Dark

RWFUSD
Rwandan franc / United States dollar
forex

Market Open

Jul 31, 2026 7:19:00 AM EDT

0.000675USD+0.235%(+0.000002)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.00067609	0.00067609	0.00067609	0.00067609	+0.419%	1	0.000%
2026-07-30	0.00067762	0.00067762	0.00067327	0.00067327	-0.030%	3	+0.419%
2026-07-29	0.00067783	0.00067783	0.00067347	0.00067347	-0.390%	3	+0.389%
2026-07-28	0.00067209	0.00067611	0.00067209	0.00067611	+0.431%	3	-0.003%
2026-07-27	0.00067381	0.00067381	0.00067321	0.00067321	+0.116%	3	+0.428%
2026-07-26	0.00067243	0.00067243	0.00067243	0.00067243	-0.064%	1	+0.544%
2026-07-24	0.00067200	0.00067286	0.00067200	0.00067286	+0.109%	4	+0.480%
2026-07-23	0.00067441	0.00067513	0.00067213	0.00067213	-0.227%	6	+0.589%
2026-07-22	0.00067202	0.00067366	0.00067202	0.00067366	+0.116%	3	+0.361%
2026-07-21	0.00067251	0.00067288	0.00067251	0.00067288	-0.099%	3	+0.477%
2026-07-20	0.00067352	0.00067355	0.00067352	0.00067355	-0.055%	3	+0.377%
2026-07-19	0.00067392	0.00067392	0.00067392	0.00067392	+0.094%	1	+0.322%
2026-07-17	0.00067291	0.00067329	0.00067291	0.00067329	-0.091%	3	+0.416%
2026-07-16	0.00067718	0.00067718	0.00067390	0.00067390	-0.424%	3	+0.325%
2026-07-15	0.00067284	0.00067677	0.00067284	0.00067677	+0.940%	5	-0.100%
2026-07-14	0.00066971	0.00067047	0.00066971	0.00067047	-0.256%	3	+0.838%
2026-07-13	0.00067240	0.00067240	0.00067219	0.00067219	-0.267%	3	+0.580%
2026-07-12	0.00067399	0.00067399	0.00067399	0.00067399	-0.080%	1	+0.312%
2026-07-10	0.00067499	0.00067499	0.00067453	0.00067453	+0.059%	2	+0.231%
2026-07-09	0.00067526	0.00067526	0.00067413	0.00067413	+0.009%	4	+0.291%
2026-07-08	0.00067478	0.00067478	0.00067407	0.00067407	-0.346%	3	+0.300%
2026-07-07	0.00067744	0.00067746	0.00067641	0.00067641	-0.196%	4	-0.047%
2026-07-06	0.00067645	0.00067774	0.00067613	0.00067774	+0.137%	4	-0.243%
2026-07-05	0.00067681	0.00067681	0.00067681	0.00067681	+0.069%	1	-0.106%
2026-07-03	0.00067740	0.00067840	0.00067634	0.00067634	+0.027%	5	-0.037%
2026-07-02	0.00067616	0.00067616	0.00067616	0.00067616	+0.030%	2	-0.010%
2026-07-01	0.00067660	0.00067660	0.00067596	0.00067596	-0.226%	3	+0.019%
2026-06-30	0.00067589	0.00067749	0.00067429	0.00067749	+0.177%	5	-0.207%
2026-06-29	0.00067576	0.00067629	0.00067516	0.00067629	+0.021%	4	-0.030%
2026-06-28	0.00067615	0.00067615	0.00067615	0.00067615	-0.064%	1	-0.009%
2026-06-26	0.00067560	0.00067685	0.00067560	0.00067658	+0.070%	3	-0.072%
2026-06-25	0.00067527	0.00067611	0.00067411	0.00067611	+0.207%	5	-0.003%
2026-06-24	0.00067471	0.00067471	0.00067471	0.00067471	+0.028%	2	+0.205%
2026-06-23	0.00067502	0.00067578	0.00067452	0.00067452	-0.288%	4	+0.233%
2026-06-22	0.00067647	0.00067647	0.00067647	0.00067647	-0.018%	2	-0.056%
2026-06-21	0.00067716	0.00067716	0.00067659	0.00067659	-0.033%	2	-0.074%
2026-06-19	0.00067681	0.00067681	0.00067681	0.00067681	+0.075%	1	-0.106%
2026-06-18	0.00067630	0.00067630	0.00067630	0.00067630	+1.341%	2	-0.031%
2026-06-17	0.00066735	0.00066735	0.00066735	0.00066735	-0.121%	2	+1.310%
2026-06-16	0.00067375	0.00067375	0.00066816	0.00066816	-0.972%	3	+1.187%
2026-06-15	0.00067472	0.00067472	0.00067472	0.00067472	-0.052%	2	+0.203%
2026-06-14	0.00067507	0.00067507	0.00067507	0.00067507	+0.003%	1	+0.151%
2026-06-12	0.00067723	0.00067723	0.00067505	0.00067505	-0.040%	2	+0.154%
2026-06-11	0.00067532	0.00067532	0.00067532	0.00067532	-0.013%	2	+0.114%
2026-06-10	0.00067555	0.00067555	0.00067541	0.00067541	-0.261%	3	+0.101%
2026-06-09	0.00067718	0.00067718	0.00067718	0.00067718	+0.240%	2	-0.161%
2026-06-08	0.00067556	0.00067556	0.00067556	0.00067556	-0.202%	2	+0.078%
2026-06-07	0.00067693	0.00067693	0.00067693	0.00067693	0.000%	1	-0.124%
2026-06-05	0.00067602	0.00067693	0.00067602	0.00067693	-0.099%	3	-0.124%
2026-06-04	0.00067720	0.00067760	0.00067720	0.00067760	-0.044%	3	-0.223%
2026-06-03	0.00067790	0.00067790	0.00067790	0.00067790	+0.093%	2	-0.267%
2026-06-02	0.00067435	0.00067727	0.00067435	0.00067727	+0.315%	3	-0.174%
2026-06-01	0.00067514	0.00067514	0.00067514	0.00067514	-0.044%	2	+0.141%
2026-05-31	0.00067544	0.00067544	0.00067544	0.00067544	0.000%	1	+0.096%
2026-05-29	0.00067722	0.00067722	0.00067544	0.00067544	+0.090%	2	+0.096%
2026-05-28	0.00067444	0.00067483	0.00067444	0.00067483	-0.102%	4	+0.187%
2026-05-27	0.00067530	0.00067552	0.00067530	0.00067552	-0.007%	3	+0.084%
2026-05-26	0.00067557	0.00067557	0.00067557	0.00067557	-0.330%	2	+0.077%
2026-05-25	0.00067781	0.00067781	0.00067781	0.00067781	-0.389%	2	-0.254%
2026-05-24	0.00068046	0.00068046	0.00068046	0.00068046	+0.392%	1	-0.642%
2026-05-22	0.00067780	0.00067780	0.00067780	0.00067780	+0.278%	1	-0.252%
2026-05-21	0.00067592	0.00067592	0.00067592	0.00067592	-0.201%	2	+0.025%
2026-05-20	0.00067728	0.00067728	0.00067728	0.00067728	-0.053%	2	-0.176%
2026-05-19	0.00067764	0.00067764	0.00067764	0.00067764	+0.102%	2	-0.229%
2026-05-18	0.00067695	0.00067695	0.00067695	0.00067695	+0.095%	2	-0.127%
2026-05-17	0.00067631	0.00067631	0.00067631	0.00067631	-0.154%	1	-0.033%
2026-05-15	0.00067466	0.00067735	0.00067466	0.00067735	-0.041%	2	-0.186%
2026-05-14	0.00067763	0.00067763	0.00067763	0.00067763	+0.243%	2	-0.227%
2026-05-13	0.00067767	0.00067767	0.00067599	0.00067599	-0.255%	3	+0.015%
2026-05-12	0.00067768	0.00067784	0.00067768	0.00067772	-0.010%	5	-0.241%
2026-05-11	0.00067808	0.00067808	0.00067779	0.00067779	-0.040%	3	-0.251%
2026-05-10	0.00067806	0.00067806	0.00067806	0.00067806	+0.265%	1	-0.291%
2026-05-08	0.00067403	0.00067627	0.00067403	0.00067627	+0.181%	3	-0.027%
2026-05-07	0.00067560	0.00067602	0.00067505	0.00067505	-0.400%	4	+0.154%
2026-05-06	0.00067939	0.00067939	0.00067776	0.00067776	-0.055%	3	-0.246%
2026-05-05	0.00067771	0.00067813	0.00067771	0.00067813	+0.052%	3	-0.301%
2026-05-04	0.00067778	0.00067778	0.00067778	0.00067778	-0.022%	2	-0.249%
2026-04-30	0.00067793	0.00067793	0.00067793	0.00067793	+0.250%	2	-0.271%
2026-04-29	0.00067624	0.00067624	0.00067624	0.00067624	-0.304%	2	-0.022%
2026-04-28	0.00067484	0.00067830	0.00067414	0.00067830	+0.477%	4	-0.326%
2026-04-27	0.00067620	0.00067620	0.00067508	0.00067508	-0.626%	6	+0.150%
2026-04-26	0.00067933	0.00067933	0.00067933	0.00067933	+0.142%	1	-0.477%
2026-04-24	0.00067837	0.00067837	0.00067837	0.00067837	+0.032%	1	-0.336%
2026-04-23	0.00067609	0.00067815	0.00067609	0.00067815	+0.009%	3	-0.304%
2026-04-22	0.00067755	0.00067809	0.00067755	0.00067809	-0.060%	4	-0.295%
2026-04-21	0.00067741	0.00067850	0.00067741	0.00067850	+0.244%	4	-0.355%
2026-04-20	0.00067621	0.00067685	0.00067621	0.00067685	+0.178%	3	-0.112%
2026-04-19	0.00067565	0.00067565	0.00067565	0.00067565	-0.422%	1	+0.065%
2026-04-17	0.00067862	0.00067862	0.00067851	0.00067851	+0.233%	2	-0.357%
2026-04-16	0.00067866	0.00067866	0.00067693	0.00067693	-0.007%	4	-0.124%
2026-04-15	0.00067662	0.00067698	0.00067662	0.00067698	-0.027%	4	-0.131%
2026-04-14	0.00067716	0.00067716	0.00067716	0.00067716	-0.061%	2	-0.158%
2026-04-13	0.00067753	0.00067757	0.00067721	0.00067757	-0.332%	4	-0.218%
2026-04-12	0.00067983	0.00067983	0.00067983	0.00067983	+0.102%	1	-0.550%
2026-04-10	0.00067914	0.00067914	0.00067914	0.00067914	+0.176%	1	-0.449%
2026-04-09	0.00067753	0.00067795	0.00067753	0.00067795	+0.058%	3	-0.274%
2026-04-08	0.00068547	0.00068547	0.00067756	0.00067756	-0.134%	3	-0.217%
2026-04-07	0.00067847	0.00067847	0.00067847	0.00067847	-0.248%	2	-0.351%
2026-04-05	0.00068016	0.00068016	0.00068016	0.00068016	0.000%	1	-0.598%
2026-04-03	0.00068016	0.00068016	0.00068016	0.00068016	+0.240%	1	-0.598%
2026-04-02	0.00067714	0.00067853	0.00067714	0.00067853	+0.161%	3	-0.360%
2026-04-01	0.00067744	0.00067744	0.00067744	0.00067744	-0.227%	2	-0.199%
2026-03-31	0.00067641	0.00067898	0.00067641	0.00067898	+0.509%	3	-0.426%
2026-03-30	0.00067875	0.00067875	0.00067501	0.00067554	-0.794%	5	+0.081%
2026-03-29	0.00068095	0.00068095	0.00068095	0.00068095	+0.339%	1	-0.714%
2026-03-27	0.00067927	0.00067980	0.00067865	0.00067865	-0.121%	3	-0.377%
2026-03-26	0.00067644	0.00067947	0.00067644	0.00067947	+0.155%	4	-0.497%
2026-03-25	0.00067893	0.00067893	0.00067842	0.00067842	-0.062%	3	-0.343%
2026-03-24	0.00067966	0.00067966	0.00067736	0.00067884	-0.019%	4	-0.405%
2026-03-23	0.00068017	0.00068017	0.00067897	0.00067897	-0.498%	3	-0.424%
2026-03-22	0.00068237	0.00068237	0.00068237	0.00068237	+0.147%	1	-0.920%
2026-03-20	0.00068397	0.00068397	0.00068137	0.00068137	+0.402%	3	-0.775%
2026-03-19	0.00067482	0.00067864	0.00067482	0.00067864	+0.087%	3	-0.376%
2026-03-18	0.00067931	0.00067967	0.00067805	0.00067805	-0.240%	4	-0.289%
2026-03-17	0.00067990	0.00067990	0.00067829	0.00067968	+0.065%	4	-0.528%
2026-03-16	0.00067781	0.00067924	0.00067781	0.00067924	+0.001%	4	-0.464%
2026-03-15	0.00067923	0.00067923	0.00067923	0.00067923	+0.049%	1	-0.462%
2026-03-13	0.00067572	0.00067890	0.00067572	0.00067890	+0.488%	2	-0.414%
2026-03-12	0.00067578	0.00067725	0.00067546	0.00067560	-0.419%	5	+0.073%
2026-03-11	0.00067739	0.00067844	0.00067739	0.00067844	+0.136%	3	-0.346%
2026-03-10	0.00068144	0.00068144	0.00067752	0.00067752	-0.060%	3	-0.211%
2026-03-09	0.00067648	0.00067793	0.00067648	0.00067793	-0.770%	3	-0.271%
2026-03-08	0.00068319	0.00068319	0.00068319	0.00068319	+0.546%	1	-1.039%
2026-03-06	0.00067842	0.00067948	0.00067842	0.00067948	+0.172%	2	-0.499%
2026-03-05	0.00067930	0.00067930	0.00067831	0.00067831	-0.298%	3	-0.327%
2026-03-04	0.00067799	0.00068034	0.00067799	0.00068034	+0.274%	3	-0.625%
2026-03-03	0.00067606	0.00067848	0.00067606	0.00067848	+0.137%	3	-0.352%
2026-03-02	0.00067814	0.00067814	0.00067755	0.00067755	-0.312%	3	-0.215%
2026-03-01	0.00067967	0.00067967	0.00067967	0.00067967	+0.115%	1	-0.527%
2026-02-27	0.00067924	0.00067967	0.00067889	0.00067889	-0.184%	3	-0.412%
2026-02-26	0.00068057	0.00068157	0.00068014	0.00068014	-0.063%	5	-0.595%
2026-02-25	0.00067841	0.00068057	0.00067841	0.00068057	+0.358%	4	-0.658%
2026-02-24	0.00067963	0.00067963	0.00067814	0.00067814	-0.359%	4	-0.302%
2026-02-23	0.00068218	0.00068218	0.00067961	0.00068058	+0.043%	6	-0.660%
2026-02-22	0.00068029	0.00068029	0.00068029	0.00068029	+0.236%	1	-0.617%
2026-02-20	0.00067755	0.00067869	0.00067752	0.00067869	+0.041%	3	-0.383%
2026-02-19	0.00067652	0.00067841	0.00067652	0.00067841	-0.097%	3	-0.342%
2026-02-18	0.00067964	0.00067964	0.00067907	0.00067907	-0.122%	4	-0.439%
2026-02-17	0.00067787	0.00067990	0.00067787	0.00067990	+0.187%	4	-0.560%
2026-02-16	0.00067940	0.00067940	0.00067863	0.00067863	-0.168%	3	-0.374%
2026-02-15	0.00067977	0.00067977	0.00067977	0.00067977	+0.110%	1	-0.541%
2026-02-13	0.00067806	0.00067902	0.00067806	0.00067902	+0.021%	2	-0.432%
2026-02-12	0.00067756	0.00067888	0.00067756	0.00067888	-0.009%	3	-0.411%
2026-02-11	0.00067873	0.00067894	0.00067873	0.00067894	-0.062%	3	-0.420%
2026-02-10	0.00068116	0.00068116	0.00067926	0.00067936	-0.018%	4	-0.481%
2026-02-09	0.00068144	0.00068144	0.00067948	0.00067948	-0.254%	4	-0.499%
2026-02-08	0.00068121	0.00068121	0.00068121	0.00068121	+0.294%	1	-0.752%
2026-02-06	0.00067873	0.00067921	0.00067873	0.00067921	+0.028%	2	-0.459%
2026-02-05	0.00067904	0.00067904	0.00067902	0.00067902	-0.087%	3	-0.432%
2026-02-04	0.00068147	0.00068185	0.00067961	0.00067961	+0.004%	4	-0.518%
2026-02-03	0.00067522	0.00067958	0.00067470	0.00067958	+0.317%	5	-0.514%
2026-02-02	0.00067509	0.00067743	0.00067509	0.00067743	+0.485%	3	-0.198%
2026-02-01	0.00067416	0.00067416	0.00067416	0.00067416	-0.024%	1	+0.286%
2026-01-30	0.00067787	0.00067957	0.00067432	0.00067432	-0.784%	3	+0.262%
2026-01-29	0.00067920	0.00067965	0.00067920	0.00067965	-0.038%	3	-0.524%
2026-01-28	0.00068514	0.00068514	0.00067991	0.00067991	-0.072%	4	-0.562%
2026-01-27	0.00068082	0.00068082	0.00068040	0.00068040	-0.028%	3	-0.633%
2026-01-26	0.00068656	0.00068656	0.00067944	0.00068059	-0.638%	4	-0.661%
2026-01-25	0.00068496	0.00068496	0.00068496	0.00068496	+0.763%	1	-1.295%
2026-01-23	0.00068236	0.00068236	0.00067977	0.00067977	-0.013%	2	-0.541%
2026-01-22	0.00067818	0.00067986	0.00067818	0.00067986	-0.025%	3	-0.555%
2026-01-21	0.00067935	0.00068003	0.00067935	0.00068003	0.000%	3	-0.579%
2026-01-20	0.00068059	0.00068059	0.00068003	0.00068003	+0.025%	3	-0.579%
2026-01-19	0.00068003	0.00068003	0.00067986	0.00067986	+0.127%	5	-0.555%
2026-01-18	0.00067900	0.00067900	0.00067900	0.00067900	-0.131%	1	-0.429%
2026-01-16	0.00067846	0.00067989	0.00067846	0.00067989	-0.015%	2	-0.559%
2026-01-15	0.00067936	0.00067999	0.00067936	0.00067999	+0.015%	3	-0.574%
2026-01-14	0.00067812	0.00067989	0.00067812	0.00067989	+0.015%	3	-0.559%
2026-01-13	0.00067870	0.00067979	0.00067848	0.00067979	+0.075%	4	-0.544%
2026-01-12	0.00068066	0.00068066	0.00067928	0.00067928	-0.038%	4	-0.470%
2026-01-11	0.00067954	0.00067954	0.00067954	0.00067954	-0.062%	1	-0.508%
2026-01-09	0.00067847	0.00067996	0.00067847	0.00067996	+0.016%	2	-0.569%
2026-01-08	0.00067928	0.00067985	0.00067928	0.00067985	+0.015%	3	-0.553%
2026-01-07	0.00067951	0.00067975	0.00067951	0.00067975	-0.097%	4	-0.538%
2026-01-06	0.00068268	0.00068268	0.00068041	0.00068041	+0.043%	3	-0.635%
2026-01-05	0.00067930	0.00068012	0.00067920	0.00068012	+0.024%	4	-0.593%
2026-01-04	0.00068106	0.00068106	0.00067996	0.00067996	-0.118%	2	-0.569%
2026-01-02	0.00068076	0.00068076	0.00068076	0.00068076	+0.131%	1	-0.686%
2025-12-31	0.00067894	0.00068062	0.00067886	0.00067987	-0.053%	5	-0.556%
2025-12-30	0.00068095	0.00068095	0.00068023	0.00068023	+0.026%	4	-0.609%
2025-12-29	0.00068005	0.00068005	0.00068005	0.00068005	-0.075%	2	-0.582%
2025-12-28	0.00068056	0.00068056	0.00068056	0.00068056	0.000%	1	-0.657%
2025-12-24	0.00068078	0.00068119	0.00068056	0.00068056	-0.041%	5	-0.657%
2025-12-23	0.00068294	0.00068309	0.00068084	0.00068084	+0.001%	5	-0.698%
2025-12-22	0.00068118	0.00068165	0.00068083	0.00068083	+0.010%	14	-0.696%
2025-12-21	0.00068076	0.00068076	0.00068076	0.00068076	0.000%	1	-0.686%
2025-12-19	0.00068108	0.00068108	0.00068076	0.00068076	+0.044%	2	-0.686%
2025-12-18	0.00068255	0.00068255	0.00068046	0.00068046	-0.116%	3	-0.642%
2025-12-17	0.00068006	0.00068125	0.00067992	0.00068125	+0.043%	4	-0.757%
2025-12-16	0.00068104	0.00068104	0.00068096	0.00068096	-0.015%	3	-0.715%
2025-12-15	0.00068194	0.00068194	0.00068106	0.00068106	-0.161%	5	-0.730%
2025-12-14	0.00068216	0.00068216	0.00068216	0.00068216	+0.184%	1	-0.890%
2025-12-12	0.00068231	0.00068231	0.00068091	0.00068091	-0.043%	2	-0.708%
2025-12-11	0.00068497	0.00068512	0.00068120	0.00068120	-0.485%	4	-0.750%
2025-12-10	0.00067986	0.00068452	0.00067986	0.00068452	+0.580%	6	-1.232%
2025-12-09	0.00068107	0.00068107	0.00068057	0.00068057	-0.097%	3	-0.658%
2025-12-08	0.00068158	0.00068158	0.00068123	0.00068123	-0.022%	3	-0.755%
2025-12-07	0.00068138	0.00068138	0.00068138	0.00068138	-0.022%	1	-0.776%
2025-12-05	0.00067973	0.00068153	0.00067973	0.00068153	+0.060%	2	-0.798%
2025-12-04	0.00068110	0.00068112	0.00068110	0.00068112	-0.018%	4	-0.738%
2025-12-03	0.00068274	0.00068274	0.00068124	0.00068124	+0.029%	3	-0.756%
2025-12-02	0.00068011	0.00068104	0.00068011	0.00068104	+0.134%	6	-0.727%
2025-12-01	0.00068379	0.00068379	0.00068013	0.00068013	-0.477%	4	-0.594%
2025-11-30	0.00068339	0.00068339	0.00068339	0.00068339	+0.126%	1	-1.068%
2025-11-28	0.00068131	0.00068253	0.00068131	0.00068253	+0.147%	3	-0.944%
2025-11-27	0.00068366	0.00068366	0.00068153	0.00068153	+0.009%	3	-0.798%
2025-11-26	0.00068436	0.00068436	0.00068147	0.00068147	-0.354%	3	-0.789%
2025-11-25	0.00068030	0.00068389	0.00067963	0.00068389	+0.404%	5	-1.141%
2025-11-24	0.00068190	0.00068190	0.00068114	0.00068114	-0.151%	3	-0.741%
2025-11-23	0.00068217	0.00068217	0.00068217	0.00068217	+0.044%	1	-0.891%
2025-11-21	0.00068272	0.00068312	0.00068158	0.00068187	+0.045%	4	-0.848%
2025-11-20	0.00067791	0.00068156	0.00067791	0.00068156	-0.012%	3	-0.803%
2025-11-19	0.00068122	0.00068164	0.00068122	0.00068164	-0.034%	3	-0.814%
2025-11-18	0.00068110	0.00068187	0.00068110	0.00068187	+0.021%	3	-0.848%
2025-11-17	0.00068117	0.00068173	0.00068117	0.00068173	-0.082%	3	-0.827%
2025-11-16	0.00068229	0.00068229	0.00068229	0.00068229	-0.003%	1	-0.909%
2025-11-14	0.00068231	0.00068231	0.00068231	0.00068231	+0.038%	1	-0.912%
2025-11-13	0.00068205	0.00068205	0.00068205	0.00068205	+0.025%	2	-0.874%
2025-11-12	0.00068235	0.00068235	0.00068188	0.00068188	-0.079%	3	-0.849%
2025-11-11	0.00068141	0.00068242	0.00068141	0.00068242	+0.125%	4	-0.928%
2025-11-10	0.00068222	0.00068222	0.00068157	0.00068157	-0.228%	4	-0.804%
2025-11-09	0.00068313	0.00068313	0.00068313	0.00068313	+0.106%	1	-1.031%
2025-11-07	0.00068321	0.00068321	0.00068241	0.00068241	+0.015%	2	-0.926%
2025-11-06	0.00068231	0.00068231	0.00068231	0.00068231	-0.001%	2	-0.912%
2025-11-05	0.00068232	0.00068232	0.00068232	0.00068232	+0.044%	2	-0.913%
2025-11-04	0.00068202	0.00068202	0.00068202	0.00068202	-0.032%	2	-0.869%
2025-11-03	0.00068004	0.00068224	0.00067904	0.00068224	-0.301%	4	-0.901%
2025-11-02	0.00068430	0.00068430	0.00068430	0.00068430	+0.380%	1	-1.200%
2025-10-31	0.00068064	0.00068171	0.00068064	0.00068171	-0.050%	3	-0.824%
2025-10-30	0.00068205	0.00068205	0.00068205	0.00068205	-0.054%	2	-0.874%
2025-10-29	0.00068170	0.00068242	0.00068170	0.00068242	+0.069%	3	-0.928%
2025-10-28	0.00068195	0.00068195	0.00068195	0.00068195	+0.001%	2	-0.859%
2025-10-27	0.00068238	0.00068238	0.00068194	0.00068194	-0.247%	3	-0.858%
2025-10-26	0.00068343	0.00068363	0.00068343	0.00068363	+0.148%	2	-1.103%
2025-10-24	0.00068438	0.00068438	0.00068262	0.00068262	-0.162%	2	-0.957%
2025-10-23	0.00068376	0.00068376	0.00068253	0.00068373	-0.086%	4	-1.117%
2025-10-22	0.00068189	0.00068432	0.00068189	0.00068432	+0.198%	4	-1.203%
2025-10-21	0.00068259	0.00068297	0.00068259	0.00068297	+0.128%	3	-1.007%
2025-10-20	0.00068151	0.00068261	0.00068151	0.00068210	+0.142%	4	-0.881%
2025-10-19	0.00068083	0.00068113	0.00068083	0.00068113	+0.022%	2	-0.740%
2025-10-17	0.00068589	0.00068589	0.00068098	0.00068098	-0.233%	3	-0.718%
2025-10-16	0.00068257	0.00068257	0.00068257	0.00068257	-0.219%	2	-0.949%
2025-10-15	0.00068623	0.00068623	0.00068313	0.00068407	+0.196%	4	-1.167%
2025-10-14	0.00068149	0.00068273	0.00068149	0.00068273	+0.051%	4	-0.973%
2025-10-13	0.00068585	0.00068585	0.00068221	0.00068238	-0.425%	5	-0.922%
2025-10-12	0.00068529	0.00068529	0.00068529	0.00068529	-0.006%	1	-1.342%
2025-10-10	0.00068038	0.00068533	0.00068038	0.00068533	+0.879%	4	-1.348%
2025-10-09	0.00068335	0.00068335	0.00067936	0.00067936	-0.518%	4	-0.481%
2025-10-08	0.00068290	0.00068290	0.00068290	0.00068290	+0.158%	2	-0.997%
2025-10-07	0.00068576	0.00068576	0.00068143	0.00068182	-0.230%	5	-0.840%
2025-10-06	0.00068224	0.00068339	0.00068224	0.00068339	-0.034%	3	-1.068%
2025-10-05	0.00068362	0.00068362	0.00068362	0.00068362	+0.075%	1	-1.101%
2025-10-03	0.00068311	0.00068311	0.00068311	0.00068311	-0.044%	1	-1.028%
2025-10-02	0.00068341	0.00068341	0.00068341	0.00068341	-0.056%	2	-1.071%
2025-10-01	0.00068379	0.00068379	0.00068379	0.00068379	+0.129%	2	-1.126%
2025-09-30	0.00068352	0.00068352	0.00068291	0.00068291	-0.025%	3	-0.999%
2025-09-29	0.00068702	0.00068702	0.00068308	0.00068308	-0.431%	3	-1.023%
2025-09-28	0.00068604	0.00068604	0.00068604	0.00068604	+0.048%	1	-1.450%
2025-09-26	0.00067928	0.00068571	0.00067928	0.00068571	+0.345%	3	-1.403%
2025-09-25	0.00068343	0.00068343	0.00068335	0.00068335	+0.048%	3	-1.062%
2025-09-24	0.00068371	0.00068371	0.00068302	0.00068302	-0.064%	3	-1.015%
2025-09-23	0.00068346	0.00068346	0.00068346	0.00068346	-0.066%	2	-1.078%
2025-09-22	0.00068250	0.00068391	0.00068250	0.00068391	+0.130%	4	-1.143%
2025-09-21	0.00068302	0.00068302	0.00068302	0.00068302	-0.089%	1	-1.015%
2025-09-19	0.00067980	0.00068363	0.00067980	0.00068363	+0.006%	2	-1.103%
2025-09-18	0.00068329	0.00068359	0.00068329	0.00068359	-0.056%	3	-1.097%
2025-09-17	0.00068710	0.00068710	0.00068397	0.00068397	+0.057%	4	-1.152%
2025-09-16	0.00068358	0.00068358	0.00068358	0.00068358	-0.076%	2	-1.096%
2025-09-15	0.00068353	0.00068410	0.00068353	0.00068410	+0.041%	6	-1.171%
2025-09-14	0.00068422	0.00068422	0.00068382	0.00068382	-0.009%	3	-1.130%
2025-09-12	0.00068702	0.00068702	0.00068388	0.00068388	-0.064%	3	-1.139%
2025-09-11	0.00068366	0.00068432	0.00068366	0.00068432	+0.022%	3	-1.203%
2025-09-10	0.00068077	0.00068417	0.00068077	0.00068417	+0.018%	4	-1.181%
2025-09-09	0.00068405	0.00068405	0.00068405	0.00068405	-0.319%	2	-1.164%
2025-09-08	0.00068568	0.00068624	0.00068437	0.00068624	+0.016%	4	-1.479%
2025-09-07	0.00068613	0.00068613	0.00068613	0.00068613	+0.314%	1	-1.463%
2025-09-05	0.00068398	0.00068398	0.00068398	0.00068398	-0.022%	1	-1.154%
2025-09-04	0.00068515	0.00068515	0.00068385	0.00068413	-0.031%	4	-1.175%
2025-09-03	0.00068434	0.00068434	0.00068434	0.00068434	-0.004%	2	-1.206%
2025-09-02	0.00068364	0.00068437	0.00068341	0.00068437	-0.041%	4	-1.210%
2025-09-01	0.00068619	0.00068619	0.00068465	0.00068465	-0.144%	3	-1.250%
2025-08-31	0.00068564	0.00068564	0.00068564	0.00068564	+0.180%	1	-1.393%
2025-08-29	0.00068441	0.00068441	0.00068441	0.00068441	-0.048%	1	-1.216%
2025-08-28	0.00068410	0.00068474	0.00068410	0.00068474	+0.001%	3	-1.263%
2025-08-27	0.00068403	0.00068473	0.00068403	0.00068473	-0.034%	3	-1.262%
2025-08-26	0.00068218	0.00068496	0.00068218	0.00068496	+0.003%	4	-1.295%
2025-08-25	0.00069078	0.00069078	0.00068494	0.00068494	-1.066%	3	-1.292%
2025-08-24	0.00069232	0.00069232	0.00069232	0.00069232	+1.066%	1	-2.344%
2025-08-22	0.00068277	0.00068502	0.00068277	0.00068502	+0.003%	2	-1.304%
2025-08-21	0.00068500	0.00068500	0.00068500	0.00068500	-0.092%	2	-1.301%
2025-08-20	0.00068468	0.00068563	0.00068468	0.00068563	+0.139%	3	-1.391%
2025-08-19	0.00068468	0.00068468	0.00068468	0.00068468	-0.051%	2	-1.255%
2025-08-18	0.00068551	0.00068551	0.00068503	0.00068503	-0.080%	3	-1.305%
2025-08-17	0.00068558	0.00068558	0.00068558	0.00068558	+0.115%	1	-1.384%
2025-08-15	0.00068479	0.00068479	0.00068479	0.00068479	+0.001%	1	-1.270%
2025-08-14	0.00068478	0.00068478	0.00068478	0.00068478	+0.025%	2	-1.269%
2025-08-13	0.00068461	0.00068461	0.00068461	0.00068461	-0.031%	2	-1.245%
2025-08-12	0.00068314	0.00068482	0.00068314	0.00068482	+0.016%	3	-1.275%
2025-08-11	0.00068588	0.00068588	0.00068471	0.00068471	-0.201%	3	-1.259%
2025-08-10	0.00068609	0.00068609	0.00068609	0.00068609	+0.052%	1	-1.458%
2025-08-08	0.00068573	0.00068573	0.00068573	0.00068573	+0.193%	1	-1.406%
2025-08-07	0.00068788	0.00068788	0.00068441	0.00068441	-0.114%	3	-1.216%
2025-08-06	0.00068519	0.00068519	0.00068519	0.00068519	+0.039%	2	-1.328%
2025-08-05	0.00068512	0.00068512	0.00068492	0.00068492	-0.130%	3	-1.289%
2025-08-04	0.00069472	0.00069519	0.00068581	0.00068581	-1.570%	4	-1.417%
2025-08-03	0.00069675	0.00069675	0.00069675	0.00069675	+1.530%	1	-2.965%
2025-08-01	0.00068625	0.00068625	0.00068625	0.00068625	+0.089%	1	-1.481%
2025-07-31	0.00068564	0.00068564	0.00068564	0.00068564	+0.073%	2	-1.393%
2025-07-30	0.00068514	0.00068514	0.00068514	0.00068514	+0.050%	2	-1.321%
2025-07-29	0.00068480	0.00068480	0.00068480	0.00068480	-0.051%	2	-1.272%
2025-07-28	0.00068789	0.00068789	0.00068515	0.00068515	-0.259%	3	-1.322%
2025-07-27	0.00068693	0.00068693	0.00068693	0.00068693	+0.250%	1	-1.578%
2025-07-25	0.00068607	0.00068607	0.00068522	0.00068522	-0.070%	2	-1.332%
2025-07-24	0.00068814	0.00068814	0.00068570	0.00068570	-0.004%	4	-1.401%
2025-07-23	0.00068833	0.00068833	0.00068573	0.00068573	+0.003%	3	-1.406%
2025-07-22	0.00068854	0.00068854	0.00068571	0.00068571	-0.157%	3	-1.403%
2025-07-21	0.00068459	0.00068679	0.00068459	0.00068679	+0.217%	3	-1.558%
2025-07-20	0.00068530	0.00068530	0.00068530	0.00068530	-0.127%	1	-1.344%
2025-07-18	0.00069195	0.00069195	0.00068617	0.00068617	-0.633%	2	-1.469%
2025-07-17	0.00068633	0.00069054	0.00068633	0.00069054	+0.697%	4	-2.093%
2025-07-16	0.00068149	0.00068576	0.00068149	0.00068576	+0.041%	3	-1.410%
2025-07-15	0.00068460	0.00068548	0.00068460	0.00068548	-0.067%	3	-1.370%
2025-07-14	0.00068594	0.00068594	0.00068594	0.00068594	-0.025%	2	-1.436%
2025-07-13	0.00068611	0.00068611	0.00068611	0.00068611	0.000%	1	-1.460%
2025-07-11	0.00068611	0.00068611	0.00068611	0.00068611	+0.080%	1	-1.460%
2025-07-10	0.00068834	0.00068834	0.00068556	0.00068556	-0.064%	3	-1.381%
2025-07-09	0.00068549	0.00068600	0.00068549	0.00068600	-0.052%	3	-1.445%
2025-07-08	0.00068741	0.00068741	0.00068636	0.00068636	+0.004%	3	-1.496%
2025-07-07	0.00068962	0.00068962	0.00068633	0.00068633	-0.470%	4	-1.492%
2025-07-06	0.00068957	0.00068957	0.00068957	0.00068957	-0.026%	1	-1.955%
2025-07-04	0.00068850	0.00068975	0.00068850	0.00068975	-0.026%	3	-1.980%
2025-07-03	0.00068993	0.00068993	0.00068993	0.00068993	-0.283%	2	-2.006%
2025-07-02	0.00068981	0.00069189	0.00068981	0.00069189	+0.286%	4	-2.284%
2025-07-01	0.00068992	0.00068992	0.00068992	0.00068992	+0.507%	2	-2.005%
2025-06-30	0.00068668	0.00068668	0.00068644	0.00068644	-0.071%	3	-1.508%
2025-06-29	0.00068693	0.00068693	0.00068693	0.00068693	+0.031%	1	-1.578%
2025-06-27	0.00068507	0.00068672	0.00068507	0.00068672	-0.106%	2	-1.548%
2025-06-26	0.00069100	0.00069100	0.00068571	0.00068745	+0.108%	4	-1.652%
2025-06-25	0.00068671	0.00068671	0.00068671	0.00068671	-0.013%	2	-1.547%
2025-06-24	0.00069446	0.00069446	0.00068680	0.00068680	0.000%	3	-1.559%
2025-06-23	0.00068430	0.00068680	0.00068430	0.00068680	+0.039%	3	-1.559%
2025-06-22	0.00068653	0.00068653	0.00068653	0.00068653	+0.089%	1	-1.521%
2025-06-20	0.00068592	0.00068592	0.00068592	0.00068592	-0.147%	1	-1.433%
2025-06-19	0.00068641	0.00068693	0.00068641	0.00068693	+0.044%	3	-1.578%
2025-06-18	0.00068643	0.00068663	0.00068643	0.00068663	+0.003%	3	-1.535%
2025-06-17	0.00068661	0.00068661	0.00068661	0.00068661	-0.009%	2	-1.532%
2025-06-16	0.00068808	0.00068809	0.00068667	0.00068667	-0.389%	4	-1.541%
2025-06-15	0.00068935	0.00068935	0.00068935	0.00068935	+0.525%	1	-1.924%
2025-06-13	0.00069431	0.00069431	0.00068575	0.00068575	-1.539%	2	-1.409%
2025-06-12	0.00070326	0.00070326	0.00069647	0.00069647	-0.232%	3	-2.926%
2025-06-11	0.00069809	0.00069809	0.00069809	0.00069809	+1.595%	2	-3.151%
2025-06-10	0.00068713	0.00068713	0.00068713	0.00068713	+0.127%	2	-1.607%
2025-06-09	0.00068626	0.00068626	0.00068626	0.00068626	-1.799%	2	-1.482%
2025-06-08	0.00069883	0.00069883	0.00069883	0.00069883	-0.184%	1	-3.254%
2025-06-06	0.00070012	0.00070012	0.00070012	0.00070012	+0.069%	1	-3.432%
2025-06-05	0.00069964	0.00069964	0.00069964	0.00069964	-0.127%	2	-3.366%
2025-06-04	0.00069923	0.00070053	0.00069923	0.00070053	+0.256%	3	-3.489%
2025-06-03	0.00069031	0.00069992	0.00069031	0.00069874	+1.399%	4	-3.242%
2025-06-02	0.00070304	0.00070304	0.00068910	0.00068910	-1.843%	3	-1.888%
2025-06-01	0.00070184	0.00070204	0.00070184	0.00070204	+0.164%	2	-3.696%
2025-05-30	0.00070089	0.00070089	0.00070089	0.00070089	+0.066%	1	-3.538%
2025-05-29	0.00070043	0.00070043	0.00070043	0.00070043	-0.039%	2	-3.475%
2025-05-28	0.00069755	0.00070070	0.00069755	0.00070070	+0.357%	3	-3.512%
2025-05-27	0.00068791	0.00069821	0.00068791	0.00069821	+1.647%	4	-3.168%
2025-05-26	0.00069337	0.00069459	0.00068690	0.00068690	-0.860%	4	-1.574%
2025-05-25	0.00069286	0.00069286	0.00069286	0.00069286	+0.201%	1	-2.420%
2025-05-23	0.00069197	0.00069197	0.00069147	0.00069147	-0.144%	2	-2.224%
2025-05-22	0.00069098	0.00069247	0.00069098	0.00069247	+0.085%	3	-2.365%
2025-05-21	0.00070420	0.00070420	0.00069188	0.00069188	-1.339%	3	-2.282%
2025-05-20	0.00068890	0.00070127	0.00068890	0.00070127	+1.370%	3	-3.591%

.dark-mode .qnQv8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnQv8J{ color: #333333; background-color: white; border: 2px solid #333333; }RWFUSDRwandan franc / United States dollarforex

RWFUSD
Rwandan franc / United States dollar
forex