0.266181170000000	-0.071%	69	+0.032%
2024-08-18	0.266371380000000	0.26637138	0.26637138	0.266371380000000	+0.079%	1	-0.040%
2024-08-16	0.266101390000000	0.26619582	0.26610139	0.266161100000000	+0.056%	54	+0.039%
2024-08-15	0.266134180000000	0.26619742	0.26601290	0.266012900000000	-0.043%	67	+0.095%
2024-08-14	0.266049310000000	0.26734884	0.26600995	0.266127670000000	+0.031%	93	+0.052%
2024-08-13	0.266075600000000	0.26613001	0.26595750	0.266046460000000	-0.015%	87	+0.082%
2024-08-12	0.266163280000000	0.26616328	0.26605995	0.266085250000000	-0.111%	57	+0.068%
2024-08-11	0.266381450000000	0.26638145	0.26638145	0.266381450000000	+0.111%	1	-0.044%
2024-08-09	0.266134300000000	0.26650598	0.26607822	0.266085710000000	-0.023%	66	+0.067%
2024-08-08	0.266202620000000	0.26641129	0.26607686	0.266147320000000	+0.004%	84	+0.044%
2024-08-07	0.266022210000000	0.26613563	0.26601200	0.266135630000000	+0.044%	66	+0.049%
2024-08-06	0.266060840000000	0.26613355	0.26599167	0.266018260000000	-0.012%	111	+0.093%
2024-08-05	0.266179410000000	0.26617941	0.26591477	0.266051260000000	+0.776%	158	+0.080%
2024-08-04	0.264002030000000	0.26400203	0.26400203	0.264002030000000	-0.775%	1	+0.857%
2024-08-02	0.266146030000000	0.26616995	0.26597929	0.266062720000000	-0.032%	111	+0.076%
2024-08-01	0.266208910000000	0.26650526	0.26478486	0.266148330000000	-0.023%	100	+0.044%
2024-07-31	0.266222270000000	0.26629860	0.26617788	0.266210870000000	-0.005%	117	+0.020%
2024-07-30	0.266229790000000	0.26628815	0.26616916	0.266224900000000	-0.000%	80	+0.015%
2024-07-29	0.266516610000000	0.26651661	0.26621156	0.266225430000000	-0.026%	66	+0.015%
2024-07-28	0.266731270000000	0.26673127	0.26629459	0.266294590000000	-0.053%	2	-0.011%
2024-07-26	0.266436880000000	0.26643688	0.26643688	0.266436880000000	+0.077%	1	-0.064%
2024-07-25	0.266269500000000	0.26656562	0.26583482	0.266232760000000	-0.009%	89	+0.012%
2024-07-24	0.266258870000000	0.26630248	0.26622610	0.266256420000000	-0.000%	80	+0.003%
2024-07-23	0.266269800000000	0.26633080	0.26623727	0.266256900000000	-0.004%	74	+0.003%
2024-07-22	0.266527620000000	0.26652762	0.26625678	0.266267330000000	-0.020%	60	-0.001%
2024-07-21	0.266465230000000	0.26646523	0.26632089	0.266320890000000	+0.018%	2	-0.021%
2024-07-19	0.266278900000000	0.26633639	0.26623650	0.266272330000000	-0.000%	65	-0.003%
2024-07-18	0.266266640000000	0.26645002	0.26625849	0.266273390000000	-0.004%	81	-0.003%
2024-07-17	0.266287310000000	0.26763885	0.26627269	0.266283290000000	-0.004%	76	-0.007%
2024-07-16	0.266292370000000	0.26662913	0.26626335	0.266294520000000	+0.003%	78	-0.011%
2024-07-15	0.265701560000000	0.26633835	0.26570156	0.266285860000000	-0.083%	71	-0.008%
2024-07-14	0.266508050000000	0.26650805	0.26650805	0.266508050000000	+0.083%	1	-0.091%
2024-07-12	0.266288530000000	0.26633098	0.26620947	0.266286570000000	-0.003%	65	-0.008%
2024-07-11	0.266288190000000	0.26635548	0.26624758	0.266294450000000	+0.004%	103	-0.011%
2024-07-10	0.266317860000000	0.26632108	0.26620830	0.266284790000000	-0.001%	65	-0.007%

.dark-mode .P8FnnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8FnnD{ color: #333333; background-color: white; border: 2px solid #333333; }SARUSDSaudi riyal / United States dollarforex

SARUSD
Saudi riyal / United States dollar
forex