Dark

RONUSD
Romanian new leu / United States dollar
forex

Market Open

Jul 13, 2026 10:19:00 PM EDT

0.2174USD+0.024%(+0.0001)12,093

0.2174Bid 0.2179Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.2172637799552437	0.2175000543750136	0.2171646977067408	0.2174007565546328	+0.067%	1,186	0.000%
2026-07-13	0.2175095200000000	0.2185505700000000	0.2170280200000000	0.2172543400000000	-0.115%	11,821	+0.067%
2026-07-12	0.2177652900000000	0.2177652900000000	0.2173487800000000	0.2175047900000000	-0.126%	210	-0.048%
2026-07-10	0.2181548500000000	0.2187561500000000	0.2176989200000000	0.2177795200000000	-0.181%	11,495	-0.174%
2026-07-09	0.2179789000000000	0.2185840100000000	0.2178934100000000	0.2181738800000000	+0.092%	12,577	-0.354%
2026-07-08	0.2176325900000000	0.2182453100000000	0.2172590600000000	0.2179741500000000	+0.163%	12,490	-0.263%
2026-07-07	0.2185028200000000	0.2187753000000000	0.2175710400000000	0.2176183800000000	-0.413%	12,615	-0.100%
2026-07-06	0.2185410200000000	0.2192261300000000	0.2177984900000000	0.2185219200000000	-0.020%	10,969	-0.513%
2026-07-05	0.2186748300000000	0.2186748300000000	0.2185123700000000	0.2185649000000000	-0.052%	156	-0.533%
2026-07-03	0.2180264200000000	0.2191252500000000	0.2178696700000000	0.2186796100000000	+0.324%	10,736	-0.585%
2026-07-02	0.2174716700000000	0.2190628500000000	0.2172024300000000	0.2179741500000000	+0.231%	12,936	-0.263%
2026-07-01	0.2175284400000000	0.2179931600000000	0.2168115700000000	0.2174716700000000	-0.028%	12,655	-0.033%
2026-06-30	0.2175947100000000	0.2181691200000000	0.2168303700000000	0.2175331700000000	-0.046%	11,999	-0.061%
2026-06-29	0.2170327300000000	0.2179171500000000	0.2167786700000000	0.2176325900000000	+0.270%	12,416	-0.107%
2026-06-28	0.2170091800000000	0.2170562800000000	0.2169621000000000	0.2170468600000000	+0.015%	244	+0.163%
2026-06-26	0.2168397800000000	0.2180406900000000	0.2167363800000000	0.2170138900000000	+0.076%	11,704	+0.178%
2026-06-25	0.2170468600000000	0.2175947100000000	0.2163612400000000	0.2168491800000000	+0.104%	13,285	+0.254%
2026-06-24	0.2166518600000000	0.2169009200000000	0.2158102600000000	0.2166237000000000	-0.017%	13,321	+0.359%
2026-06-23	0.2179551400000000	0.2187609400000000	0.2165486500000000	0.2166612500000000	-0.591%	12,326	+0.341%
2026-06-22	0.2183167800000000	0.2195437900000000	0.2177842600000000	0.2179503900000000	-0.161%	13,238	-0.252%
2026-06-21	0.2186700500000000	0.2186700500000000	0.2179076500000000	0.2183024800000000	-0.168%	222	-0.413%
2026-06-19	0.2185983500000000	0.2190196700000000	0.2178174700000000	0.2186700500000000	+0.037%	11,261	-0.580%
2026-06-18	0.2195582500000000	0.2201576300000000	0.2182405400000000	0.2185887900000000	-0.444%	13,502	-0.544%
2026-06-17	0.2217442400000000	0.2219558800000000	0.2190484500000000	0.2195630700000000	-0.986%	12,748	-0.985%
2026-06-16	0.2211851100000000	0.2220791000000000	0.2207359300000000	0.2217491600000000	+0.257%	12,552	-1.961%
2026-06-15	0.2210970800000000	0.2223309200000000	0.2205460700000000	0.2211802200000000	+0.046%	11,475	-1.709%
2026-06-14	0.2206969600000000	0.2211264200000000	0.2206969600000000	0.2210775300000000	+0.177%	90	-1.663%
2026-06-12	0.2208431800000000	0.2212144700000000	0.2203516800000000	0.2206872200000000	-0.062%	11,986	-1.489%
2026-06-11	0.2200946400000000	0.2210824200000000	0.2193367300000000	0.2208236700000000	+0.336%	12,659	-1.550%
2026-06-10	0.2199784400000000	0.2208383000000000	0.2197319300000000	0.2200849500000000	+0.062%	13,525	-1.220%
2026-06-09	0.2196547000000000	0.2208870800000000	0.2192021000000000	0.2199494100000000	+0.130%	13,608	-1.159%
2026-06-08	0.2193607800000000	0.2202691700000000	0.2190772500000000	0.2196643500000000	+0.147%	14,276	-1.030%
2026-06-07	0.2197947100000000	0.2197947100000000	0.2192549700000000	0.2193415400000000	-0.022%	306	-0.885%
2026-06-05	0.2206531300000000	0.2217983400000000	0.2191636700000000	0.2193896600000000	-0.570%	12,024	-0.907%
2026-06-04	0.2205801300000000	0.2213172800000000	0.2203759600000000	0.2206482600000000	+0.018%	12,875	-1.472%
2026-06-03	0.2209066000000000	0.2212242600000000	0.2202400600000000	0.2206093200000000	-0.132%	12,785	-1.454%
2026-06-02	0.2215673700000000	0.2217442400000000	0.2205071700000000	0.2209017200000000	-0.296%	11,209	-1.585%
2026-06-01	0.2215771900000000	0.2221136300000000	0.2205071700000000	0.2215575500000000	-0.013%	9,712	-1.876%
2026-05-31	0.2217737500000000	0.2217737500000000	0.2215575500000000	0.2215870100000000	-0.089%	250	-1.889%
2026-05-29	0.2219164700000000	0.2223210300000000	0.2212879000000000	0.2217835800000000	-0.042%	12,243	-1.976%
2026-05-28	0.2212683100000000	0.2221679100000000	0.2205071700000000	0.2218770800000000	+0.277%	12,772	-2.017%
2026-05-27	0.2218869300000000	0.2224199300000000	0.2212095700000000	0.2212634100000000	-0.288%	11,845	-1.746%
2026-05-26	0.2219558800000000	0.2225139600000000	0.2213613700000000	0.2219017000000000	-0.044%	12,359	-2.028%
2026-05-25	0.2217000000000000	0.2224595100000000	0.2214005800000000	0.2220002200000000	+0.144%	12,142	-2.072%
2026-05-24	0.2207797900000000	0.2217737500000000	0.2207797900000000	0.2216803400000000	+0.377%	255	-1.931%
2026-05-22	0.2213466700000000	0.2214299900000000	0.2205558000000000	0.2208480600000000	-0.223%	10,945	-1.561%
2026-05-21	0.2216606800000000	0.2219952900000000	0.2204974400000000	0.2213417700000000	-0.139%	12,531	-1.781%
2026-05-20	0.2219164700000000	0.2221926000000000	0.2210042400000000	0.2216508600000000	-0.104%	13,182	-1.917%
2026-05-19	0.2235836000000000	0.2236936300000000	0.2213858800000000	0.2218820000000000	-0.743%	13,105	-2.020%
2026-05-18	0.2228064700000000	0.2237336700000000	0.2226824300000000	0.2235436100000000	+0.338%	11,741	-2.748%
2026-05-17	0.2251694400000000	0.2251694400000000	0.2227717300000000	0.2227915800000000	-1.056%	202	-2.420%
2026-05-15	0.2239742000000000	0.2260755500000000	0.2224694100000000	0.2251694400000000	+0.529%	9,741	-3.450%
2026-05-14	0.2247241500000000	0.2252049400000000	0.2239491200000000	0.2239842300000000	-0.311%	10,923	-2.939%
2026-05-13	0.2252962600000000	0.2256266800000000	0.2243158400000000	0.2246837600000000	-0.261%	11,743	-3.241%
2026-05-12	0.2259529600000000	0.2260397800000000	0.2247039500000000	0.2252708900000000	-0.304%	10,954	-3.494%
2026-05-11	0.2250478200000000	0.2263109100000000	0.2243561000000000	0.2259580600000000	+0.404%	10,709	-3.787%
2026-05-10	0.2256674100000000	0.2256674100000000	0.2250376900000000	0.2250478200000000	-0.268%	95	-3.398%
2026-05-08	0.2226526800000000	0.2257744100000000	0.2225288200000000	0.2256521300000000	+1.349%	9,707	-3.657%
2026-05-07	0.2228759900000000	0.2236086000000000	0.2224941600000000	0.2226477300000000	-0.096%	11,854	-2.357%
2026-05-06	0.2233987900000000	0.2244517800000000	0.2226675600000000	0.2228610900000000	-0.243%	11,767	-2.450%
2026-05-05	0.2248555300000000	0.2257846000000000	0.2227915800000000	0.2234037800000000	-0.648%	12,531	-2.687%
2026-05-04	0.2253368800000000	0.2261062200000000	0.2246131000000000	0.2248605900000000	-0.214%	10,966	-3.318%
2026-05-03	0.2251947900000000	0.2254130700000000	0.2251947900000000	0.2253419600000000	+0.214%	26	-3.524%
2026-05-01	0.2252658100000000	0.2261317900000000	0.2247595100000000	0.2248605900000000	-0.175%	9,716	-3.318%
2026-04-30	0.2287596700000000	0.2289324900000000	0.2250073100000000	0.2252556700000000	-1.532%	11,102	-3.487%
2026-04-29	0.2296844100000000	0.2298427900000000	0.2283000800000000	0.2287596700000000	-0.407%	11,354	-4.965%
2026-04-28	0.2301178200000000	0.2302821000000000	0.2289954000000000	0.2296949700000000	-0.181%	10,908	-5.352%
2026-04-27	0.2299114800000000	0.2312726900000000	0.2297530200000000	0.2301125300000000	+0.092%	9,906	-5.524%
2026-04-26	0.2303086100000000	0.2303086100000000	0.2298797700000000	0.2299009100000000	-0.080%	114	-5.437%
2026-04-24	0.2292000900000000	0.2302343800000000	0.2289220100000000	0.2300860500000000	+0.391%	8,959	-5.513%
2026-04-23	0.2296791400000000	0.2299802200000000	0.2289324900000000	0.2291895900000000	-0.204%	11,623	-5.144%
2026-04-22	0.2301072300000000	0.2305741300000000	0.2295684100000000	0.2296580400000000	-0.200%	12,680	-5.337%
2026-04-21	0.2309895600000000	0.2309895600000000	0.2296474900000000	0.2301178200000000	-0.315%	11,758	-5.526%
2026-04-20	0.2300913500000000	0.2312138700000000	0.2300754600000000	0.2308455900000000	+0.328%	11,586	-5.824%
2026-04-19	0.2301231200000000	0.2302290800000000	0.2299114800000000	0.2300913500000000	-0.202%	1,114	-5.515%
2026-04-17	0.2309095500000000	0.2321909500000000	0.2305103500000000	0.2305581800000000	-0.157%	10,524	-5.707%
2026-04-16	0.2316906500000000	0.2320401000000000	0.2305528700000000	0.2309202200000000	-0.326%	11,822	-5.855%
2026-04-15	0.2314546900000000	0.2318303000000000	0.2309255500000000	0.2316745400000000	+0.088%	11,629	-6.161%
2026-04-14	0.2309308800000000	0.2317926800000000	0.2307124400000000	0.2314707700000000	+0.227%	10,867	-6.079%
2026-04-13	0.2291108200000000	0.2310536000000000	0.2290688400000000	0.2309468800000000	+0.804%	9,379	-5.865%
2026-04-12	0.2300278300000000	0.2300278300000000	0.2289639400000000	0.2291055700000000	-0.394%	178	-5.109%
2026-04-10	0.2293578000000000	0.2304837900000000	0.2290583400000000	0.2300119600000000	+0.288%	8,947	-5.483%
2026-04-09	0.2286184600000000	0.2300542900000000	0.2283939300000000	0.2293525400000000	+0.323%	12,289	-5.211%
2026-04-08	0.2291370700000000	0.2299643600000000	0.2271178700000000	0.2286132300000000	-0.219%	13,501	-4.905%
2026-04-07	0.2261369000000000	0.2292526400000000	0.2258049900000000	0.2291160700000000	+1.311%	12,500	-5.113%
2026-04-06	0.2255656100000000	0.2267676500000000	0.2254944000000000	0.2261522500000000	+0.258%	11,901	-3.870%
2026-04-05	0.2262904200000000	0.2262904200000000	0.2255401700000000	0.2255706900000000	-0.061%	201	-3.622%
2026-04-03	0.2261880500000000	0.2263365200000000	0.2256317700000000	0.2257081600000000	-0.212%	11,590	-3.681%
2026-04-02	0.2270972400000000	0.2274588300000000	0.2254791400000000	0.2261880500000000	-0.407%	12,727	-3.885%
2026-04-01	0.2267522300000000	0.2279669900000000	0.2258355900000000	0.2271127200000000	+0.157%	13,024	-4.276%
2026-03-31	0.2244517800000000	0.2268859900000000	0.2242755900000000	0.2267573700000000	+1.039%	12,369	-4.126%
2026-03-30	0.2251542300000000	0.2258202900000000	0.2241800600000000	0.2244265900000000	-0.316%	11,588	-3.131%
2026-03-29	0.2256165000000000	0.2256165000000000	0.2250782100000000	0.2251390200000000	-0.164%	228	-3.437%
2026-03-27	0.2260960000000000	0.2264082600000000	0.2253064200000000	0.2255096500000000	-0.262%	10,495	-3.596%
2026-03-26	0.2266545800000000	0.2269786900000000	0.2257642100000000	0.2261011100000000	-0.246%	11,687	-3.848%
2026-03-25	0.2276867000000000	0.2281073900000000	0.2265672800000000	0.2266597200000000	-0.458%	11,750	-4.085%
2026-03-24	0.2275520000000000	0.2280865800000000	0.2265980800000000	0.2277022600000000	+0.073%	12,184	-4.524%
2026-03-23	0.2268448200000000	0.2282583900000000	0.2249870600000000	0.2275364600000000	+0.264%	10,733	-4.455%
2026-03-22	0.2269374800000000	0.2269374800000000	0.2269374800000000	0.2269374800000000	0.000%	1	-4.202%
2026-03-20	0.2270250600000000	0.2271746300000000	0.2259121200000000	0.2269374800000000	-0.041%	9,492	-4.202%
2026-03-19	0.2248403600000000	0.2278579100000000	0.2242554700000000	0.2270302200000000	+0.965%	11,816	-4.241%
2026-03-18	0.2262750600000000	0.2266751300000000	0.2246131000000000	0.2248605900000000	-0.627%	11,192	-3.318%
2026-03-17	0.2254791400000000	0.2265672800000000	0.2248656400000000	0.2262801800000000	+0.355%	11,518	-3.924%
2026-03-16	0.2244618500000000	0.2260908900000000	0.2237436800000000	0.2254791400000000	+0.735%	11,584	-3.583%
2026-03-15	0.2238338300000000	0.2238338300000000	0.2238338300000000	0.2238338300000000	-0.002%	1	-2.874%
2026-03-13	0.2259121200000000	0.2261982900000000	0.2237336700000000	0.2238388400000000	-0.927%	10,920	-2.876%
2026-03-12	0.2265313500000000	0.2269271800000000	0.2256776000000000	0.2259325400000000	-0.260%	12,373	-3.776%
2026-03-11	0.2278786800000000	0.2293630600000000	0.2263877600000000	0.2265210900000000	-0.587%	12,743	-4.026%
2026-03-10	0.2276037900000000	0.2289744200000000	0.2272210900000000	0.2278579100000000	+0.096%	12,800	-4.589%
2026-03-09	0.2263826300000000	0.2283470000000000	0.2255961400000000	0.2276400600000000	-0.157%	11,712	-4.498%
2026-03-08	0.2279981800000000	0.2279981800000000	0.2279981800000000	0.2279981800000000	+0.027%	1	-4.648%
2026-03-06	0.2277696800000000	0.2281438200000000	0.2263928800000000	0.2279358100000000	+0.066%	11,534	-4.622%
2026-03-05	0.2281750600000000	0.2285244200000000	0.2267573700000000	0.2277852400000000	-0.162%	12,677	-4.559%
2026-03-04	0.2275261100000000	0.2285871000000000	0.2268139400000000	0.2281542300000000	+0.281%	12,588	-4.713%
2026-03-03	0.2291738300000000	0.2295157200000000	0.2260091300000000	0.2275157600000000	-0.744%	12,513	-4.446%
2026-03-02	0.2307869800000000	0.2312940900000000	0.2287125800000000	0.2292211100000000	-0.976%	11,998	-5.157%
2026-03-01	0.2314814800000000	0.2314814800000000	0.2314814800000000	0.2314814800000000	-0.079%	1	-6.083%
2026-02-27	0.2313904300000000	0.2319593600000000	0.2310536000000000	0.2316638100000000	+0.118%	10,572	-6.157%
2026-02-26	0.2316638100000000	0.2320616400000000	0.2308349300000000	0.2313904300000000	-0.118%	10,365	-6.046%
2026-02-25	0.2308775700000000	0.2317980600000000	0.2307816600000000	0.2316638100000000	+0.345%	11,818	-6.157%
2026-02-24	0.2311604300000000	0.2313154900000000	0.2306113500000000	0.2308669100000000	-0.129%	11,933	-5.833%
2026-02-23	0.2316477100000000	0.2320131800000000	0.2307284100000000	0.2311657700000000	+0.120%	10,455	-5.955%
2026-02-22	0.2308882300000000	0.2308882300000000	0.2308882300000000	0.2308882300000000	+0.009%	1	-5.842%
2026-02-20	0.2306379400000000	0.2313529500000000	0.2301178200000000	0.2308669100000000	+0.104%	10,749	-5.833%
2026-02-19	0.2311444000000000	0.2315136400000000	0.2300860500000000	0.2306273100000000	-0.224%	12,447	-5.735%
2026-02-18	0.2323150200000000	0.2324986600000000	0.2309842200000000	0.2311444000000000	-0.499%	13,239	-5.946%
2026-02-17	0.2323042300000000	0.2328830900000000	0.2313476000000000	0.2323042300000000	0.000%	11,720	-6.415%
2026-02-16	0.2322448800000000	0.2338306100000000	0.2322340900000000	0.2323042300000000	-0.193%	8,243	-6.415%
2026-02-15	0.2327530000000000	0.2327530000000000	0.2327530000000000	0.2327530000000000	-0.030%	1	-6.596%
2026-02-13	0.2328559800000000	0.2332089600000000	0.2323096200000000	0.2328234500000000	-0.012%	10,523	-6.624%
2026-02-12	0.2331274000000000	0.2333177800000000	0.2325473200000000	0.2328505600000000	-0.102%	11,525	-6.635%
2026-02-11	0.2331654500000000	0.2340604800000000	0.2321963500000000	0.2330893700000000	-0.044%	12,472	-6.731%
2026-02-10	0.2336503200000000	0.2339947600000000	0.2331219700000000	0.2331926400000000	-0.194%	12,559	-6.772%
2026-02-09	0.2319808800000000	0.2346261200000000	0.2316906500000000	0.2336448600000000	+0.827%	11,306	-6.952%
2026-02-08	0.2317282300000000	0.2317282300000000	0.2317282300000000	0.2317282300000000	0.000%	1	-6.183%
2026-02-06	0.2310215800000000	0.2320724100000000	0.2308136200000000	0.2317282300000000	+0.306%	11,202	-6.183%
2026-02-05	0.2313583000000000	0.2318518000000000	0.2308988900000000	0.2310215800000000	-0.164%	12,815	-5.896%
2026-02-04	0.2316369800000000	0.2321909500000000	0.2312085300000000	0.2314011300000000	-0.097%	12,637	-6.050%
2026-02-03	0.2312726900000000	0.2320024100000000	0.2309202200000000	0.2316262500000000	+0.171%	12,556	-6.142%
2026-02-02	0.2327096700000000	0.2327800900000000	0.2307976400000000	0.2312299100000000	-0.458%	11,689	-5.981%
2026-02-01	0.2322934300000000	0.2322934300000000	0.2322934300000000	0.2322934300000000	-0.012%	1	-6.411%
2026-01-30	0.2345215800000000	0.2346977100000000	0.2321424400000000	0.2323204200000000	-0.918%	12,110	-6.422%
2026-01-29	0.2347472900000000	0.2352055700000000	0.2332960100000000	0.2344720900000000	-0.101%	12,513	-7.281%
2026-01-28	0.2355879100000000	0.2357990000000000	0.2331600200000000	0.2347087300000000	-0.352%	12,907	-7.374%
2026-01-27	0.2327042600000000	0.2368882400000000	0.2322826400000000	0.2355379700000000	+1.211%	13,111	-7.700%
2026-01-26	0.2312459500000000	0.2334430500000000	0.2312459500000000	0.2327205000000000	+0.512%	8,909	-6.583%
2026-01-25	0.2315350800000000	0.2315350800000000	0.2315350800000000	0.2315350800000000	-0.137%	1	-6.105%
2026-01-23	0.2305635000000000	0.2320616400000000	0.2299696400000000	0.2318518000000000	+0.556%	10,577	-6.233%
2026-01-22	0.2288224800000000	0.2307603600000000	0.2288172400000000	0.2305688100000000	+0.763%	11,091	-5.711%
2026-01-21	0.2299855100000000	0.2302821000000000	0.2287492000000000	0.2288224800000000	-0.522%	12,202	-4.992%
2026-01-20	0.2283209300000000	0.2308882300000000	0.2281490300000000	0.2300225400000000	+0.752%	11,630	-5.487%
2026-01-19	0.2274588300000000	0.2286341400000000	0.2274588300000000	0.2283052900000000	+0.310%	9,168	-4.776%
2026-01-18	0.2275986100000000	0.2275986100000000	0.2275986100000000	0.2275986100000000	-0.030%	1	-4.481%
2026-01-16	0.2278371400000000	0.2283052900000000	0.2274484800000000	0.2276659700000000	-0.068%	10,111	-4.509%
2026-01-15	0.2285766500000000	0.2289377300000000	0.2274795300000000	0.2278215700000000	-0.335%	11,245	-4.574%
2026-01-14	0.2284252400000000	0.2289849100000000	0.2283313500000000	0.2285871000000000	+0.073%	11,403	-4.894%
2026-01-13	0.2289377300000000	0.2292263600000000	0.2282427600000000	0.2284200200000000	-0.226%	11,238	-4.824%
2026-01-12	0.2285244200000000	0.2297002400000000	0.2284148000000000	0.2289377300000000	+0.250%	10,844	-5.039%
2026-01-11	0.2283678500000000	0.2283678500000000	0.2283678500000000	0.2283678500000000	0.000%	1	-4.802%
2026-01-09	0.2288539000000000	0.2290058900000000	0.2279929800000000	0.2283678500000000	-0.203%	10,214	-4.802%
2026-01-08	0.2292473800000000	0.2295315300000000	0.2285714300000000	0.2288329500000000	-0.181%	11,857	-4.996%
2026-01-07	0.2293946300000000	0.2297952500000000	0.2291160700000000	0.2292473800000000	-0.076%	12,166	-5.168%
2026-01-06	0.2299749300000000	0.2306273100000000	0.2292894300000000	0.2294209400000000	-0.236%	12,185	-5.239%
2026-01-05	0.2298533500000000	0.2303563600000000	0.2288748500000000	0.2299643600000000	-0.030%	11,534	-5.463%
2026-01-04	0.2300331200000000	0.2300331200000000	0.2300331200000000	0.2300331200000000	0.000%	1	-5.492%
2026-01-02	0.2303722800000000	0.2307497100000000	0.2295684100000000	0.2300331200000000	-0.138%	6,448	-5.492%
2026-01-01	0.2302767900000000	0.2303775900000000	0.2301496000000000	0.2303510600000000	+0.106%	237	-5.622%
2025-12-31	0.2305528700000000	0.2307337300000000	0.2296896900000000	0.2301072300000000	-0.186%	9,204	-5.522%
2025-12-30	0.2307656800000000	0.2313850700000000	0.2301019400000000	0.2305369200000000	-0.111%	12,125	-5.698%
2025-12-29	0.2303510600000000	0.2315082800000000	0.2303404400000000	0.2307923100000000	-0.205%	10,920	-5.802%
2025-12-28	0.2312673500000000	0.2312673500000000	0.2312673500000000	0.2312673500000000	+0.141%	2	-5.996%
2025-12-26	0.2312192200000000	0.2315565200000000	0.2307656800000000	0.2309415500000000	-0.129%	9,652	-5.863%
2025-12-25	0.2311230300000000	0.2313047900000000	0.2310589400000000	0.2312406100000000	+0.132%	857	-5.985%
2025-12-24	0.2314546900000000	0.2319001900000000	0.2309148800000000	0.2309362200000000	-0.219%	9,195	-5.861%
2025-12-23	0.2309362200000000	0.2317389700000000	0.2308189500000000	0.2314439800000000	+0.218%	10,884	-6.068%
2025-12-22	0.2299379200000000	0.2310909800000000	0.2299009100000000	0.2309415500000000	+0.238%	9,393	-5.863%
2025-12-21	0.2303935100000000	0.2303935100000000	0.2303935100000000	0.2303935100000000	+0.212%	1	-5.639%
2025-12-19	0.2300437100000000	0.2304784700000000	0.2296422200000000	0.2299062000000000	-0.062%	9,362	-5.439%
2025-12-18	0.2303298300000000	0.2308562500000000	0.2296738600000000	0.2300490000000000	-0.120%	11,368	-5.498%
2025-12-17	0.2303669700000000	0.2307869800000000	0.2295420600000000	0.2303245300000000	-0.060%	11,223	-5.611%
2025-12-16	0.2304784700000000	0.2316316100000000	0.2301919800000000	0.2304625400000000	-0.046%	13,900	-5.668%
2025-12-15	0.2300648800000000	0.2309042200000000	0.2300384200000000	0.2305688100000000	+0.088%	13,044	-5.711%
2025-12-14	0.2303669700000000	0.2303669700000000	0.2303669700000000	0.2303669700000000	+0.007%	1	-5.629%
2025-12-12	0.2303775900000000	0.2306273100000000	0.2299220600000000	0.2303510600000000	+0.009%	11,006	-5.622%
2025-12-11	0.2295420600000000	0.2308988900000000	0.2292106000000000	0.2303298300000000	+0.336%	11,110	-5.613%
2025-12-10	0.2282010900000000	0.2296844100000000	0.2280241700000000	0.2295578700000000	+0.597%	11,983	-5.296%
2025-12-09	0.2284095800000000	0.2288591400000000	0.2279410100000000	0.2281958800000000	-0.091%	12,001	-4.731%
2025-12-08	0.2284878700000000	0.2289954000000000	0.2279825800000000	0.2284043700000000	-0.014%	11,405	-4.818%
2025-12-07	0.2284356700000000	0.2284356700000000	0.2284356700000000	0.2284356700000000	+0.030%	1	-4.831%
2025-12-05	0.2283782900000000	0.2290373600000000	0.2280605700000000	0.2283678500000000	+0.018%	10,369	-4.802%
2025-12-04	0.2288539000000000	0.2292578900000000	0.2282688100000000	0.2283261400000000	-0.231%	11,175	-4.785%
2025-12-03	0.2282115100000000	0.2291895900000000	0.2274277900000000	0.2288539000000000	+0.281%	11,998	-5.005%
2025-12-02	0.2278111900000000	0.2283470000000000	0.2274277900000000	0.2282115100000000	+0.173%	11,250	-4.737%
2025-12-01	0.2276659700000000	0.2287335000000000	0.2274019300000000	0.2278163800000000	+0.185%	8,408	-4.572%
2025-11-30	0.2273967600000000	0.2273967600000000	0.2273967600000000	0.2273967600000000	-0.064%	1	-4.396%
2025-11-28	0.2275675300000000	0.2278475200000000	0.2266854100000000	0.2275416400000000	-0.027%	11,643	-4.457%
2025-11-27	0.2276556000000000	0.2279825800000000	0.2271281900000000	0.2276037900000000	-0.014%	13,417	-4.483%
2025-11-26	0.2269889900000000	0.2277800600000000	0.2263980100000000	0.2276348700000000	+0.287%	12,924	-4.496%
2025-11-25	0.2261573600000000	0.2275416400000000	0.2259887000000000	0.2269838400000000	+0.368%	12,156	-4.222%
2025-11-24	0.2258559900000000	0.2268602500000000	0.2258151900000000	0.2261522500000000	+0.070%	10,439	-3.870%
2025-11-23	0.2259938100000000	0.2259938100000000	0.2259938100000000	0.2259938100000000	0.000%	1	-3.802%
2025-11-21	0.2264287700000000	0.2268705500000000	0.2255198200000000	0.2259938100000000	-0.181%	10,431	-3.802%
2025-11-20	0.2265210900000000	0.2268293800000000	0.2258406900000000	0.2264031300000000	-0.052%	10,964	-3.976%
2025-11-19	0.2273605700000000	0.2278734800000000	0.2261266800000000	0.2265210900000000	-0.367%	10,840	-4.026%
2025-11-18	0.2276504200000000	0.2280813800000000	0.2271746300000000	0.2273554000000000	-0.134%	11,182	-4.378%
2025-11-17	0.2283417800000000	0.2285609800000000	0.2275261100000000	0.2276607900000000	-0.301%	10,303	-4.507%
2025-11-16	0.2283470000000000	0.2283470000000000	0.2283470000000000	0.2283470000000000	0.000%	1	-4.794%
2025-11-14	0.2284774300000000	0.2290268600000000	0.2278163800000000	0.2283470000000000	-0.043%	11,076	-4.794%
2025-11-13	0.2277644900000000	0.2290321100000000	0.2274640000000000	0.2284461100000000	+0.297%	11,544	-4.835%
2025-11-12	0.2276711500000000	0.2279877800000000	0.2269117300000000	0.2277696800000000	+0.046%	10,629	-4.552%
2025-11-11	0.2270405300000000	0.2281282100000000	0.2268654000000000	0.2276659700000000	+0.278%	11,547	-4.509%
2025-11-10	0.2268962900000000	0.2276141500000000	0.2267265200000000	0.2270353700000000	-0.018%	10,902	-4.244%
2025-11-09	0.2270766200000000	0.2270766200000000	0.2270766200000000	0.2270766200000000	-0.030%	1	-4.261%
2025-11-07	0.2268242300000000	0.2276970700000000	0.2264492800000000	0.2271436700000000	+0.150%	10,926	-4.289%
2025-11-06	0.2258304900000000	0.2269993000000000	0.2256470400000000	0.2268036600000000	+0.426%	11,613	-4.146%
2025-11-05	0.2256215900000000	0.2259580600000000	0.2251846500000000	0.2258406900000000	+0.104%	11,870	-3.737%
2025-11-04	0.2262289900000000	0.2265878100000000	0.2253216500000000	0.2256063200000000	-0.287%	11,508	-3.637%
2025-11-03	0.2264954400000000	0.2267985100000000	0.2259376400000000	0.2262545800000000	-0.034%	10,174	-3.913%
2025-11-02	0.2263313900000000	0.2263313900000000	0.2263313900000000	0.2263313900000000	-0.134%	1	-3.946%
2025-10-31	0.2273347300000000	0.2275675300000000	0.2262648200000000	0.2266340300000000	-0.299%	10,254	-4.074%
2025-10-30	0.2279514000000000	0.2286916600000000	0.2267882300000000	0.2273140600000000	-0.271%	11,043	-4.361%
2025-10-29	0.2290111300000000	0.2292368700000000	0.2274174500000000	0.2279306200000000	-0.474%	10,455	-4.620%
2025-10-28	0.2289167700000000	0.2293788400000000	0.2284095800000000	0.2290163700000000	+0.032%	10,272	-5.072%
2025-10-27	0.2286655100000000	0.2291003200000000	0.2282427600000000	0.2289429700000000	+0.270%	8,947	-5.042%
2025-10-26	0.2283261400000000	0.2283261400000000	0.2283261400000000	0.2283261400000000	-0.053%	1	-4.785%
2025-10-24	0.2282792300000000	0.2289062900000000	0.2279617900000000	0.2284461100000000	+0.071%	7,929	-4.835%
2025-10-23	0.2281334100000000	0.2284617700000000	0.2276763400000000	0.2282844400000000	+0.050%	10,619	-4.768%
2025-10-22	0.2279721900000000	0.2285035300000000	0.2274691800000000	0.2281698500000000	+0.091%	12,006	-4.720%
2025-10-21	0.2285818800000000	0.2289115300000000	0.2279254200000000	0.2279617900000000	-0.274%	12,174	-4.633%
2025-10-20	0.2288905700000000	0.2293578000000000	0.2285087500000000	0.2285871000000000	-0.137%	10,395	-4.894%
2025-10-19	0.2288224800000000	0.2289691800000000	0.2288224800000000	0.2289010500000000	+0.062%	121	-5.024%
2025-10-17	0.2297424600000000	0.2304306700000000	0.2286916600000000	0.2287596700000000	-0.425%	11,218	-4.965%
2025-10-16	0.2286707400000000	0.2298639200000000	0.2285766500000000	0.2297371800000000	+0.464%	12,854	-5.370%
2025-10-15	0.2277333700000000	0.2288224800000000	0.2276867000000000	0.2286759700000000	+0.412%	12,845	-4.931%
2025-10-14	0.2271127200000000	0.2281178000000000	0.2265057000000000	0.2277385600000000	+0.292%	13,040	-4.539%
2025-10-13	0.2275312900000000	0.2283261400000000	0.2269374800000000	0.2270766200000000	-0.225%	10,340	-4.261%
2025-10-12	0.2278060000000000	0.2278060000000000	0.2275312900000000	0.2275882500000000	-0.152%	48	-4.476%
2025-10-10	0.2266340300000000	0.2282010900000000	0.2265057000000000	0.2279358100000000	+0.572%	11,409	-4.622%
2025-10-09	0.2281334100000000	0.2286498200000000	0.2261062200000000	0.2266391700000000	-0.635%	13,771	-4.076%
2025-10-08	0.2282583900000000	0.2283835000000000	0.2273554000000000	0.2280865800000000	-0.075%	13,871	-4.685%
2025-10-07	0.2297319000000000	0.2298797700000000	0.2280761800000000	0.2282583900000000	-0.637%	13,887	-4.757%
2025-10-06	0.2299696400000000	0.2306007100000000	0.2286864300000000	0.2297213500000000	-0.101%	12,269	-5.363%
2025-10-05	0.2306007100000000	0.2306007100000000	0.2299062000000000	0.2299537800000000	-0.237%	72	-5.459%
2025-10-03	0.2302608900000000	0.2307124400000000	0.2299432000000000	0.2304997200000000	+0.129%	10,908	-5.683%
2025-10-02	0.2304253700000000	0.2311818000000000	0.2295157200000000	0.2302025800000000	-0.140%	12,630	-5.561%
2025-10-01	0.2306219900000000	0.2316155200000000	0.2301390000000000	0.2305262900000000	-0.090%	14,189	-5.694%
2025-09-30	0.2306060300000000	0.2313261900000000	0.2301707900000000	0.2307337300000000	+0.046%	13,392	-5.779%
2025-09-29	0.2301972800000000	0.2311871500000000	0.2301972800000000	0.2306273100000000	+0.185%	12,351	-5.735%
2025-09-28	0.2300384200000000	0.2303245300000000	0.2300384200000000	0.2302025800000000	+0.046%	119	-5.561%
2025-09-26	0.2294156800000000	0.2303245300000000	0.2293420200000000	0.2300966400000000	+0.295%	11,573	-5.518%
2025-09-25	0.2309308800000000	0.2315565200000000	0.2291423200000000	0.2294209400000000	-0.700%	13,447	-5.239%
2025-09-24	0.2324446200000000	0.2325148800000000	0.2307071200000000	0.2310375900000000	-0.582%	13,085	-5.902%
2025-09-23	0.2322179100000000	0.2327096700000000	0.2314868400000000	0.2323906000000000	+0.095%	12,841	-6.450%
2025-09-22	0.2309148800000000	0.2324500200000000	0.2306751900000000	0.2321693900000000	+0.536%	11,252	-6.361%
2025-09-21	0.2311337100000000	0.2311337100000000	0.2309202200000000	0.2309308800000000	-0.088%	172	-5.859%
2025-09-19	0.2322826400000000	0.2323798000000000	0.2308562500000000	0.2311337100000000	-0.497%	11,518	-5.942%
2025-09-18	0.2330893700000000	0.2335684600000000	0.2315082800000000	0.2322880400000000	-0.346%	13,475	-6.409%
2025-09-17	0.2342084900000000	0.2350563000000000	0.2328342900000000	0.2330948000000000	-0.469%	13,800	-6.733%
2025-09-16	0.2319970300000000	0.2344391000000000	0.2318948100000000	0.2341920400000000	+0.899%	13,171	-7.170%
2025-09-15	0.2313476000000000	0.2324392200000000	0.2308136200000000	0.2321047300000000	+0.339%	12,070	-6.335%
2025-09-14	0.2313743600000000	0.2313743600000000	0.2313208400000000	0.2313208400000000	-0.023%	105	-6.018%
2025-09-12	0.2310375900000000	0.2315833400000000	0.2305475500000000	0.2313743600000000	+0.118%	10,683	-6.039%
2025-09-11	0.2302821000000000	0.2314118400000000	0.2295736800000000	0.2311016600000000	+0.354%	13,007	-5.929%
2025-09-10	0.2303245300000000	0.2309575500000000	0.2299273400000000	0.2302874000000000	-0.048%	11,914	-5.596%
2025-09-09	0.2317389700000000	0.2320616400000000	0.2301654900000000	0.2303988200000000	-0.583%	11,646	-5.642%
2025-09-08	0.2307763300000000	0.2319378400000000	0.2303351400000000	0.2317497100000000	+0.514%	11,127	-6.192%
2025-09-07	0.2305635000000000	0.2305635000000000	0.2305635000000000	0.2305635000000000	-0.025%	1	-5.709%
2025-09-05	0.2294367300000000	0.2315726100000000	0.2291475700000000	0.2306219900000000	+0.537%	10,025	-5.733%
2025-09-04	0.2294367300000000	0.2297319000000000	0.2288329500000000	0.2293893700000000	-0.028%	11,486	-5.226%
2025-09-03	0.2287492000000000	0.2299326300000000	0.2283000800000000	0.2294525300000000	+0.307%	11,531	-5.252%
2025-09-02	0.2307071200000000	0.2307177600000000	0.2282375500000000	0.2287492000000000	-0.851%	11,861	-4.961%
2025-09-01	0.2301125300000000	0.2312352600000000	0.2299379200000000	0.2307124400000000	+0.254%	11,500	-5.770%
2025-08-31	0.2300437100000000	0.2301496000000000	0.2299167700000000	0.2301284100000000	+0.037%	164	-5.531%
2025-08-29	0.2300225400000000	0.2306539000000000	0.2292578900000000	0.2300437100000000	-0.012%	10,618	-5.496%
2025-08-28	0.2296316700000000	0.2305369200000000	0.2292263600000000	0.2300701700000000	+0.205%	11,708	-5.507%
2025-08-27	0.2298427900000000	0.2300331200000000	0.2280709800000000	0.2296000400000000	-0.110%	11,846	-5.313%
2025-08-26	0.2295789500000000	0.2305741300000000	0.2292736600000000	0.2298533500000000	+0.110%	11,749	-5.418%
2025-08-25	0.2311123400000000	0.2317443400000000	0.2292526400000000	0.2296000400000000	-0.810%	10,112	-5.313%
2025-08-24	0.2317174900000000	0.2317174900000000	0.2314386200000000	0.2314761200000000	-0.104%	113	-6.081%
2025-08-22	0.2295051900000000	0.2321963500000000	0.2289062900000000	0.2317174900000000	+0.952%	11,304	-6.179%
2025-08-21	0.2302290800000000	0.2304572300000000	0.2292368700000000	0.2295315300000000	-0.305%	13,403	-5.285%
2025-08-20	0.2298216600000000	0.2307497100000000	0.2295104500000000	0.2302343800000000	+0.175%	13,824	-5.574%
2025-08-19	0.2304094400000000	0.2310215800000000	0.2297635700000000	0.2298322200000000	-0.251%	13,218	-5.409%
2025-08-18	0.2308775700000000	0.2311070000000000	0.2301284100000000	0.2304094400000000	-0.196%	11,786	-5.646%
2025-08-17	0.2309042200000000	0.2309042200000000	0.2307177600000000	0.2308615800000000	-0.028%	116	-5.831%
2025-08-15	0.2299273400000000	0.2313593800000000	0.2296211300000000	0.2309255500000000	+0.434%	11,440	-5.857%
2025-08-14	0.2311711100000000	0.2315479400000000	0.2294104200000000	0.2299273400000000	-0.510%	14,361	-5.448%
2025-08-13	0.2304359800000000	0.2316922600000000	0.2302502800000000	0.2311070000000000	+0.303%	14,495	-5.931%
2025-08-12	0.2291265700000000	0.2308242700000000	0.2285871000000000	0.2304094400000000	+0.553%	14,086	-5.646%
2025-08-11	0.2297266300000000	0.2303245300000000	0.2286132300000000	0.2291423200000000	-0.124%	12,418	-5.124%
2025-08-10	0.2297714900000000	0.2297714900000000	0.2294262100000000	0.2294262100000000	+0.037%	2	-5.242%
2025-08-08	0.2300013800000000	0.2301813800000000	0.2289901500000000	0.2293420200000000	-0.289%	12,393	-5.207%
2025-08-07	0.2295526000000000	0.2305576500000000	0.2286602800000000	0.2300066700000000	+0.207%	14,600	-5.481%
2025-08-06	0.2278942600000000	0.2297266300000000	0.2275520000000000	0.2295315300000000	+0.691%	15,137	-5.285%
2025-08-05	0.2280657700000000	0.2282427600000000	0.2268448200000000	0.2279566000000000	-0.048%	14,296	-4.631%
2025-08-04	0.2281698500000000	0.2283725500000000	0.2273554000000000	0.2280657700000000	-0.007%	14,083	-4.676%
2025-08-03	0.2277888800000000	0.2282063000000000	0.2277888800000000	0.2280813800000000	-0.046%	273	-4.683%
2025-08-01	0.2248454200000000	0.2284983100000000	0.2241348400000000	0.2281854700000000	+1.474%	12,927	-4.726%
2025-07-31	0.2249111600000000	0.2258049900000000	0.2244618500000000	0.2248707000000000	-0.018%	14,302	-3.322%
2025-07-30	0.2272778900000000	0.2277852400000000	0.2244265900000000	0.2249111600000000	-1.035%	14,242	-3.339%
2025-07-29	0.2283313500000000	0.2284983100000000	0.2252252300000000	0.2272624000000000	-0.466%	13,961	-4.339%
2025-07-28	0.2316960100000000	0.2319701200000000	0.2281178000000000	0.2283261400000000	-1.445%	13,539	-4.785%
2025-07-27	0.2312823200000000	0.2317712000000000	0.2312823200000000	0.2316745400000000	+0.139%	164	-6.161%
2025-07-25	0.2316155200000000	0.2318383600000000	0.2304784700000000	0.2313529500000000	-0.111%	12,843	-6.031%
2025-07-24	0.2320078000000000	0.2324273300000000	0.2308455900000000	0.2316101500000000	-0.171%	14,906	-6.135%
2025-07-23	0.2313261900000000	0.2322233100000000	0.2304147500000000	0.2320078000000000	+0.292%	13,980	-6.296%
2025-07-22	0.2304466100000000	0.2318410500000000	0.2300331200000000	0.2313315400000000	+0.384%	13,270	-6.022%
2025-07-21	0.2288591400000000	0.2308935600000000	0.2286707400000000	0.2304466100000000	+0.698%	12,760	-5.661%
2025-07-20	0.2295346900000000	0.2295346900000000	0.2287753700000000	0.2288486600000000	-0.005%	187	-5.002%
2025-07-18	0.2286550500000000	0.2299257600000000	0.2281802600000000	0.2288591400000000	+0.087%	12,264	-5.007%
2025-07-17	0.2291843300000000	0.2295157200000000	0.2276193300000000	0.2286602800000000	-0.226%	12,711	-4.924%
2025-07-16	0.2283365700000000	0.2310002300000000	0.2276504200000000	0.2291790800000000	+0.371%	13,123	-5.139%
2025-07-15	0.2294525300000000	0.2301400600000000	0.2280501700000000	0.2283313500000000	-0.486%	13,095	-4.787%
2025-07-14	0.2298322200000000	0.2302031100000000	0.2291475700000000	0.2294472600000000	-0.156%	12,797	-5.250%
2025-07-13	0.2300225400000000	0.2300225400000000	0.2296474900000000	0.2298058100000000	-0.025%	201	-5.398%
2025-07-11	0.2302237800000000	0.2304678500000000	0.2294367300000000	0.2298639200000000	-0.154%	11,621	-5.422%
2025-07-10	0.2309255500000000	0.2313840000000000	0.2292894300000000	0.2302184800000000	-0.256%	12,865	-5.568%
2025-07-09	0.2307976400000000	0.2309522200000000	0.2299273400000000	0.2308082900000000	-0.023%	13,200	-5.809%
2025-07-08	0.2316101500000000	0.2321888000000000	0.2298533500000000	0.2308615800000000	-0.328%	12,424	-5.831%
2025-07-07	0.2326068200000000	0.2328071900000000	0.2305103500000000	0.2316208800000000	-0.433%	13,000	-6.139%
2025-07-06	0.2327286300000000	0.2327286300000000	0.2325148800000000	0.2326284700000000	+0.028%	169	-6.546%
2025-07-04	0.2323798000000000	0.2329954100000000	0.2320993400000000	0.2325635500000000	+0.074%	10,837	-6.520%
2025-07-03	0.2327800900000000	0.2332938300000000	0.2313315400000000	0.2323906000000000	-0.170%	12,752	-6.450%
2025-07-02	0.2325256900000000	0.2329481900000000	0.2316906500000000	0.2327855100000000	+0.109%	13,270	-6.609%
2025-07-01	0.2317980600000000	0.2329509100000000	0.2314814800000000	0.2325311000000000	+0.316%	12,811	-6.507%
2025-06-30	0.2305156600000000	0.2320347100000000	0.2301019400000000	0.2317980600000000	+0.612%	13,428	-6.211%
2025-06-29	0.2303834300000000	0.2306326300000000	0.2303834300000000	0.2303882000000000	+0.016%	183	-5.637%
2025-06-27	0.2301919800000000	0.2310658800000000	0.2297371800000000	0.2303510600000000	+0.092%	12,779	-5.622%
2025-06-26	0.2305422400000000	0.2317830100000000	0.2296232300000000	0.2301390000000000	-0.186%	14,641	-5.535%
2025-06-25	0.2296738600000000	0.2307017900000000	0.2288591400000000	0.2305688100000000	+0.387%	14,365	-5.711%
2025-06-24	0.2295473300000000	0.2304397000000000	0.2290321100000000	0.2296791400000000	+0.062%	14,092	-5.346%
2025-06-23	0.2279254200000000	0.2297846900000000	0.2268345200000000	0.2295367900000000	+0.702%	13,180	-5.287%
2025-06-22	0.2288408100000000	0.2288408100000000	0.2278890600000000	0.2279358100000000	-0.392%	106	-4.622%
2025-06-20	0.2285557600000000	0.2296053100000000	0.2278060000000000	0.2288329500000000	+0.119%	12,767	-4.996%
2025-06-19	0.2278008100000000	0.2286864300000000	0.2273347300000000	0.2285609800000000	+0.320%	13,495	-4.883%
2025-06-18	0.2279150300000000	0.2290793300000000	0.2275986100000000	0.2278319500000000	-0.036%	14,739	-4.578%
2025-06-17	0.2298216600000000	0.2303749400000000	0.2277333700000000	0.2279150300000000	-0.818%	14,220	-4.613%
2025-06-16	0.2296053100000000	0.2313369000000000	0.2294262100000000	0.2297952500000000	+0.087%	13,757	-5.394%
2025-06-15	0.2295947700000000	0.2295947700000000	0.2295947700000000	0.2295947700000000	-0.152%	1	-5.311%
2025-06-13	0.2305528700000000	0.2314011300000000	0.2280241700000000	0.2299432000000000	-0.262%	12,427	-5.455%
2025-06-12	0.2287701300000000	0.2311679100000000	0.2285453100000000	0.2305475500000000	+0.786%	14,637	-5.702%
2025-06-11	0.2269786900000000	0.2289691800000000	0.2263570100000000	0.2287492000000000	+0.791%	14,210	-4.961%
2025-06-10	0.2263262700000000	0.2272985600000000	0.2253673500000000	0.2269529300000000	+0.279%	13,724	-4.209%
2025-06-09	0.2259376400000000	0.2267131600000000	0.2256470400000000	0.2263211500000000	+0.179%	9,749	-3.941%
2025-06-08	0.2259008900000000	0.2260193500000000	0.2258611000000000	0.2259172200000000	+0.127%	154	-3.770%
2025-06-06	0.2265621500000000	0.2267830800000000	0.2251998600000000	0.2256317700000000	-0.408%	12,564	-3.648%
2025-06-05	0.2259580600000000	0.2275944600000000	0.2254029100000000	0.2265570100000000	+0.267%	14,036	-4.041%
2025-06-04	0.2248150900000000	0.2262289900000000	0.2243057700000000	0.2259529600000000	+0.511%	14,444	-3.785%
2025-06-03	0.2259835900000000	0.2261266800000000	0.2243661700000000	0.2248049800000000	-0.546%	14,799	-3.294%
2025-06-02	0.2246030100000000	0.2263324200000000	0.2242655300000000	0.2260397800000000	+0.915%	13,779	-3.822%
2025-06-01	0.2241911200000000	0.2241911200000000	0.2239892500000000	0.2239892500000000	0.000%	2	-2.941%
2025-05-30	0.2248959900000000	0.2251846500000000	0.2232292300000000	0.2239892500000000	-0.390%	12,785	-2.941%
2025-05-29	0.2221284300000000	0.2250731500000000	0.2219952900000000	0.2248656400000000	+1.196%	15,165	-3.320%
2025-05-28	0.2243208700000000	0.2253114900000000	0.2217491600000000	0.2222074100000000	-1.060%	14,819	-2.163%
2025-05-27	0.2245172900000000	0.2256623200000000	0.2235936000000000	0.2245878800000000	+0.036%	13,392	-3.200%
2025-05-26	0.2250883500000000	0.2259197800000000	0.2236786200000000	0.2245072100000000	-0.245%	13,026	-3.165%
2025-05-25	0.2243943600000000	0.2251897200000000	0.2243943600000000	0.2250579500000000	+0.176%	220	-3.402%
2025-05-23	0.2227320300000000	0.2250589700000000	0.2225634900000000	0.2246635700000000	+0.865%	12,297	-3.233%
2025-05-22	0.2231594900000000	0.2237286600000000	0.2221629800000000	0.2227369900000000	-0.285%	14,313	-2.396%
2025-05-21	0.2225387200000000	0.2240088200000000	0.2219755800000000	0.2233738400000000	+0.371%	13,905	-2.674%
2025-05-20	0.2224644600000000	0.2232755900000000	0.2207846700000000	0.2225486300000000	+0.033%	13,272	-2.313%
2025-05-19	0.2215624600000000	0.2245107300000000	0.2205314800000000	0.2224743600000000	+0.414%	12,680	-2.281%
2025-05-18	0.2182958100000000	0.2216066500000000	0.2182958100000000	0.2215575500000000	+1.431%	223	-1.876%
2025-05-16	0.2189477400000000	0.2204731400000000	0.2177368400000000	0.2184312300000000	-0.236%	12,094	-0.472%
2025-05-15	0.2188902300000000	0.2198676800000000	0.2185171400000000	0.2189477400000000	+0.028%	13,558	-0.707%
2025-05-14	0.2189189800000000	0.2206623800000000	0.2184885000000000	0.2188854400000000	-0.013%	13,776	-0.678%
2025-05-13	0.2171411200000000	0.2192405500000000	0.2171364100000000	0.2189141900000000	+0.819%	13,855	-0.691%
2025-05-12	0.2191156500000000	0.2196691800000000	0.2165908600000000	0.2171364100000000	-0.901%	14,149	+0.122%
2025-05-11	0.2200801100000000	0.2200801100000000	0.2190820500000000	0.2191108500000000	-0.199%	254	-0.780%
2025-05-09	0.2191396600000000	0.2205704000000000	0.2185601300000000	0.2195486100000000	+0.189%	11,795	-0.978%

.dark-mode .PKNp3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKNp3f{ color: #333333; background-color: white; border: 2px solid #333333; }RONUSDRomanian new leu / United States dollarforex

RONUSD
Romanian new leu / United States dollar
forex