Create Account
Sign In
LightDark
chart

exchange
Grid
Screener
Stocks
Crypto
Forex
News
Brokers

SARUSD
Saudi riyal / United States dollar
forex

Market Open
9/20/2021 1:01:00 AM UTC
0.2663USD-0.127%(-0.0003)4
0.2663Bid   0.2669Ask   0.0006Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-09-20
0.2663097
0.2663097
0.2663097
0.2663097
-0.127%
1
0.000%
2021-09-19
0.2666492
0.2666492
0.2666492
0.2666492
0.000%
1
-0.127%
2021-09-17
0.2663339
0.2666492
0.2646034
0.2666492
+0.120%
88
-0.127%
2021-09-16
0.2662855
0.2666885
0.2662329
0.2663309
+0.007%
101
-0.008%
2021-09-15
0.2663098
0.2666084
0.2662953
0.2663133
+0.000%
24
-0.001%
2021-09-14
0.2663637
0.2671907
0.2662889
0.2663124
-0.003%
90
-0.001%
2021-09-13
0.2663102
0.2678869
0.2662777
0.2663194
+0.000%
41
-0.004%
2021-09-12
0.2663188
0.2663188
0.2663188
0.2663188
0.000%
1
-0.003%
2021-09-10
0.2662933
0.2663586
0.2662492
0.2663188
+0.012%
69
-0.003%
2021-09-09
0.2663459
0.2663881
0.2662440
0.2662865
-0.015%
100
+0.009%
2021-09-08
0.2663675
0.2663793
0.2662578
0.2663275
-0.003%
78
-0.007%
2021-09-07
0.2663377
0.2663976
0.2662961
0.2663353
-0.018%
92
-0.010%
2021-09-06
0.2662378
0.2664071
0.2662378
0.2663832
+0.052%
52
-0.028%
2021-09-05
0.2662445
0.2662445
0.2662445
0.2662445
0.000%
1
+0.024%
2021-09-03
0.2663117
0.2664009
0.2662445
0.2662445
-0.020%
99
+0.024%
2021-09-02
0.2663245
0.2663902
0.2662728
0.2662966
-0.033%
79
+0.005%
2021-09-01
0.2663258
0.2663855
0.2662685
0.2663855
+0.023%
87
-0.028%
2021-08-31
0.2663081
0.2664146
0.2661617
0.2663239
-0.025%
99
-0.005%
2021-08-30
0.2665399
0.2665399
0.2662913
0.2663905
+0.027%
71
-0.030%
2021-08-29
0.2663186
0.2663186
0.2663186
0.2663186
0.000%
1
-0.003%
2021-08-27
0.2662800
0.2663759
0.2659458
0.2663186
+0.004%
96
-0.003%
2021-08-26
0.2663381
0.2665903
0.2661435
0.2663080
-0.009%
99
+0.001%
2021-08-25
0.2662908
0.2666418
0.2661945
0.2663318
+0.017%
100
-0.008%
2021-08-24
0.2663375
0.2664014
0.2662876
0.2662876
-0.023%
93
+0.008%
2021-08-23
0.2663367
0.2663857
0.2662888
0.2663499
+0.002%
61
-0.015%
2021-08-22
0.2663433
0.2663433
0.2663433
0.2663433
0.000%
1
-0.013%
2021-08-20
0.2663311
0.2670854
0.2662956
0.2663433
+0.003%
82
-0.013%
2021-08-19
0.2663454
0.2663816
0.2662784
0.2663355
-0.008%
97
-0.010%
2021-08-18
0.2663252
0.2664854
0.2662310
0.2663561
+0.007%
105
-0.017%
2021-08-17
0.2663338
0.2663785
0.2662732
0.2663369
+0.002%
87
-0.010%
2021-08-16
0.2663776
0.2663776
0.2663034
0.2663313
-0.028%
60
-0.008%
2021-08-15
0.2664047
0.2664047
0.2664047
0.2664047
0.000%
1
-0.036%
2021-08-13
0.2663334
0.2664047
0.2663089
0.2664047
+0.007%
74
-0.036%
2021-08-12
0.2663499
0.2664102
0.2663205
0.2663860
+0.019%
88
-0.029%
2021-08-11
0.2663333
0.2664323
0.2662999
0.2663355
-0.007%
87
-0.010%
2021-08-10
0.2663440
0.2663977
0.2663301
0.2663538
+0.004%
83
-0.017%
2021-08-09
0.2661665
0.2663999
0.2661665
0.2663437
-0.032%
65
-0.013%
2021-08-08
0.2664281
0.2664281
0.2664281
0.2664281
0.000%
1
-0.044%
2021-08-07
0.2664281
0.2664281
0.2664281
0.2664281
+0.032%
1
-0.044%
2021-08-06
0.2663485
0.2663911
0.2662376
0.2663431
-0.003%
83
-0.013%
2021-08-05
0.2663195
0.2666704
0.2662541
0.2663523
+0.016%
94
-0.016%
2021-08-04
0.2662847
0.2676600
0.2662684
0.2663090
+0.009%
98
+0.000%
2021-08-03
0.2662848
0.2682229
0.2662757
0.2662853
-0.001%
84
+0.009%
2021-08-02
0.2662998
0.2664640
0.2662189
0.2662876
+0.014%
71
+0.008%
2021-08-01
0.2662494
0.2662494
0.2662494
0.2662494
0.000%
1
+0.023%
2021-07-30
0.2663239
0.2664148
0.2662494
0.2662494
-0.031%
97
+0.023%
2021-07-29
0.2663377
0.2663657
0.2662875
0.2663331
-0.000%
80
-0.009%
2021-07-28
0.2662879
0.2666606
0.2661722
0.2663339
+0.014%
142
-0.009%
2021-07-27
0.2663621
0.2669117
0.2662679
0.2662953
+0.001%
80
+0.005%
2021-07-26
0.2661573
0.2666294
0.2661573
0.2662922
+1.519%
69
+0.007%
2021-07-25
0.2623072
0.2623072
0.2623072
0.2623072
0.000%
1
+1.526%
2021-07-24
0.2623072
0.2662648
0.2623072
0.2623072
-1.486%
3
+1.526%
2021-07-23
0.2663071
0.2663643
0.2661587
0.2662648
-0.016%
101
+0.017%
2021-07-22
0.2662843
0.2663735
0.2662236
0.2663063
+0.006%
131
+0.001%
2021-07-21
0.2663129
0.2672356
0.2661678
0.2662896
-0.008%
107
+0.008%
2021-07-20
0.2663270
0.2663584
0.2662734
0.2663103
-0.011%
13
-0.000%
2021-07-19
0.2662193
0.2663920
0.2662193
0.2663392
+0.019%
90
-0.011%
2021-07-18
0.2662892
0.2662892
0.2662892
0.2662892
0.000%
1
+0.008%
2021-07-17
0.2662892
0.2662892
0.2662892
0.2662892
-0.004%
1
+0.008%
2021-07-16
0.2663237
0.2663749
0.2662692
0.2662994
-0.004%
89
+0.004%
2021-07-15
0.2662910
0.2665680
0.2662844
0.2663108
-0.009%
20
-0.000%
2021-07-14
0.2663342
0.2676063
0.2662767
0.2663358
+0.010%
95
-0.010%
2021-07-13
0.2663005
0.2666290
0.2648910
0.2663086
-0.010%
126
+0.000%
2021-07-12
0.2663075
0.2668554
0.2662819
0.2663350
+1.410%
55
-0.009%
2021-07-11
0.2626318
0.2626318
0.2626318
0.2626318
0.000%
1
+1.400%
2021-07-10
0.2626318
0.2626318
0.2626318
0.2626318
-1.398%
1
+1.400%
2021-07-09
0.2662935
0.2663545
0.2662589
0.2663542
+0.024%
74
-0.017%
2021-07-08
0.2663069
0.2665526
0.2662697
0.2662898
-0.010%
119
+0.007%
2021-07-07
0.2662926
0.2663950
0.2657281
0.2663152
+0.009%
122
-0.002%
2021-07-06
0.2662904
0.2665994
0.2660895
0.2662920
+0.005%
110
+0.007%
2021-07-05
0.2661717
0.2663830
0.2661717
0.2662799
-0.019%
61
+0.011%
2021-07-04
0.2663300
0.2663300
0.2663300
0.2663300
0.000%
1
-0.008%
2021-07-03
0.2663300
0.2663300
0.2663300
0.2663300
+0.004%
1
-0.008%
2021-07-02
0.2663444
0.2664656
0.2662723
0.2663187
-0.007%
102
-0.003%
2021-07-01
0.2662948
0.2665969
0.2662608
0.2663362
+0.017%
100
-0.010%
2021-06-30
0.2663545
0.2666363
0.2651923
0.2662916
+0.005%
108
+0.007%
2021-06-28
0.2664718
0.2664718
0.2662165
0.2662775
-0.097%
80
+0.012%
2021-06-27
0.2620497
0.2665365
0.2620497
0.2665365
-0.005%
80
-0.085%
2021-06-25
0.2663489
0.2665974
0.2663254
0.2665498
+0.068%
82
-0.090%
2021-06-24
0.2662865
0.2663966
0.2662580
0.2663682
+0.012%
92
-0.022%
2021-06-23
0.2663046
0.2665059
0.2662783
0.2663370
+0.019%
107
-0.010%
2021-06-22
0.2663633
0.2666466
0.2662861
0.2662861
-0.024%
112
+0.009%
2021-06-21
0.2613080
0.2664540
0.2613080
0.2663507
-0.018%
93
-0.015%
2021-06-20
0.2663991
0.2663991
0.2663991
0.2663991
0.000%
1
-0.034%
2021-06-18
0.2663632
0.2663991
0.2662863
0.2663991
+0.026%
133
-0.034%
2021-06-17
0.2663498
0.2664129
0.2662998
0.2663290
-0.007%
137
-0.007%
2021-06-16
0.2663409
0.2666307
0.2662216
0.2663476
+0.022%
127
-0.014%
2021-06-15
0.2662704
0.2667092
0.2662704
0.2662889
+0.000%
89
+0.008%
2021-06-14
0.2661637
0.2666718
0.2654609
0.2662885
-0.029%
69
+0.008%
2021-06-13
0.2663649
0.2663649
0.2663649
0.2663649
0.000%
1
-0.021%
2021-06-11
0.2662963
0.2663921
0.2662524
0.2663649
+0.030%
93
-0.021%
2021-06-10
0.2663161
0.2664005
0.2662660
0.2662853
-0.020%
93
+0.009%
2021-06-09
0.2663160
0.2666718
0.2660660
0.2663394
+0.020%
79
-0.011%
2021-06-08
0.2662837
0.2663976
0.2662824
0.2662868
-0.009%
94
+0.009%
2021-06-07
0.2663573
0.2663783
0.2662772
0.2663106
-0.012%
75
-0.000%
2021-06-06
0.2663430
0.2663430
0.2663430
0.2663430
0.000%
1
-0.013%
2021-06-04
0.2663474
0.2663976
0.2662948
0.2663430
-0.008%
96
-0.013%
2021-06-03
0.2662748
0.2664170
0.2649760
0.2663644
+0.026%
110
-0.021%
2021-06-02
0.2662977
0.2666721
0.2662843
0.2662959
-0.001%
96
+0.005%
2021-06-01
0.2663030
0.2675014
0.2662857
0.2662997
-0.002%
103
+0.004%
2021-05-31
0.2663688
0.2664103
0.2662772
0.2663056
-0.031%
67
+0.002%
2021-05-30
0.2663874
0.2663874
0.2663874
0.2663874
0.000%
1
-0.029%
2021-05-28
0.2663000
0.2667097
0.2662500
0.2663874
+0.037%
97
-0.029%
2021-05-27
0.2662772
0.2668158
0.2662772
0.2662888
-0.019%
114
+0.008%
2021-05-26
0.2664007
0.2666758
0.2653908
0.2663397
-0.014%
108
-0.011%
2021-05-25
0.2662918
0.2672583
0.2662753
0.2663760
+0.030%
113
-0.025%
2021-05-24
0.2663489
0.2667387
0.2662860
0.2662964
-0.027%
51
+0.005%
2021-05-21
0.2663584
0.2663844
0.2663139
0.2663675
-0.014%
101
-0.022%
2021-05-20
0.2663508
0.2666710
0.2662907
0.2664045
+0.019%
103
-0.036%
2021-05-19
0.2663536
0.2666086
0.2655055
0.2663544
-0.003%
134
-0.017%
2021-05-18
0.2663561
0.2666405
0.2663134
0.2663616
+0.000%
79
-0.019%
2021-05-17
0.2661486
0.2680215
0.2661486
0.2663603
-0.137%
97
-0.019%
2021-05-16
0.2667260
0.2667260
0.2667260
0.2667260
0.000%
1
-0.156%
2021-05-15
0.2667260
0.2667260
0.2667260
0.2667260
+0.108%
1
-0.156%
2021-05-14
0.2662958
0.2678306
0.2662711
0.2664393
+0.056%
83
-0.049%
2021-05-13
0.2663398
0.2666806
0.2651881
0.2662900
-0.023%
115
+0.007%
2021-05-12
0.2663249
0.2664325
0.2652627
0.2663509
-0.004%
141
-0.015%
2021-05-11
0.2663474
0.2673437
0.2662944
0.2663623
+0.013%
113
-0.020%
2021-05-10
0.2662919
0.2666777
0.2642447
0.2663281
-0.000%
98
-0.007%
2021-05-09
0.2663291
0.2663291
0.2663291
0.2663291
0.000%
1
-0.007%
2021-05-07
0.2662915
0.2666590
0.2662068
0.2663291
+0.011%
130
-0.007%
2021-05-06
0.2663376
0.2680548
0.2662817
0.2662988
-0.036%
87
+0.004%
2021-05-05
0.2662962
0.2666304
0.2662283
0.2663953
+0.026%
97
-0.032%
2021-05-04
0.2662956
0.2666733
0.2654503
0.2663260
+0.008%
108
-0.006%
2021-05-03
0.2666578
0.2674901
0.2662888
0.2663037
-0.016%
75
+0.002%
2021-05-02
0.2663465
0.2663465
0.2663465
0.2663465
0.000%
1
-0.014%
2021-04-30
0.2662955
0.2666777
0.2644150
0.2663465
+0.010%
100
-0.014%
2021-04-29
0.2663207
0.2666509
0.2659790
0.2663203
-0.002%
109
-0.004%
2021-04-28
0.2662986
0.2664985
0.2662035
0.2663265
+0.004%
119
-0.006%
2021-04-27
0.2663598
0.2667292
0.2662819
0.2663164
-0.008%
95
-0.003%
2021-04-26
0.2633155
0.2667215
0.2633155
0.2663367
+1.208%
84
-0.010%
2021-04-25
0.2631589
0.2631589
0.2631589
0.2631589
0.000%
1
+1.197%
2021-04-24
0.2631589
0.2631589
0.2631589
0.2631589
-1.179%
1
+1.197%
2021-04-23
0.2662970
0.2676781
0.2662716
0.2662987
+0.003%
95
+0.004%
2021-04-22
0.2662862
0.2666349
0.2662581
0.2662906
-0.000%
132
+0.007%
2021-04-21
0.2663325
0.2666526
0.2662721
0.2662913
-0.020%
108
+0.007%
2021-04-20
0.2663331
0.2666803
0.2662000
0.2663446
-0.001%
112
-0.013%
2021-04-19
0.2617841
0.2675492
0.2613969
0.2663463
+0.073%
86
-0.014%
2021-04-18
0.2661052
0.2661519
0.2661052
0.2661519
-0.040%
3
+0.059%
2021-04-16
0.2663011
0.2668011
0.2662596
0.2662596
-0.003%
90
+0.019%
2021-04-15
0.2662937
0.2666585
0.2662211
0.2662684
-0.011%
112
+0.016%
2021-04-14
0.2662821
0.2673086
0.2662666
0.2662974
+0.007%
99
+0.005%
2021-04-13
0.2663871
0.2672954
0.2662694
0.2662791
-0.026%
112
+0.011%
2021-04-12
0.2663275
0.2666390
0.2662650
0.2663489
-0.025%
76
-0.015%
2021-04-11
0.2664159
0.2664159
0.2664159
0.2664159
0.000%
1
-0.040%
2021-04-09
0.2662667
0.2664159
0.2662667
0.2664159
+0.048%
97
-0.040%
2021-04-08
0.2662768
0.2663947
0.2662225
0.2662872
-0.001%
104
+0.008%
2021-04-07
0.2662977
0.2663667
0.2662505
0.2662902
-0.013%
97
+0.007%
2021-04-06
0.2679261
0.2679261
0.2662591
0.2663235
-0.051%
70
-0.005%
2021-04-05
0.2660737
0.2664588
0.2660737
0.2664588
-0.073%
9
-0.056%
2021-04-04
0.2666523
0.2666523
0.2666523
0.2666523
0.000%
1
-0.128%
2021-04-02
0.2662784
0.2666523
0.2662784
0.2666523
-0.375%
3
-0.128%
2021-04-01
0.2662768
0.2676551
0.2662513
0.2676551
+0.506%
111
-0.503%
2021-03-31
0.2663584
0.2672887
0.2662768
0.2663087
-0.011%
109
+0.000%
2021-03-30
0.2662964
0.2666048
0.2655651
0.2663387
+0.015%
70
-0.011%
2021-03-29
0.2659608
0.2667222
0.2659608
0.2662978
+0.008%
88
+0.004%
2021-03-28
0.2662769
0.2662769
0.2662769
0.2662769
0.000%
1
+0.012%
2021-03-26
0.2662962
0.2670351
0.2662503
0.2662769
-0.012%
98
+0.012%
2021-03-25
0.2663128
0.2665957
0.2653681
0.2663090
+0.012%
135
+0.000%
2021-03-24
0.2663413
0.2666464
0.2646231
0.2662783
-0.036%
116
+0.012%
2021-03-23
0.2663045
0.2666165
0.2655024
0.2663741
+0.017%
114
-0.024%
2021-03-22
0.2658758
0.2670675
0.2658758
0.2663296
+0.147%
90
-0.007%
2021-03-21
0.2665213
0.2665213
0.2659385
0.2659385
-0.219%
2
+0.140%
2021-03-19
0.2662879
0.2666174
0.2659017
0.2665213
+0.087%
102
-0.079%
2021-03-18
0.2662894
0.2672674
0.2662769
0.2662890
-0.000%
125
+0.008%
2021-03-17
0.2662856
0.2666294
0.2662171
0.2662896
+0.000%
131
+0.008%
2021-03-16
0.2663038
0.2666032
0.2660342
0.2662893
-0.020%
102
+0.008%
2021-03-15
0.2658256
0.2665929
0.2655739
0.2663421
+0.015%
94
-0.012%
2021-03-14
0.2663024
0.2663024
0.2663024
0.2663024
0.000%
1
+0.003%
2021-03-12
0.2662830
0.2666094
0.2659902
0.2663024
+0.002%
112
+0.003%
2021-03-11
0.2662986
0.2672914
0.2661995
0.2662974
+0.001%
135
+0.005%
2021-03-10
0.2663018
0.2665645
0.2662139
0.2662956
+0.015%
125
+0.005%
2021-03-09
0.2662884
0.2676523
0.2662092
0.2662556
-0.013%
126
+0.020%
2021-03-08
0.2664634
0.2665078
0.2650312
0.2662914
-0.070%
85
+0.007%
2021-03-07
0.2664781
0.2664781
0.2664781
0.2664781
0.000%
1
-0.063%
2021-03-06
0.2656286
0.2664781
0.2656286
0.2664781
+0.103%
3
-0.063%
2021-03-05
0.2662802
0.2665437
0.2661310
0.2662042
-0.034%
154
+0.040%
2021-03-04
0.2662808
0.2663565
0.2662065
0.2662950
-0.005%
144
+0.006%
2021-03-03
0.2663229
0.2665269
0.2662298
0.2663071
-0.009%
128
+0.001%
2021-03-02
0.2662982
0.2665854
0.2649659
0.2663310
+0.013%
105
-0.008%
2021-03-01
0.2665115
0.2666086
0.2661626
0.2662961
-0.007%
111
+0.005%
2021-02-28
0.2663153
0.2663153
0.2663153
0.2663153
0.000%
1
-0.002%
2021-02-26
0.2662523
0.2664034
0.2661666
0.2663153
+0.007%
179
-0.002%
2021-02-25
0.2662953
0.2665417
0.2662301
0.2662973
+0.001%
159
+0.005%
2021-02-24
0.2662927
0.2669654
0.2662360
0.2662954
-0.003%
137
+0.005%
2021-02-23
0.2662967
0.2663961
0.2662434
0.2663040
-0.026%
100
+0.002%
2021-02-22
0.2664971
0.2676720
0.2662980
0.2663741
+0.019%
104
-0.024%
2021-02-21
0.2663235
0.2663235
0.2663235
0.2663235
0.000%
1
-0.005%
2021-02-19
0.2662974
0.2673319
0.2662016
0.2663235
-0.004%
105
-0.005%
2021-02-18
0.2663373
0.2666262
0.2660506
0.2663342
+0.014%
91
-0.009%
2021-02-17
0.2662933
0.2663562
0.2648822
0.2662981
+0.003%
105
+0.004%
2021-02-16
0.2662859
0.2666216
0.2662078
0.2662914
-0.003%
120
+0.007%
2021-02-15
0.2664561
0.2664561
0.2661733
0.2662986
-0.003%
66
+0.004%
2021-02-14
0.2663067
0.2663067
0.2663067
0.2663067
0.000%
1
+0.001%
2021-02-12
0.2663041
0.2665823
0.2662564
0.2663067
+0.004%
88
+0.001%
2021-02-11
0.2662983
0.2667590
0.2662927
0.2662967
+0.004%
77
+0.005%
2021-02-10
0.2663058
0.2670121
0.2662499
0.2662872
-0.011%
87
+0.008%
2021-02-09
0.2663036
0.2675559
0.2662617
0.2663172
+0.014%
81
-0.003%
2021-02-08
0.2661607
0.2668062
0.2661353
0.2662807
-0.016%
86
+0.011%
2021-02-07
0.2663232
0.2663232
0.2663232
0.2663232
0.000%
1
-0.005%
2021-02-05
0.2663006
0.2679305
0.2653365
0.2663232
+0.010%
115
-0.005%
2021-02-04
0.2663652
0.2664003
0.2655084
0.2662973
-0.026%
112
+0.005%
2021-02-03
0.2663540
0.2665448
0.2662606
0.2663662
+0.012%
127
-0.021%
2021-02-02
0.2663730
0.2665655
0.2656401
0.2663341
-0.007%
154
-0.009%
2021-02-01
0.2661272
0.2666084
0.2648824
0.2663525
+1.463%
112
-0.016%
2021-01-31
0.2625119
0.2625119
0.2625119
0.2625119
0.000%
1
+1.447%
2021-01-30
0.2625119
0.2625119
0.2625119
0.2625119
-1.436%
1
+1.447%
2021-01-29
0.2663206
0.2664232
0.2662240
0.2663368
-0.013%
169
-0.010%
2021-01-28
0.2663372
0.2663847
0.2661570
0.2663714
+0.017%
169
-0.023%
2021-01-27
0.2665385
0.2665581
0.2649682
0.2663274
-0.006%
162
-0.007%
2021-01-26
0.2663398
0.2668899
0.2662078
0.2663426
+0.010%
102
-0.012%
2021-01-25
0.2662107
0.2665649
0.2660670
0.2663151
-0.043%
76
-0.002%
2021-01-24
0.2664296
0.2664296
0.2664296
0.2664296
0.000%
1
-0.045%
2021-01-22
0.2663428
0.2668580
0.2662295
0.2664296
+0.036%
100
-0.045%
2021-01-21
0.2663391
0.2675833
0.2662117
0.2663332
-0.017%
130
-0.009%
2021-01-20
0.2663473
0.2665419
0.2662173
0.2663787
+0.017%
117
-0.026%
2021-01-19
0.2663261
0.2665868
0.2658152
0.2663321
+0.020%
106
-0.008%
2021-01-18
0.2662772
0.2663451
0.2662331
0.2662793
-0.000%
68
+0.011%
2021-01-17
0.2662794
0.2662794
0.2662794
0.2662794
0.000%
1
+0.011%
2021-01-16
0.2612801
0.2662794
0.2612801
0.2662794
0.000%
2
+0.011%
2021-01-15
0.2663482
0.2663664
0.2651486
0.2662794
+0.000%
116
+0.011%
2021-01-14
0.2663449
0.2665388
0.2661726
0.2662781
-0.022%
147
+0.012%
2021-01-13
0.2662241
0.2665388
0.2652533
0.2663356
+0.032%
143
-0.010%
2021-01-12
0.2663461
0.2665929
0.2661755
0.2662508
-0.035%
158
+0.022%
2021-01-11
0.2653415
0.2665294
0.2653415
0.2663432
-0.016%
122
-0.013%
2021-01-10
0.2663863
0.2663863
0.2663863
0.2663863
0.000%
1
-0.029%
2021-01-08
0.2663529
0.2665161
0.2652834
0.2663863
+0.010%
197
-0.029%
2021-01-07
0.2663400
0.2665500
0.2657000
0.2663600
+0.008%
164
-0.019%
2021-01-06
0.2663300
0.2665900
0.2660600
0.2663400
+0.004%
176
-0.011%
2021-01-05
0.2662900
0.2676500
0.2662100
0.2663300
0.000%
167
-0.008%
2021-01-04
0.2673200
0.2673900
0.2662200
0.2663300
-0.296%
129
-0.008%
2021-01-03
0.2671200
0.2671200
0.2671200
0.2671200
+0.319%
1
-0.303%
2020-12-31
0.2663300
0.2664300
0.2662100
0.2662700
-0.019%
121
+0.015%
2020-12-30
0.2661900
0.2664400
0.2661700
0.2663200
+0.053%
132
-0.004%
2020-12-29
0.2661900
0.2678900
0.2661300
0.2661800
0.000%
131
+0.049%
2020-12-28
0.2661800
0.2669000
0.2661600
0.2661800
-0.176%
107
+0.049%
2020-12-27
0.2666500
0.2666500
0.2666500
0.2666500
+0.124%
1
-0.128%
2020-12-24
0.2663200
0.2664800
0.2661500
0.2663200
-0.004%
67
-0.004%
2020-12-23
0.2662500
0.2675200
0.2660900
0.2663300
+0.026%
143
-0.008%
2020-12-22
0.2663100
0.2664800
0.2646400
0.2662600
-0.019%
137
+0.019%
2020-12-21
0.2649200
0.2665100
0.2649200
0.2663100
+0.419%
176
-0.000%
2020-12-20
0.2652000
0.2652000
0.2652000
0.2652000
-0.402%
1
+0.418%
2020-12-18
0.2662700
0.2665300
0.2660700
0.2662700
-0.026%
79
+0.015%
2020-12-17
0.2662600
0.2683700
0.2662000
0.2663400
+0.019%
109
-0.011%
2020-12-16
0.2662800
0.2672400
0.2660900
0.2662900
+0.011%
161
+0.007%
2020-12-15
0.2662600
0.2667700
0.2662100
0.2662600
-0.015%
114
+0.019%
2020-12-14
0.2663200
0.2677000
0.2662100
0.2663000
-0.135%
119
+0.004%
2020-12-13
0.2666600
0.2666600
0.2666600
0.2666600
+0.135%
1
-0.131%
2020-12-11
0.2664000
0.2666000
0.2659000
0.2663000
0.000%
10
+0.004%
2020-12-10
0.2663000
0.2673000
0.2662000
0.2663000
0.000%
35
+0.004%
2020-12-09
0.2662000
0.2666000
0.2657000
0.2663000
0.000%
63
+0.004%
2020-12-08
0.2663000
0.2666000
0.2662000
0.2663000
+0.038%
74
+0.004%
2020-12-07
0.2663000
0.2670000
0.2662000
0.2662000
-0.150%
71
+0.041%
2020-12-06
0.2666000
0.2666000
0.2666000
0.2666000
+0.113%
1
-0.109%
2020-12-04
0.2663000
0.2666000
0.2662000
0.2663000
-0.038%
13
+0.004%
2020-12-03
0.2664000
0.2666000
0.2662000
0.2664000
+0.038%
33
-0.034%
2020-12-02
0.2664000
0.2671000
0.2662000
0.2663000
0.000%
22
+0.004%
2020-12-01
0.2663000
0.2666000
0.2663000
0.2663000
-0.038%
20
+0.004%
2020-11-30
0.2664000
0.2664000
0.2662000
0.2664000
-0.075%
23
-0.034%
2020-11-29
0.2666000
0.2666000
0.2666000
0.2666000
+0.113%
1
-0.109%
2020-11-27
0.2663000
0.2674000
0.2663000
0.2663000
-0.038%
17
+0.004%
2020-11-26
0.2664000
0.2664000
0.2663000
0.2664000
+0.038%
23
-0.034%
2020-11-25
0.2664000
0.2672000
0.2662000
0.2663000
0.000%
47
+0.004%
2020-11-24
0.2664000
0.2669000
0.2663000
0.2663000
0.000%
51
+0.004%
2020-11-23
0.2663000
0.2667000
0.2658000
0.2663000
-0.187%
40
+0.004%
2020-11-22
0.2668000
0.2668000
0.2668000
0.2668000
+0.150%
1
-0.184%
2020-11-20
0.2664000
0.2664000
0.2661000
0.2664000
+0.038%
21
-0.034%
2020-11-19
0.2664000
0.2669000
0.2662000
0.2663000
0.000%
34
+0.004%
2020-11-18
0.2663000
0.2668000
0.2662000
0.2663000
-0.038%
45
+0.004%
2020-11-17
0.2664000
0.2671000
0.2663000
0.2664000
+0.038%
15
-0.034%
2020-11-16
0.2663000
0.2668000
0.2662000
0.2663000
-0.150%
33
+0.004%
2020-11-15
0.2667000
0.2667000
0.2667000
0.2667000
+0.150%
1
-0.146%
2020-11-13
0.2664000
0.2671000
0.2663000
0.2663000
0.000%
6
+0.004%
2020-11-12
0.2664000
0.2666000
0.2658000
0.2663000
0.000%
32
+0.004%
2020-11-11
0.2663000
0.2664000
0.2662000
0.2663000
0.000%
30
+0.004%
2020-11-10
0.2664000
0.2666000
0.2661000
0.2663000
0.000%
55
+0.004%
2020-11-09
0.2663000
0.2666000
0.2650000
0.2663000
-0.113%
54
+0.004%
2020-11-08
0.2666000
0.2666000
0.2666000
0.2666000
+0.113%
1
-0.109%
2020-11-06
0.2663000
0.2676000
0.2662000
0.2663000
-0.038%
28
+0.004%
2020-11-05
0.2663000
0.2666000
0.2662000
0.2664000
+0.038%
48
-0.034%
2020-11-04
0.2663000
0.2669000
0.2663000
0.2663000
0.000%
91
+0.004%
2020-11-03
0.2663000
0.2666000
0.2661000
0.2663000
0.000%
113
+0.004%
2020-11-02
0.2663000
0.2666000
0.2662000
0.2663000
+0.038%
68
+0.004%
2020-11-01
0.2662000
0.2662000
0.2662000
0.2662000
-0.038%
1
+0.041%
2020-10-30
0.2664000
0.2669000
0.2663000
0.2663000
0.000%
64
+0.004%
2020-10-29
0.2664000
0.2667000
0.2662000
0.2663000
0.000%
81
+0.004%
2020-10-28
0.2663000
0.2664000
0.2649000
0.2663000
-0.038%
77
+0.004%
2020-10-27
0.2664000
0.2669000
0.2663000
0.2664000
+0.038%
60
-0.034%
2020-10-26
0.2663000
0.2666000
0.2656000
0.2663000
+0.188%
48
+0.004%
2020-10-25
0.2658000
0.2658000
0.2658000
0.2658000
-0.188%
1
+0.192%
2020-10-23
0.2664000
0.2674000
0.2663000
0.2663000
0.000%
37
+0.004%
2020-10-22
0.2664000
0.2666000
0.2657000
0.2663000
0.000%
53
+0.004%
2020-10-21
0.2664000
0.2676000
0.2663000
0.2663000
0.000%
32
+0.004%
2020-10-20
0.2664000
0.2680000
0.2663000
0.2663000
0.000%
26
+0.004%
2020-10-19
0.2663000
0.2681000
0.2662000
0.2663000
-0.038%
16
+0.004%
2020-10-18
0.2664000
0.2664000
0.2664000
0.2664000
+0.075%
1
-0.034%
2020-10-16
0.2664000
0.2672000
0.2662000
0.2662000
-0.038%
8
+0.041%
2020-10-15
0.2662000
0.2666000
0.2655000
0.2663000
0.000%
26
+0.004%
2020-10-14
0.2662000
0.2670000
0.2662000
0.2663000
0.000%
17
+0.004%
2020-10-13
0.2662000
0.2666000
0.2647000
0.2663000
0.000%
34
+0.004%
2020-10-12
0.2663000
0.2664000
0.2662000
0.2663000
+0.113%
25
+0.004%
2020-10-11
0.2660000
0.2660000
0.2660000
0.2660000
-0.113%
1
+0.116%
2020-10-09
0.2662900
0.2678600
0.2662300
0.2663000
+0.008%
79
+0.004%
2020-10-08
0.2663000
0.2665600
0.2660200
0.2662800
+0.004%
97
+0.011%
2020-10-07
0.2663000
0.2665600
0.2662000
0.2662700
-0.011%
107
+0.015%
2020-10-06
0.2663300
0.2668600
0.2654400
0.2663000
+0.004%
128
+0.004%
2020-10-05
0.2663200
0.2681200
0.2662600
0.2662900
-0.090%
86
+0.007%
2020-10-04
0.2665300
0.2665300
0.2665300
0.2665300
+0.090%
1
-0.083%
2020-10-02
0.2663300
0.2665800
0.2659300
0.2662900
-0.004%
123
+0.007%
2020-10-01
0.2663000
0.2670600
0.2661600
0.2663000
-0.004%
145
+0.004%
2020-09-30
0.2663100
0.2677600
0.2662600
0.2663100
+0.004%
161
-0.000%
2020-09-29
0.2663400
0.2681800
0.2662100
0.2663000
-0.008%
141
+0.004%
2020-09-28
0.2662900
0.2666100
0.2654200
0.2663200
+0.132%
102
-0.004%
2020-09-27
0.2659700
0.2659700
0.2659700
0.2659700
-0.120%
1
+0.128%
2020-09-25
0.2641600
0.2666100
0.2641600
0.2662900
-0.023%
105
+0.007%
2020-09-24
0.2663000
0.2663500
0.2662200
0.2663500
0.000%
100
-0.015%
2020-09-23
0.2663000
0.2663800
0.2646100
0.2663500
+0.015%
149
-0.015%
2020-09-22
0.2663000
0.2663700
0.2655200
0.2663100
0.000%
181
-0.000%
2020-09-21
0.2663500
0.2665800
0.2650800
0.2663100
-0.180%
148
-0.000%
2020-09-20
0.2667900
0.2667900
0.2667900
0.2667900
+0.165%
1
-0.180%
2020-09-18
0.2663100
0.2664200
0.2662600
0.2663500
+0.015%
91
-0.015%
2020-09-17
0.2663200
0.2672000
0.2662100
0.2663100
0.000%
139
-0.000%
2020-09-16
0.2662800
0.2666200
0.2653700
0.2663100
+0.008%
202
-0.000%
2020-09-15
0.2662800
0.2665500
0.2661700
0.2662900
-0.008%
110
+0.007%
2020-09-14
0.2663100
0.2674100
0.2661900
0.2663100
+0.105%
101
-0.000%
2020-09-13
0.2660300
0.2660300
0.2660300
0.2660300
-0.101%
1
+0.105%
2020-09-11
0.2663000
0.2670800
0.2662500
0.2663000
0.000%
85
+0.004%
2020-09-10
0.2663500
0.2682300
0.2661000
0.2663000
0.000%
216
+0.004%
2020-09-09
0.2662700
0.2676300
0.2661700
0.2663000
-0.004%
141
+0.004%
2020-09-08
0.2663200
0.2665800
0.2650300
0.2663100
0.000%
175
-0.000%
2020-09-07
0.2663200
0.2663600
0.2662400
0.2663100
+0.026%
95
-0.000%
2020-09-06
0.2662400
0.2662400
0.2662400
0.2662400
-0.038%
1
+0.026%
2020-09-04
0.2663200
0.2666500
0.2646700
0.2663400
+0.026%
136
-0.011%
2020-09-03
0.2663200
0.2663700
0.2662500
0.2662700
-0.019%
144
+0.015%
2020-09-02
0.2662900
0.2664000
0.2662200
0.2663200
+0.004%
160
-0.004%
2020-09-01
0.2663300
0.2664100
0.2661700
0.2663100
-0.019%
165
-0.000%
2020-08-31
0.2663600
0.2664100
0.2662500
0.2663600
-0.011%
117
-0.019%
2020-08-30
0.2663900
0.2663900
0.2663900
0.2663900
+0.019%
1
-0.030%
2020-08-28
0.2663400
0.2664300
0.2662300
0.2663400
+0.004%
147
-0.011%
2020-08-27
0.2663600
0.2665000
0.2662700
0.2663300
0.000%
99
-0.008%
2020-08-26
0.2663300
0.2664100
0.2662400
0.2663300
+0.004%
138
-0.008%
2020-08-25
0.2663300
0.2664100
0.2662800
0.2663200
+0.008%
138
-0.004%
2020-08-24
0.2663300
0.2663800
0.2662300
0.2663000
+0.008%
123
+0.004%
2020-08-23
0.2662800
0.2662800
0.2662800
0.2662800
-0.015%
1
+0.011%
2020-08-21
0.2663300
0.2663800
0.2662400
0.2663200
0.000%
130
-0.004%
2020-08-20
0.2663200
0.2663900
0.2661600
0.2663200
-0.011%
159
-0.004%
2020-08-19
0.2662800
0.2664000
0.2662200
0.2663500
+0.008%
157
-0.015%
2020-08-18
0.2663500
0.2666800
0.2661800
0.2663300
-0.011%
150
-0.008%
2020-08-17
0.2663300
0.2683600
0.2662700
0.2663600
-0.030%
118
-0.019%
2020-08-16
0.2664400
0.2664400
0.2664400
0.2664400
+0.034%
1
-0.049%
2020-08-14
0.2663600
0.2664300
0.2662900
0.2663500
+0.008%
101
-0.015%
2020-08-13
0.2663800
0.2677700
0.2662400
0.2663300
-0.008%
132
-0.008%
2020-08-12
0.2663500
0.2677900
0.2662800
0.2663500
+0.004%
153
-0.015%
2020-08-11
0.2664200
0.2666000
0.2658700
0.2663400
-0.015%
175
-0.011%
2020-08-10
0.2663400
0.2668200
0.2658400
0.2663800
-0.034%
125
-0.026%
2020-08-09
0.2664700
0.2664700
0.2664700
0.2664700
+0.041%
1
-0.060%
2020-08-07
0.2663600
0.2666800
0.2644400
0.2663600
+0.008%
129
-0.019%
2020-08-06
0.2663300
0.2666600
0.2661800
0.2663400
-0.004%
200
-0.011%
2020-08-05
0.2663500
0.2664200
0.2662800
0.2663500
+0.008%
157
-0.015%
2020-08-04
0.2663100
0.2663700
0.2661100
0.2663300
+0.015%
134
-0.008%
2020-08-03
0.2655000
0.2666300
0.2648800
0.2662900
+0.275%
129
+0.007%
2020-08-02
0.2655600
0.2655600
0.2655600
0.2655600
-0.297%
1
+0.282%
2020-07-31
0.2663200
0.2664000
0.2656200
0.2663500
+0.019%
135
-0.015%
2020-07-30
0.2662900
0.2666300
0.2662300
0.2663000
-0.004%
200
+0.004%
2020-07-29
0.2663000
0.2677500
0.2662100
0.2663100
+0.008%
162
-0.000%
2020-07-28
0.2663400
0.2666000
0.2659700
0.2662900
-0.015%
146
+0.007%
2020-07-27
0.2663000
0.2665800
0.2662700
0.2663300
-0.270%
153
-0.008%
2020-07-26
0.2670500
0.2670500
0.2670500
0.2670500
+0.270%
1
-0.277%
2020-07-24
0.2663400
0.2669300
0.2662800
0.2663300
+0.004%
119
-0.008%
2020-07-23
0.2663200
0.2669100
0.2662700
0.2663200
-0.004%
141
-0.004%








About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC