Dark

RONUSD
Romanian new leu / United States dollar
forex

Market Open

May 20, 2026 10:54:00 PM EDT

0.2216USD+0.009%(+0.0000)12,927

0.2216Bid 0.2221Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.2216606818282573	0.2219952936997736	0.2214888480365014	0.2215575495735018	-0.042%	1,469	0.000%
2026-05-20	0.2219164700000000	0.2221926000000000	0.2210042400000000	0.2216508600000000	-0.104%	13,182	-0.042%
2026-05-19	0.2235836000000000	0.2236936300000000	0.2213858800000000	0.2218820000000000	-0.743%	13,105	-0.146%
2026-05-18	0.2228064700000000	0.2237336700000000	0.2226824300000000	0.2235436100000000	+0.338%	11,741	-0.888%
2026-05-17	0.2251694400000000	0.2251694400000000	0.2227717300000000	0.2227915800000000	-1.056%	202	-0.554%
2026-05-15	0.2239742000000000	0.2260755500000000	0.2224694100000000	0.2251694400000000	+0.529%	9,741	-1.604%
2026-05-14	0.2247241500000000	0.2252049400000000	0.2239491200000000	0.2239842300000000	-0.311%	10,923	-1.083%
2026-05-13	0.2252962600000000	0.2256266800000000	0.2243158400000000	0.2246837600000000	-0.261%	11,743	-1.391%
2026-05-12	0.2259529600000000	0.2260397800000000	0.2247039500000000	0.2252708900000000	-0.304%	10,954	-1.648%
2026-05-11	0.2250478200000000	0.2263109100000000	0.2243561000000000	0.2259580600000000	+0.404%	10,709	-1.947%
2026-05-10	0.2256674100000000	0.2256674100000000	0.2250376900000000	0.2250478200000000	-0.268%	95	-1.551%
2026-05-08	0.2226526800000000	0.2257744100000000	0.2225288200000000	0.2256521300000000	+1.349%	9,707	-1.815%
2026-05-07	0.2228759900000000	0.2236086000000000	0.2224941600000000	0.2226477300000000	-0.096%	11,854	-0.490%
2026-05-06	0.2233987900000000	0.2244517800000000	0.2226675600000000	0.2228610900000000	-0.243%	11,767	-0.585%
2026-05-05	0.2248555300000000	0.2257846000000000	0.2227915800000000	0.2234037800000000	-0.648%	12,531	-0.826%
2026-05-04	0.2253368800000000	0.2261062200000000	0.2246131000000000	0.2248605900000000	-0.214%	10,966	-1.469%
2026-05-03	0.2251947900000000	0.2254130700000000	0.2251947900000000	0.2253419600000000	+0.214%	26	-1.679%
2026-05-01	0.2252658100000000	0.2261317900000000	0.2247595100000000	0.2248605900000000	-0.175%	9,716	-1.469%
2026-04-30	0.2287596700000000	0.2289324900000000	0.2250073100000000	0.2252556700000000	-1.532%	11,102	-1.642%
2026-04-29	0.2296844100000000	0.2298427900000000	0.2283000800000000	0.2287596700000000	-0.407%	11,354	-3.148%
2026-04-28	0.2301178200000000	0.2302821000000000	0.2289954000000000	0.2296949700000000	-0.181%	10,908	-3.543%
2026-04-27	0.2299114800000000	0.2312726900000000	0.2297530200000000	0.2301125300000000	+0.092%	9,906	-3.718%
2026-04-26	0.2303086100000000	0.2303086100000000	0.2298797700000000	0.2299009100000000	-0.080%	114	-3.629%
2026-04-24	0.2292000900000000	0.2302343800000000	0.2289220100000000	0.2300860500000000	+0.391%	8,959	-3.707%
2026-04-23	0.2296791400000000	0.2299802200000000	0.2289324900000000	0.2291895900000000	-0.204%	11,623	-3.330%
2026-04-22	0.2301072300000000	0.2305741300000000	0.2295684100000000	0.2296580400000000	-0.200%	12,680	-3.527%
2026-04-21	0.2309895600000000	0.2309895600000000	0.2296474900000000	0.2301178200000000	-0.315%	11,758	-3.720%
2026-04-20	0.2300913500000000	0.2312138700000000	0.2300754600000000	0.2308455900000000	+0.328%	11,586	-4.023%
2026-04-19	0.2301231200000000	0.2302290800000000	0.2299114800000000	0.2300913500000000	-0.202%	1,114	-3.709%
2026-04-17	0.2309095500000000	0.2321909500000000	0.2305103500000000	0.2305581800000000	-0.157%	10,524	-3.904%
2026-04-16	0.2316906500000000	0.2320401000000000	0.2305528700000000	0.2309202200000000	-0.326%	11,822	-4.055%
2026-04-15	0.2314546900000000	0.2318303000000000	0.2309255500000000	0.2316745400000000	+0.088%	11,629	-4.367%
2026-04-14	0.2309308800000000	0.2317926800000000	0.2307124400000000	0.2314707700000000	+0.227%	10,867	-4.283%
2026-04-13	0.2291108200000000	0.2310536000000000	0.2290688400000000	0.2309468800000000	+0.804%	9,379	-4.066%
2026-04-12	0.2300278300000000	0.2300278300000000	0.2289639400000000	0.2291055700000000	-0.394%	178	-3.295%
2026-04-10	0.2293578000000000	0.2304837900000000	0.2290583400000000	0.2300119600000000	+0.288%	8,947	-3.676%
2026-04-09	0.2286184600000000	0.2300542900000000	0.2283939300000000	0.2293525400000000	+0.323%	12,289	-3.399%
2026-04-08	0.2291370700000000	0.2299643600000000	0.2271178700000000	0.2286132300000000	-0.219%	13,501	-3.086%
2026-04-07	0.2261369000000000	0.2292526400000000	0.2258049900000000	0.2291160700000000	+1.311%	12,500	-3.299%
2026-04-06	0.2255656100000000	0.2267676500000000	0.2254944000000000	0.2261522500000000	+0.258%	11,901	-2.032%
2026-04-05	0.2262904200000000	0.2262904200000000	0.2255401700000000	0.2255706900000000	-0.061%	201	-1.779%
2026-04-03	0.2261880500000000	0.2263365200000000	0.2256317700000000	0.2257081600000000	-0.212%	11,590	-1.839%
2026-04-02	0.2270972400000000	0.2274588300000000	0.2254791400000000	0.2261880500000000	-0.407%	12,727	-2.047%
2026-04-01	0.2267522300000000	0.2279669900000000	0.2258355900000000	0.2271127200000000	+0.157%	13,024	-2.446%
2026-03-31	0.2244517800000000	0.2268859900000000	0.2242755900000000	0.2267573700000000	+1.039%	12,369	-2.293%
2026-03-30	0.2251542300000000	0.2258202900000000	0.2241800600000000	0.2244265900000000	-0.316%	11,588	-1.278%
2026-03-29	0.2256165000000000	0.2256165000000000	0.2250782100000000	0.2251390200000000	-0.164%	228	-1.591%
2026-03-27	0.2260960000000000	0.2264082600000000	0.2253064200000000	0.2255096500000000	-0.262%	10,495	-1.753%
2026-03-26	0.2266545800000000	0.2269786900000000	0.2257642100000000	0.2261011100000000	-0.246%	11,687	-2.010%
2026-03-25	0.2276867000000000	0.2281073900000000	0.2265672800000000	0.2266597200000000	-0.458%	11,750	-2.251%
2026-03-24	0.2275520000000000	0.2280865800000000	0.2265980800000000	0.2277022600000000	+0.073%	12,184	-2.699%
2026-03-23	0.2268448200000000	0.2282583900000000	0.2249870600000000	0.2275364600000000	+0.264%	10,733	-2.628%
2026-03-22	0.2269374800000000	0.2269374800000000	0.2269374800000000	0.2269374800000000	0.000%	1	-2.371%
2026-03-20	0.2270250600000000	0.2271746300000000	0.2259121200000000	0.2269374800000000	-0.041%	9,492	-2.371%
2026-03-19	0.2248403600000000	0.2278579100000000	0.2242554700000000	0.2270302200000000	+0.965%	11,816	-2.411%
2026-03-18	0.2262750600000000	0.2266751300000000	0.2246131000000000	0.2248605900000000	-0.627%	11,192	-1.469%
2026-03-17	0.2254791400000000	0.2265672800000000	0.2248656400000000	0.2262801800000000	+0.355%	11,518	-2.087%
2026-03-16	0.2244618500000000	0.2260908900000000	0.2237436800000000	0.2254791400000000	+0.735%	11,584	-1.739%
2026-03-15	0.2238338300000000	0.2238338300000000	0.2238338300000000	0.2238338300000000	-0.002%	1	-1.017%
2026-03-13	0.2259121200000000	0.2261982900000000	0.2237336700000000	0.2238388400000000	-0.927%	10,920	-1.019%
2026-03-12	0.2265313500000000	0.2269271800000000	0.2256776000000000	0.2259325400000000	-0.260%	12,373	-1.936%
2026-03-11	0.2278786800000000	0.2293630600000000	0.2263877600000000	0.2265210900000000	-0.587%	12,743	-2.191%
2026-03-10	0.2276037900000000	0.2289744200000000	0.2272210900000000	0.2278579100000000	+0.096%	12,800	-2.765%
2026-03-09	0.2263826300000000	0.2283470000000000	0.2255961400000000	0.2276400600000000	-0.157%	11,712	-2.672%
2026-03-08	0.2279981800000000	0.2279981800000000	0.2279981800000000	0.2279981800000000	+0.027%	1	-2.825%
2026-03-06	0.2277696800000000	0.2281438200000000	0.2263928800000000	0.2279358100000000	+0.066%	11,534	-2.798%
2026-03-05	0.2281750600000000	0.2285244200000000	0.2267573700000000	0.2277852400000000	-0.162%	12,677	-2.734%
2026-03-04	0.2275261100000000	0.2285871000000000	0.2268139400000000	0.2281542300000000	+0.281%	12,588	-2.891%
2026-03-03	0.2291738300000000	0.2295157200000000	0.2260091300000000	0.2275157600000000	-0.744%	12,513	-2.619%
2026-03-02	0.2307869800000000	0.2312940900000000	0.2287125800000000	0.2292211100000000	-0.976%	11,998	-3.343%
2026-03-01	0.2314814800000000	0.2314814800000000	0.2314814800000000	0.2314814800000000	-0.079%	1	-4.287%
2026-02-27	0.2313904300000000	0.2319593600000000	0.2310536000000000	0.2316638100000000	+0.118%	10,572	-4.362%
2026-02-26	0.2316638100000000	0.2320616400000000	0.2308349300000000	0.2313904300000000	-0.118%	10,365	-4.249%
2026-02-25	0.2308775700000000	0.2317980600000000	0.2307816600000000	0.2316638100000000	+0.345%	11,818	-4.362%
2026-02-24	0.2311604300000000	0.2313154900000000	0.2306113500000000	0.2308669100000000	-0.129%	11,933	-4.032%
2026-02-23	0.2316477100000000	0.2320131800000000	0.2307284100000000	0.2311657700000000	+0.120%	10,455	-4.156%
2026-02-22	0.2308882300000000	0.2308882300000000	0.2308882300000000	0.2308882300000000	+0.009%	1	-4.041%
2026-02-20	0.2306379400000000	0.2313529500000000	0.2301178200000000	0.2308669100000000	+0.104%	10,749	-4.032%
2026-02-19	0.2311444000000000	0.2315136400000000	0.2300860500000000	0.2306273100000000	-0.224%	12,447	-3.933%
2026-02-18	0.2323150200000000	0.2324986600000000	0.2309842200000000	0.2311444000000000	-0.499%	13,239	-4.148%
2026-02-17	0.2323042300000000	0.2328830900000000	0.2313476000000000	0.2323042300000000	0.000%	11,720	-4.626%
2026-02-16	0.2322448800000000	0.2338306100000000	0.2322340900000000	0.2323042300000000	-0.193%	8,243	-4.626%
2026-02-15	0.2327530000000000	0.2327530000000000	0.2327530000000000	0.2327530000000000	-0.030%	1	-4.810%
2026-02-13	0.2328559800000000	0.2332089600000000	0.2323096200000000	0.2328234500000000	-0.012%	10,523	-4.839%
2026-02-12	0.2331274000000000	0.2333177800000000	0.2325473200000000	0.2328505600000000	-0.102%	11,525	-4.850%
2026-02-11	0.2331654500000000	0.2340604800000000	0.2321963500000000	0.2330893700000000	-0.044%	12,472	-4.947%
2026-02-10	0.2336503200000000	0.2339947600000000	0.2331219700000000	0.2331926400000000	-0.194%	12,559	-4.989%
2026-02-09	0.2319808800000000	0.2346261200000000	0.2316906500000000	0.2336448600000000	+0.827%	11,306	-5.173%
2026-02-08	0.2317282300000000	0.2317282300000000	0.2317282300000000	0.2317282300000000	0.000%	1	-4.389%
2026-02-06	0.2310215800000000	0.2320724100000000	0.2308136200000000	0.2317282300000000	+0.306%	11,202	-4.389%
2026-02-05	0.2313583000000000	0.2318518000000000	0.2308988900000000	0.2310215800000000	-0.164%	12,815	-4.097%
2026-02-04	0.2316369800000000	0.2321909500000000	0.2312085300000000	0.2314011300000000	-0.097%	12,637	-4.254%
2026-02-03	0.2312726900000000	0.2320024100000000	0.2309202200000000	0.2316262500000000	+0.171%	12,556	-4.347%
2026-02-02	0.2327096700000000	0.2327800900000000	0.2307976400000000	0.2312299100000000	-0.458%	11,689	-4.183%
2026-02-01	0.2322934300000000	0.2322934300000000	0.2322934300000000	0.2322934300000000	-0.012%	1	-4.622%
2026-01-30	0.2345215800000000	0.2346977100000000	0.2321424400000000	0.2323204200000000	-0.918%	12,110	-4.633%
2026-01-29	0.2347472900000000	0.2352055700000000	0.2332960100000000	0.2344720900000000	-0.101%	12,513	-5.508%
2026-01-28	0.2355879100000000	0.2357990000000000	0.2331600200000000	0.2347087300000000	-0.352%	12,907	-5.603%
2026-01-27	0.2327042600000000	0.2368882400000000	0.2322826400000000	0.2355379700000000	+1.211%	13,111	-5.936%
2026-01-26	0.2312459500000000	0.2334430500000000	0.2312459500000000	0.2327205000000000	+0.512%	8,909	-4.797%
2026-01-25	0.2315350800000000	0.2315350800000000	0.2315350800000000	0.2315350800000000	-0.137%	1	-4.309%
2026-01-23	0.2305635000000000	0.2320616400000000	0.2299696400000000	0.2318518000000000	+0.556%	10,577	-4.440%
2026-01-22	0.2288224800000000	0.2307603600000000	0.2288172400000000	0.2305688100000000	+0.763%	11,091	-3.908%
2026-01-21	0.2299855100000000	0.2302821000000000	0.2287492000000000	0.2288224800000000	-0.522%	12,202	-3.175%
2026-01-20	0.2283209300000000	0.2308882300000000	0.2281490300000000	0.2300225400000000	+0.752%	11,630	-3.680%
2026-01-19	0.2274588300000000	0.2286341400000000	0.2274588300000000	0.2283052900000000	+0.310%	9,168	-2.956%
2026-01-18	0.2275986100000000	0.2275986100000000	0.2275986100000000	0.2275986100000000	-0.030%	1	-2.654%
2026-01-16	0.2278371400000000	0.2283052900000000	0.2274484800000000	0.2276659700000000	-0.068%	10,111	-2.683%
2026-01-15	0.2285766500000000	0.2289377300000000	0.2274795300000000	0.2278215700000000	-0.335%	11,245	-2.750%
2026-01-14	0.2284252400000000	0.2289849100000000	0.2283313500000000	0.2285871000000000	+0.073%	11,403	-3.075%
2026-01-13	0.2289377300000000	0.2292263600000000	0.2282427600000000	0.2284200200000000	-0.226%	11,238	-3.004%
2026-01-12	0.2285244200000000	0.2297002400000000	0.2284148000000000	0.2289377300000000	+0.250%	10,844	-3.224%
2026-01-11	0.2283678500000000	0.2283678500000000	0.2283678500000000	0.2283678500000000	0.000%	1	-2.982%
2026-01-09	0.2288539000000000	0.2290058900000000	0.2279929800000000	0.2283678500000000	-0.203%	10,214	-2.982%
2026-01-08	0.2292473800000000	0.2295315300000000	0.2285714300000000	0.2288329500000000	-0.181%	11,857	-3.179%
2026-01-07	0.2293946300000000	0.2297952500000000	0.2291160700000000	0.2292473800000000	-0.076%	12,166	-3.354%
2026-01-06	0.2299749300000000	0.2306273100000000	0.2292894300000000	0.2294209400000000	-0.236%	12,185	-3.427%
2026-01-05	0.2298533500000000	0.2303563600000000	0.2288748500000000	0.2299643600000000	-0.030%	11,534	-3.656%
2026-01-04	0.2300331200000000	0.2300331200000000	0.2300331200000000	0.2300331200000000	0.000%	1	-3.685%
2026-01-02	0.2303722800000000	0.2307497100000000	0.2295684100000000	0.2300331200000000	-0.138%	6,448	-3.685%
2026-01-01	0.2302767900000000	0.2303775900000000	0.2301496000000000	0.2303510600000000	+0.106%	237	-3.817%
2025-12-31	0.2305528700000000	0.2307337300000000	0.2296896900000000	0.2301072300000000	-0.186%	9,204	-3.716%
2025-12-30	0.2307656800000000	0.2313850700000000	0.2301019400000000	0.2305369200000000	-0.111%	12,125	-3.895%
2025-12-29	0.2303510600000000	0.2315082800000000	0.2303404400000000	0.2307923100000000	-0.205%	10,920	-4.001%
2025-12-28	0.2312673500000000	0.2312673500000000	0.2312673500000000	0.2312673500000000	+0.141%	2	-4.199%
2025-12-26	0.2312192200000000	0.2315565200000000	0.2307656800000000	0.2309415500000000	-0.129%	9,652	-4.063%
2025-12-25	0.2311230300000000	0.2313047900000000	0.2310589400000000	0.2312406100000000	+0.132%	857	-4.187%
2025-12-24	0.2314546900000000	0.2319001900000000	0.2309148800000000	0.2309362200000000	-0.219%	9,195	-4.061%
2025-12-23	0.2309362200000000	0.2317389700000000	0.2308189500000000	0.2314439800000000	+0.218%	10,884	-4.272%
2025-12-22	0.2299379200000000	0.2310909800000000	0.2299009100000000	0.2309415500000000	+0.238%	9,393	-4.063%
2025-12-21	0.2303935100000000	0.2303935100000000	0.2303935100000000	0.2303935100000000	+0.212%	1	-3.835%
2025-12-19	0.2300437100000000	0.2304784700000000	0.2296422200000000	0.2299062000000000	-0.062%	9,362	-3.631%
2025-12-18	0.2303298300000000	0.2308562500000000	0.2296738600000000	0.2300490000000000	-0.120%	11,368	-3.691%
2025-12-17	0.2303669700000000	0.2307869800000000	0.2295420600000000	0.2303245300000000	-0.060%	11,223	-3.806%
2025-12-16	0.2304784700000000	0.2316316100000000	0.2301919800000000	0.2304625400000000	-0.046%	13,900	-3.864%
2025-12-15	0.2300648800000000	0.2309042200000000	0.2300384200000000	0.2305688100000000	+0.088%	13,044	-3.908%
2025-12-14	0.2303669700000000	0.2303669700000000	0.2303669700000000	0.2303669700000000	+0.007%	1	-3.824%
2025-12-12	0.2303775900000000	0.2306273100000000	0.2299220600000000	0.2303510600000000	+0.009%	11,006	-3.817%
2025-12-11	0.2295420600000000	0.2308988900000000	0.2292106000000000	0.2303298300000000	+0.336%	11,110	-3.809%
2025-12-10	0.2282010900000000	0.2296844100000000	0.2280241700000000	0.2295578700000000	+0.597%	11,983	-3.485%
2025-12-09	0.2284095800000000	0.2288591400000000	0.2279410100000000	0.2281958800000000	-0.091%	12,001	-2.909%
2025-12-08	0.2284878700000000	0.2289954000000000	0.2279825800000000	0.2284043700000000	-0.014%	11,405	-2.998%
2025-12-07	0.2284356700000000	0.2284356700000000	0.2284356700000000	0.2284356700000000	+0.030%	1	-3.011%
2025-12-05	0.2283782900000000	0.2290373600000000	0.2280605700000000	0.2283678500000000	+0.018%	10,369	-2.982%
2025-12-04	0.2288539000000000	0.2292578900000000	0.2282688100000000	0.2283261400000000	-0.231%	11,175	-2.964%
2025-12-03	0.2282115100000000	0.2291895900000000	0.2274277900000000	0.2288539000000000	+0.281%	11,998	-3.188%
2025-12-02	0.2278111900000000	0.2283470000000000	0.2274277900000000	0.2282115100000000	+0.173%	11,250	-2.916%
2025-12-01	0.2276659700000000	0.2287335000000000	0.2274019300000000	0.2278163800000000	+0.185%	8,408	-2.747%
2025-11-30	0.2273967600000000	0.2273967600000000	0.2273967600000000	0.2273967600000000	-0.064%	1	-2.568%
2025-11-28	0.2275675300000000	0.2278475200000000	0.2266854100000000	0.2275416400000000	-0.027%	11,643	-2.630%
2025-11-27	0.2276556000000000	0.2279825800000000	0.2271281900000000	0.2276037900000000	-0.014%	13,417	-2.656%
2025-11-26	0.2269889900000000	0.2277800600000000	0.2263980100000000	0.2276348700000000	+0.287%	12,924	-2.670%
2025-11-25	0.2261573600000000	0.2275416400000000	0.2259887000000000	0.2269838400000000	+0.368%	12,156	-2.391%
2025-11-24	0.2258559900000000	0.2268602500000000	0.2258151900000000	0.2261522500000000	+0.070%	10,439	-2.032%
2025-11-23	0.2259938100000000	0.2259938100000000	0.2259938100000000	0.2259938100000000	0.000%	1	-1.963%
2025-11-21	0.2264287700000000	0.2268705500000000	0.2255198200000000	0.2259938100000000	-0.181%	10,431	-1.963%
2025-11-20	0.2265210900000000	0.2268293800000000	0.2258406900000000	0.2264031300000000	-0.052%	10,964	-2.140%
2025-11-19	0.2273605700000000	0.2278734800000000	0.2261266800000000	0.2265210900000000	-0.367%	10,840	-2.191%
2025-11-18	0.2276504200000000	0.2280813800000000	0.2271746300000000	0.2273554000000000	-0.134%	11,182	-2.550%
2025-11-17	0.2283417800000000	0.2285609800000000	0.2275261100000000	0.2276607900000000	-0.301%	10,303	-2.681%
2025-11-16	0.2283470000000000	0.2283470000000000	0.2283470000000000	0.2283470000000000	0.000%	1	-2.973%
2025-11-14	0.2284774300000000	0.2290268600000000	0.2278163800000000	0.2283470000000000	-0.043%	11,076	-2.973%
2025-11-13	0.2277644900000000	0.2290321100000000	0.2274640000000000	0.2284461100000000	+0.297%	11,544	-3.015%
2025-11-12	0.2276711500000000	0.2279877800000000	0.2269117300000000	0.2277696800000000	+0.046%	10,629	-2.727%
2025-11-11	0.2270405300000000	0.2281282100000000	0.2268654000000000	0.2276659700000000	+0.278%	11,547	-2.683%
2025-11-10	0.2268962900000000	0.2276141500000000	0.2267265200000000	0.2270353700000000	-0.018%	10,902	-2.413%
2025-11-09	0.2270766200000000	0.2270766200000000	0.2270766200000000	0.2270766200000000	-0.030%	1	-2.430%
2025-11-07	0.2268242300000000	0.2276970700000000	0.2264492800000000	0.2271436700000000	+0.150%	10,926	-2.459%
2025-11-06	0.2258304900000000	0.2269993000000000	0.2256470400000000	0.2268036600000000	+0.426%	11,613	-2.313%
2025-11-05	0.2256215900000000	0.2259580600000000	0.2251846500000000	0.2258406900000000	+0.104%	11,870	-1.897%
2025-11-04	0.2262289900000000	0.2265878100000000	0.2253216500000000	0.2256063200000000	-0.287%	11,508	-1.795%
2025-11-03	0.2264954400000000	0.2267985100000000	0.2259376400000000	0.2262545800000000	-0.034%	10,174	-2.076%
2025-11-02	0.2263313900000000	0.2263313900000000	0.2263313900000000	0.2263313900000000	-0.134%	1	-2.109%
2025-10-31	0.2273347300000000	0.2275675300000000	0.2262648200000000	0.2266340300000000	-0.299%	10,254	-2.240%
2025-10-30	0.2279514000000000	0.2286916600000000	0.2267882300000000	0.2273140600000000	-0.271%	11,043	-2.532%
2025-10-29	0.2290111300000000	0.2292368700000000	0.2274174500000000	0.2279306200000000	-0.474%	10,455	-2.796%
2025-10-28	0.2289167700000000	0.2293788400000000	0.2284095800000000	0.2290163700000000	+0.032%	10,272	-3.257%
2025-10-27	0.2286655100000000	0.2291003200000000	0.2282427600000000	0.2289429700000000	+0.270%	8,947	-3.226%
2025-10-26	0.2283261400000000	0.2283261400000000	0.2283261400000000	0.2283261400000000	-0.053%	1	-2.964%
2025-10-24	0.2282792300000000	0.2289062900000000	0.2279617900000000	0.2284461100000000	+0.071%	7,929	-3.015%
2025-10-23	0.2281334100000000	0.2284617700000000	0.2276763400000000	0.2282844400000000	+0.050%	10,619	-2.947%
2025-10-22	0.2279721900000000	0.2285035300000000	0.2274691800000000	0.2281698500000000	+0.091%	12,006	-2.898%
2025-10-21	0.2285818800000000	0.2289115300000000	0.2279254200000000	0.2279617900000000	-0.274%	12,174	-2.809%
2025-10-20	0.2288905700000000	0.2293578000000000	0.2285087500000000	0.2285871000000000	-0.137%	10,395	-3.075%
2025-10-19	0.2288224800000000	0.2289691800000000	0.2288224800000000	0.2289010500000000	+0.062%	121	-3.208%
2025-10-17	0.2297424600000000	0.2304306700000000	0.2286916600000000	0.2287596700000000	-0.425%	11,218	-3.148%
2025-10-16	0.2286707400000000	0.2298639200000000	0.2285766500000000	0.2297371800000000	+0.464%	12,854	-3.560%
2025-10-15	0.2277333700000000	0.2288224800000000	0.2276867000000000	0.2286759700000000	+0.412%	12,845	-3.113%
2025-10-14	0.2271127200000000	0.2281178000000000	0.2265057000000000	0.2277385600000000	+0.292%	13,040	-2.714%
2025-10-13	0.2275312900000000	0.2283261400000000	0.2269374800000000	0.2270766200000000	-0.225%	10,340	-2.430%
2025-10-12	0.2278060000000000	0.2278060000000000	0.2275312900000000	0.2275882500000000	-0.152%	48	-2.650%
2025-10-10	0.2266340300000000	0.2282010900000000	0.2265057000000000	0.2279358100000000	+0.572%	11,409	-2.798%
2025-10-09	0.2281334100000000	0.2286498200000000	0.2261062200000000	0.2266391700000000	-0.635%	13,771	-2.242%
2025-10-08	0.2282583900000000	0.2283835000000000	0.2273554000000000	0.2280865800000000	-0.075%	13,871	-2.863%
2025-10-07	0.2297319000000000	0.2298797700000000	0.2280761800000000	0.2282583900000000	-0.637%	13,887	-2.936%
2025-10-06	0.2299696400000000	0.2306007100000000	0.2286864300000000	0.2297213500000000	-0.101%	12,269	-3.554%
2025-10-05	0.2306007100000000	0.2306007100000000	0.2299062000000000	0.2299537800000000	-0.237%	72	-3.651%
2025-10-03	0.2302608900000000	0.2307124400000000	0.2299432000000000	0.2304997200000000	+0.129%	10,908	-3.879%
2025-10-02	0.2304253700000000	0.2311818000000000	0.2295157200000000	0.2302025800000000	-0.140%	12,630	-3.755%
2025-10-01	0.2306219900000000	0.2316155200000000	0.2301390000000000	0.2305262900000000	-0.090%	14,189	-3.891%
2025-09-30	0.2306060300000000	0.2313261900000000	0.2301707900000000	0.2307337300000000	+0.046%	13,392	-3.977%
2025-09-29	0.2301972800000000	0.2311871500000000	0.2301972800000000	0.2306273100000000	+0.185%	12,351	-3.933%
2025-09-28	0.2300384200000000	0.2303245300000000	0.2300384200000000	0.2302025800000000	+0.046%	119	-3.755%
2025-09-26	0.2294156800000000	0.2303245300000000	0.2293420200000000	0.2300966400000000	+0.295%	11,573	-3.711%
2025-09-25	0.2309308800000000	0.2315565200000000	0.2291423200000000	0.2294209400000000	-0.700%	13,447	-3.427%
2025-09-24	0.2324446200000000	0.2325148800000000	0.2307071200000000	0.2310375900000000	-0.582%	13,085	-4.103%
2025-09-23	0.2322179100000000	0.2327096700000000	0.2314868400000000	0.2323906000000000	+0.095%	12,841	-4.662%
2025-09-22	0.2309148800000000	0.2324500200000000	0.2306751900000000	0.2321693900000000	+0.536%	11,252	-4.571%
2025-09-21	0.2311337100000000	0.2311337100000000	0.2309202200000000	0.2309308800000000	-0.088%	172	-4.059%
2025-09-19	0.2322826400000000	0.2323798000000000	0.2308562500000000	0.2311337100000000	-0.497%	11,518	-4.143%
2025-09-18	0.2330893700000000	0.2335684600000000	0.2315082800000000	0.2322880400000000	-0.346%	13,475	-4.619%
2025-09-17	0.2342084900000000	0.2350563000000000	0.2328342900000000	0.2330948000000000	-0.469%	13,800	-4.950%
2025-09-16	0.2319970300000000	0.2344391000000000	0.2318948100000000	0.2341920400000000	+0.899%	13,171	-5.395%
2025-09-15	0.2313476000000000	0.2324392200000000	0.2308136200000000	0.2321047300000000	+0.339%	12,070	-4.544%
2025-09-14	0.2313743600000000	0.2313743600000000	0.2313208400000000	0.2313208400000000	-0.023%	105	-4.221%
2025-09-12	0.2310375900000000	0.2315833400000000	0.2305475500000000	0.2313743600000000	+0.118%	10,683	-4.243%
2025-09-11	0.2302821000000000	0.2314118400000000	0.2295736800000000	0.2311016600000000	+0.354%	13,007	-4.130%
2025-09-10	0.2303245300000000	0.2309575500000000	0.2299273400000000	0.2302874000000000	-0.048%	11,914	-3.791%
2025-09-09	0.2317389700000000	0.2320616400000000	0.2301654900000000	0.2303988200000000	-0.583%	11,646	-3.837%
2025-09-08	0.2307763300000000	0.2319378400000000	0.2303351400000000	0.2317497100000000	+0.514%	11,127	-4.398%
2025-09-07	0.2305635000000000	0.2305635000000000	0.2305635000000000	0.2305635000000000	-0.025%	1	-3.906%
2025-09-05	0.2294367300000000	0.2315726100000000	0.2291475700000000	0.2306219900000000	+0.537%	10,025	-3.930%
2025-09-04	0.2294367300000000	0.2297319000000000	0.2288329500000000	0.2293893700000000	-0.028%	11,486	-3.414%
2025-09-03	0.2287492000000000	0.2299326300000000	0.2283000800000000	0.2294525300000000	+0.307%	11,531	-3.441%
2025-09-02	0.2307071200000000	0.2307177600000000	0.2282375500000000	0.2287492000000000	-0.851%	11,861	-3.144%
2025-09-01	0.2301125300000000	0.2312352600000000	0.2299379200000000	0.2307124400000000	+0.254%	11,500	-3.968%
2025-08-31	0.2300437100000000	0.2301496000000000	0.2299167700000000	0.2301284100000000	+0.037%	164	-3.724%
2025-08-29	0.2300225400000000	0.2306539000000000	0.2292578900000000	0.2300437100000000	-0.012%	10,618	-3.689%
2025-08-28	0.2296316700000000	0.2305369200000000	0.2292263600000000	0.2300701700000000	+0.205%	11,708	-3.700%
2025-08-27	0.2298427900000000	0.2300331200000000	0.2280709800000000	0.2296000400000000	-0.110%	11,846	-3.503%
2025-08-26	0.2295789500000000	0.2305741300000000	0.2292736600000000	0.2298533500000000	+0.110%	11,749	-3.609%
2025-08-25	0.2311123400000000	0.2317443400000000	0.2292526400000000	0.2296000400000000	-0.810%	10,112	-3.503%
2025-08-24	0.2317174900000000	0.2317174900000000	0.2314386200000000	0.2314761200000000	-0.104%	113	-4.285%
2025-08-22	0.2295051900000000	0.2321963500000000	0.2289062900000000	0.2317174900000000	+0.952%	11,304	-4.385%
2025-08-21	0.2302290800000000	0.2304572300000000	0.2292368700000000	0.2295315300000000	-0.305%	13,403	-3.474%
2025-08-20	0.2298216600000000	0.2307497100000000	0.2295104500000000	0.2302343800000000	+0.175%	13,824	-3.769%
2025-08-19	0.2304094400000000	0.2310215800000000	0.2297635700000000	0.2298322200000000	-0.251%	13,218	-3.600%
2025-08-18	0.2308775700000000	0.2311070000000000	0.2301284100000000	0.2304094400000000	-0.196%	11,786	-3.842%
2025-08-17	0.2309042200000000	0.2309042200000000	0.2307177600000000	0.2308615800000000	-0.028%	116	-4.030%
2025-08-15	0.2299273400000000	0.2313593800000000	0.2296211300000000	0.2309255500000000	+0.434%	11,440	-4.057%
2025-08-14	0.2311711100000000	0.2315479400000000	0.2294104200000000	0.2299273400000000	-0.510%	14,361	-3.640%
2025-08-13	0.2304359800000000	0.2316922600000000	0.2302502800000000	0.2311070000000000	+0.303%	14,495	-4.132%
2025-08-12	0.2291265700000000	0.2308242700000000	0.2285871000000000	0.2304094400000000	+0.553%	14,086	-3.842%
2025-08-11	0.2297266300000000	0.2303245300000000	0.2286132300000000	0.2291423200000000	-0.124%	12,418	-3.310%
2025-08-10	0.2297714900000000	0.2297714900000000	0.2294262100000000	0.2294262100000000	+0.037%	2	-3.430%
2025-08-08	0.2300013800000000	0.2301813800000000	0.2289901500000000	0.2293420200000000	-0.289%	12,393	-3.394%
2025-08-07	0.2295526000000000	0.2305576500000000	0.2286602800000000	0.2300066700000000	+0.207%	14,600	-3.673%
2025-08-06	0.2278942600000000	0.2297266300000000	0.2275520000000000	0.2295315300000000	+0.691%	15,137	-3.474%
2025-08-05	0.2280657700000000	0.2282427600000000	0.2268448200000000	0.2279566000000000	-0.048%	14,296	-2.807%
2025-08-04	0.2281698500000000	0.2283725500000000	0.2273554000000000	0.2280657700000000	-0.007%	14,083	-2.854%
2025-08-03	0.2277888800000000	0.2282063000000000	0.2277888800000000	0.2280813800000000	-0.046%	273	-2.860%
2025-08-01	0.2248454200000000	0.2284983100000000	0.2241348400000000	0.2281854700000000	+1.474%	12,927	-2.905%
2025-07-31	0.2249111600000000	0.2258049900000000	0.2244618500000000	0.2248707000000000	-0.018%	14,302	-1.473%
2025-07-30	0.2272778900000000	0.2277852400000000	0.2244265900000000	0.2249111600000000	-1.035%	14,242	-1.491%
2025-07-29	0.2283313500000000	0.2284983100000000	0.2252252300000000	0.2272624000000000	-0.466%	13,961	-2.510%
2025-07-28	0.2316960100000000	0.2319701200000000	0.2281178000000000	0.2283261400000000	-1.445%	13,539	-2.964%
2025-07-27	0.2312823200000000	0.2317712000000000	0.2312823200000000	0.2316745400000000	+0.139%	164	-4.367%
2025-07-25	0.2316155200000000	0.2318383600000000	0.2304784700000000	0.2313529500000000	-0.111%	12,843	-4.234%
2025-07-24	0.2320078000000000	0.2324273300000000	0.2308455900000000	0.2316101500000000	-0.171%	14,906	-4.340%
2025-07-23	0.2313261900000000	0.2322233100000000	0.2304147500000000	0.2320078000000000	+0.292%	13,980	-4.504%
2025-07-22	0.2304466100000000	0.2318410500000000	0.2300331200000000	0.2313315400000000	+0.384%	13,270	-4.225%
2025-07-21	0.2288591400000000	0.2308935600000000	0.2286707400000000	0.2304466100000000	+0.698%	12,760	-3.857%
2025-07-20	0.2295346900000000	0.2295346900000000	0.2287753700000000	0.2288486600000000	-0.005%	187	-3.186%
2025-07-18	0.2286550500000000	0.2299257600000000	0.2281802600000000	0.2288591400000000	+0.087%	12,264	-3.190%
2025-07-17	0.2291843300000000	0.2295157200000000	0.2276193300000000	0.2286602800000000	-0.226%	12,711	-3.106%
2025-07-16	0.2283365700000000	0.2310002300000000	0.2276504200000000	0.2291790800000000	+0.371%	13,123	-3.326%
2025-07-15	0.2294525300000000	0.2301400600000000	0.2280501700000000	0.2283313500000000	-0.486%	13,095	-2.967%
2025-07-14	0.2298322200000000	0.2302031100000000	0.2291475700000000	0.2294472600000000	-0.156%	12,797	-3.439%
2025-07-13	0.2300225400000000	0.2300225400000000	0.2296474900000000	0.2298058100000000	-0.025%	201	-3.589%
2025-07-11	0.2302237800000000	0.2304678500000000	0.2294367300000000	0.2298639200000000	-0.154%	11,621	-3.614%
2025-07-10	0.2309255500000000	0.2313840000000000	0.2292894300000000	0.2302184800000000	-0.256%	12,865	-3.762%
2025-07-09	0.2307976400000000	0.2309522200000000	0.2299273400000000	0.2308082900000000	-0.023%	13,200	-4.008%
2025-07-08	0.2316101500000000	0.2321888000000000	0.2298533500000000	0.2308615800000000	-0.328%	12,424	-4.030%
2025-07-07	0.2326068200000000	0.2328071900000000	0.2305103500000000	0.2316208800000000	-0.433%	13,000	-4.345%
2025-07-06	0.2327286300000000	0.2327286300000000	0.2325148800000000	0.2326284700000000	+0.028%	169	-4.759%
2025-07-04	0.2323798000000000	0.2329954100000000	0.2320993400000000	0.2325635500000000	+0.074%	10,837	-4.732%
2025-07-03	0.2327800900000000	0.2332938300000000	0.2313315400000000	0.2323906000000000	-0.170%	12,752	-4.662%
2025-07-02	0.2325256900000000	0.2329481900000000	0.2316906500000000	0.2327855100000000	+0.109%	13,270	-4.823%
2025-07-01	0.2317980600000000	0.2329509100000000	0.2314814800000000	0.2325311000000000	+0.316%	12,811	-4.719%
2025-06-30	0.2305156600000000	0.2320347100000000	0.2301019400000000	0.2317980600000000	+0.612%	13,428	-4.418%
2025-06-29	0.2303834300000000	0.2306326300000000	0.2303834300000000	0.2303882000000000	+0.016%	183	-3.833%
2025-06-27	0.2301919800000000	0.2310658800000000	0.2297371800000000	0.2303510600000000	+0.092%	12,779	-3.817%
2025-06-26	0.2305422400000000	0.2317830100000000	0.2296232300000000	0.2301390000000000	-0.186%	14,641	-3.729%
2025-06-25	0.2296738600000000	0.2307017900000000	0.2288591400000000	0.2305688100000000	+0.387%	14,365	-3.908%
2025-06-24	0.2295473300000000	0.2304397000000000	0.2290321100000000	0.2296791400000000	+0.062%	14,092	-3.536%
2025-06-23	0.2279254200000000	0.2297846900000000	0.2268345200000000	0.2295367900000000	+0.702%	13,180	-3.476%
2025-06-22	0.2288408100000000	0.2288408100000000	0.2278890600000000	0.2279358100000000	-0.392%	106	-2.798%
2025-06-20	0.2285557600000000	0.2296053100000000	0.2278060000000000	0.2288329500000000	+0.119%	12,767	-3.179%
2025-06-19	0.2278008100000000	0.2286864300000000	0.2273347300000000	0.2285609800000000	+0.320%	13,495	-3.064%
2025-06-18	0.2279150300000000	0.2290793300000000	0.2275986100000000	0.2278319500000000	-0.036%	14,739	-2.754%
2025-06-17	0.2298216600000000	0.2303749400000000	0.2277333700000000	0.2279150300000000	-0.818%	14,220	-2.789%
2025-06-16	0.2296053100000000	0.2313369000000000	0.2294262100000000	0.2297952500000000	+0.087%	13,757	-3.585%
2025-06-15	0.2295947700000000	0.2295947700000000	0.2295947700000000	0.2295947700000000	-0.152%	1	-3.501%
2025-06-13	0.2305528700000000	0.2314011300000000	0.2280241700000000	0.2299432000000000	-0.262%	12,427	-3.647%
2025-06-12	0.2287701300000000	0.2311679100000000	0.2285453100000000	0.2305475500000000	+0.786%	14,637	-3.899%
2025-06-11	0.2269786900000000	0.2289691800000000	0.2263570100000000	0.2287492000000000	+0.791%	14,210	-3.144%
2025-06-10	0.2263262700000000	0.2272985600000000	0.2253673500000000	0.2269529300000000	+0.279%	13,724	-2.377%
2025-06-09	0.2259376400000000	0.2267131600000000	0.2256470400000000	0.2263211500000000	+0.179%	9,749	-2.105%
2025-06-08	0.2259008900000000	0.2260193500000000	0.2258611000000000	0.2259172200000000	+0.127%	154	-1.930%
2025-06-06	0.2265621500000000	0.2267830800000000	0.2251998600000000	0.2256317700000000	-0.408%	12,564	-1.806%
2025-06-05	0.2259580600000000	0.2275944600000000	0.2254029100000000	0.2265570100000000	+0.267%	14,036	-2.207%
2025-06-04	0.2248150900000000	0.2262289900000000	0.2243057700000000	0.2259529600000000	+0.511%	14,444	-1.945%
2025-06-03	0.2259835900000000	0.2261266800000000	0.2243661700000000	0.2248049800000000	-0.546%	14,799	-1.445%
2025-06-02	0.2246030100000000	0.2263324200000000	0.2242655300000000	0.2260397800000000	+0.915%	13,779	-1.983%
2025-06-01	0.2241911200000000	0.2241911200000000	0.2239892500000000	0.2239892500000000	0.000%	2	-1.086%
2025-05-30	0.2248959900000000	0.2251846500000000	0.2232292300000000	0.2239892500000000	-0.390%	12,785	-1.086%
2025-05-29	0.2221284300000000	0.2250731500000000	0.2219952900000000	0.2248656400000000	+1.196%	15,165	-1.471%
2025-05-28	0.2243208700000000	0.2253114900000000	0.2217491600000000	0.2222074100000000	-1.060%	14,819	-0.292%
2025-05-27	0.2245172900000000	0.2256623200000000	0.2235936000000000	0.2245878800000000	+0.036%	13,392	-1.349%
2025-05-26	0.2250883500000000	0.2259197800000000	0.2236786200000000	0.2245072100000000	-0.245%	13,026	-1.314%
2025-05-25	0.2243943600000000	0.2251897200000000	0.2243943600000000	0.2250579500000000	+0.176%	220	-1.555%
2025-05-23	0.2227320300000000	0.2250589700000000	0.2225634900000000	0.2246635700000000	+0.865%	12,297	-1.383%
2025-05-22	0.2231594900000000	0.2237286600000000	0.2221629800000000	0.2227369900000000	-0.285%	14,313	-0.530%
2025-05-21	0.2225387200000000	0.2240088200000000	0.2219755800000000	0.2233738400000000	+0.371%	13,905	-0.813%
2025-05-20	0.2224644600000000	0.2232755900000000	0.2207846700000000	0.2225486300000000	+0.033%	13,272	-0.445%
2025-05-19	0.2215624600000000	0.2245107300000000	0.2205314800000000	0.2224743600000000	+0.414%	12,680	-0.412%
2025-05-18	0.2182958100000000	0.2216066500000000	0.2182958100000000	0.2215575500000000	+1.431%	223	-0.000%
2025-05-16	0.2189477400000000	0.2204731400000000	0.2177368400000000	0.2184312300000000	-0.236%	12,094	+1.431%
2025-05-15	0.2188902300000000	0.2198676800000000	0.2185171400000000	0.2189477400000000	+0.028%	13,558	+1.192%
2025-05-14	0.2189189800000000	0.2206623800000000	0.2184885000000000	0.2188854400000000	-0.013%	13,776	+1.221%
2025-05-13	0.2171411200000000	0.2192405500000000	0.2171364100000000	0.2189141900000000	+0.819%	13,855	+1.207%
2025-05-12	0.2191156500000000	0.2196691800000000	0.2165908600000000	0.2171364100000000	-0.901%	14,149	+2.036%
2025-05-11	0.2200801100000000	0.2200801100000000	0.2190820500000000	0.2191108500000000	-0.199%	254	+1.117%
2025-05-09	0.2191396600000000	0.2205704000000000	0.2185601300000000	0.2195486100000000	+0.189%	11,795	+0.915%
2025-05-08	0.2205071700000000	0.2212585200000000	0.2187513700000000	0.2191348600000000	-0.635%	13,348	+1.106%
2025-05-07	0.2226328600000000	0.2231659700000000	0.2200123200000000	0.2205363400000000	-0.948%	14,175	+0.463%
2025-05-06	0.2269786900000000	0.2278864700000000	0.2217835800000000	0.2226477300000000	-1.913%	14,517	-0.490%
2025-05-05	0.2271643100000000	0.2282292200000000	0.2266597200000000	0.2269889900000000	-0.091%	13,105	-2.393%
2025-05-04	0.2283318800000000	0.2283318800000000	0.2269580800000000	0.2271952700000000	+0.204%	236	-2.481%
2025-05-02	0.2266699900000000	0.2285536700000000	0.2261675900000000	0.2267316600000000	+0.025%	12,454	-2.282%
2025-05-01	0.2271849500000000	0.2277395900000000	0.2260857800000000	0.2266751300000000	-0.233%	12,295	-2.258%
2025-04-30	0.2285453100000000	0.2289592200000000	0.2270508400000000	0.2272056000000000	-0.577%	12,857	-2.486%
2025-04-29	0.2289062900000000	0.2292831200000000	0.2281594400000000	0.2285244200000000	-0.151%	13,522	-3.049%
2025-04-28	0.2283490800000000	0.2293630600000000	0.2273657400000000	0.2288696100000000	+0.325%	11,162	-3.195%
2025-04-27	0.2283490800000000	0.2283490800000000	0.2281282100000000	0.2281282100000000	+0.055%	2	-2.880%
2025-04-25	0.2282271300000000	0.2286445900000000	0.2271075600000000	0.2280033700000000	-0.093%	11,938	-2.827%
2025-04-24	0.2273812500000000	0.2289120500000000	0.2272107600000000	0.2282167100000000	+0.367%	13,654	-2.918%
2025-04-23	0.2277800600000000	0.2297920800000000	0.2269993000000000	0.2273812500000000	-0.173%	14,466	-2.561%
2025-04-22	0.2309468800000000	0.2318786800000000	0.2269786900000000	0.2277748700000000	-1.351%	14,768	-2.730%
2025-04-21	0.2297160700000000	0.2323960000000000	0.2297160700000000	0.2308935600000000	+0.543%	8,096	-4.043%
2025-04-20	0.2282896500000000	0.2300807600000000	0.2282896500000000	0.2296474900000000	+0.657%	212	-3.523%
2025-04-17	0.2287125800000000	0.2287596700000000	0.2274536600000000	0.2281490300000000	-0.242%	12,317	-2.889%
2025-04-16	0.2266699900000000	0.2291265700000000	0.2266545800000000	0.2287021200000000	+0.908%	15,067	-3.124%
2025-04-15	0.2275468200000000	0.2285583700000000	0.2259938100000000	0.2266443000000000	-0.401%	15,480	-2.244%
2025-04-14	0.2284930900000000	0.2294546300000000	0.2266340300000000	0.2275571700000000	+0.073%	13,511	-2.637%
2025-04-13	0.2277795400000000	0.2277795400000000	0.2272778900000000	0.2273915900000000	-0.223%	16	-2.566%
2025-04-11	0.2255401700000000	0.2304423600000000	0.2255401700000000	0.2278994500000000	+1.019%	14,295	-2.783%
2025-04-10	0.2197802200000000	0.2259989200000000	0.2197126200000000	0.2256012300000000	+2.673%	15,439	-1.792%
2025-04-09	0.2203274100000000	0.2228367600000000	0.2190340600000000	0.2197271000000000	-0.268%	15,629	+0.833%
2025-04-08	0.2190628500000000	0.2207793100000000	0.2185553500000000	0.2203177000000000	+0.579%	14,444	+0.563%
2025-04-07	0.2205558000000000	0.2219701600000000	0.2187418000000000	0.2190484500000000	-0.721%	15,253	+1.145%
2025-04-06	0.2206940400000000	0.2208870800000000	0.2205558000000000	0.2206385300000000	+0.307%	307	+0.417%
2025-04-04	0.2217245700000000	0.2229008300000000	0.2192597800000000	0.2199639300000000	-0.787%	13,743	+0.724%
2025-04-03	0.2188423200000000	0.2237577000000000	0.2183549100000000	0.2217098300000000	+1.310%	14,943	-0.069%
2025-04-02	0.2166471700000000	0.2193222900000000	0.2163471900000000	0.2188423200000000	+1.002%	14,651	+1.241%
2025-04-01	0.2170986900000000	0.2175222900000000	0.2162957200000000	0.2166706400000000	-0.195%	13,897	+2.255%
2025-03-31	0.2172826600000000	0.2178710900000000	0.2164314800000000	0.2170939800000000	-0.061%	12,720	+2.056%
2025-03-30	0.2174641100000000	0.2174641100000000	0.2170138900000000	0.2172260200000000	-0.035%	235	+1.994%
2025-03-28	0.2167551800000000	0.2178454600000000	0.2159967200000000	0.2173015500000000	+0.250%	12,894	+1.959%
2025-03-27	0.2156241200000000	0.2173421700000000	0.2156055300000000	0.2167598700000000	+0.520%	14,861	+2.213%
2025-03-26	0.2165861700000000	0.2170647600000000	0.2154336700000000	0.2156380700000000	-0.429%	14,104	+2.745%
2025-03-25	0.2168021700000000	0.2176335400000000	0.2163612400000000	0.2165674100000000	-0.141%	15,097	+2.304%
2025-03-24	0.2175426400000000	0.2181296300000000	0.2164361600000000	0.2168727000000000	-0.108%	13,509	+2.160%
2025-03-23	0.2171081200000000	0.2171081200000000	0.2171081200000000	0.2171081200000000	+0.002%	1	+2.049%
2025-03-21	0.2178554300000000	0.2181657900000000	0.2168068700000000	0.2171034100000000	-0.360%	11,624	+2.052%
2025-03-20	0.2189908900000000	0.2191924900000000	0.2170751300000000	0.2178886600000000	-0.503%	13,271	+1.684%
2025-03-19	0.2195534300000000	0.2197319300000000	0.2179836500000000	0.2189908900000000	-0.254%	12,763	+1.172%
2025-03-18	0.2192357400000000	0.2200408800000000	0.2186079000000000	0.2195486100000000	+0.198%	13,132	+0.915%
2025-03-17	0.2191636700000000	0.2193222900000000	0.2190628500000000	0.2191156500000000	+0.330%	732	+1.114%
2025-03-16	0.2183954500000000	0.2183954500000000	0.2183954500000000	0.2183954500000000	+0.019%	1	+1.448%

.dark-mode .R6PCmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6PCmm{ color: #333333; background-color: white; border: 2px solid #333333; }RONUSDRomanian new leu / United States dollarforex

RONUSD
Romanian new leu / United States dollar
forex