Dark

RONUSD
Romanian new leu / United States dollar
forex

Market Open

Jun 30, 2025 8:12:00 PM EDT

0.2319USD+0.684%(+0.0016)16,139

0.2319Bid 0.2325Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	0.231798057532278	0.232050865549729	0.231798057532278	0.231910946196660	+0.049%	90	0.000%
2025-06-30	0.230515660000000	0.232034712392974	0.230101935157275	0.231798057532278	+0.612%	13,382	+0.049%
2025-06-29	0.230383430000000	0.230632630000000	0.230383430000000	0.230388200000000	+0.016%	183	+0.661%
2025-06-27	0.230191980000000	0.231065880000000	0.229737180000000	0.230351060000000	+0.092%	12,779	+0.677%
2025-06-26	0.230542240000000	0.231783010000000	0.229623230000000	0.230139000000000	-0.186%	14,641	+0.770%
2025-06-25	0.229673860000000	0.230701790000000	0.228859140000000	0.230568810000000	+0.387%	14,365	+0.582%
2025-06-24	0.229547330000000	0.230439700000000	0.229032110000000	0.229679140000000	+0.062%	14,092	+0.972%
2025-06-23	0.227925420000000	0.229784690000000	0.226834520000000	0.229536790000000	+0.702%	13,180	+1.034%
2025-06-22	0.228840810000000	0.228840810000000	0.227889060000000	0.227935810000000	-0.392%	106	+1.744%
2025-06-20	0.228555760000000	0.229605310000000	0.227806000000000	0.228832950000000	+0.119%	12,767	+1.345%
2025-06-19	0.227800810000000	0.228686430000000	0.227334730000000	0.228560980000000	+0.320%	13,495	+1.466%
2025-06-18	0.227915030000000	0.229079330000000	0.227598610000000	0.227831950000000	-0.036%	14,739	+1.790%
2025-06-17	0.229821660000000	0.230374940000000	0.227733370000000	0.227915030000000	-0.818%	14,220	+1.753%
2025-06-16	0.229605310000000	0.231336900000000	0.229426210000000	0.229795250000000	+0.087%	13,757	+0.921%
2025-06-15	0.229594770000000	0.229594770000000	0.229594770000000	0.229594770000000	-0.152%	1	+1.009%
2025-06-13	0.230552870000000	0.231401130000000	0.228024170000000	0.229943200000000	-0.262%	12,427	+0.856%
2025-06-12	0.228770130000000	0.231167910000000	0.228545310000000	0.230547550000000	+0.786%	14,637	+0.591%
2025-06-11	0.226978690000000	0.228969180000000	0.226357010000000	0.228749200000000	+0.791%	14,210	+1.382%
2025-06-10	0.226326270000000	0.227298560000000	0.225367350000000	0.226952930000000	+0.279%	13,724	+2.185%
2025-06-09	0.225937640000000	0.226713160000000	0.225647040000000	0.226321150000000	+0.179%	9,749	+2.470%
2025-06-08	0.225900890000000	0.226019350000000	0.225861100000000	0.225917220000000	+0.127%	154	+2.653%
2025-06-06	0.226562150000000	0.226783080000000	0.225199860000000	0.225631770000000	-0.408%	12,564	+2.783%
2025-06-05	0.225958060000000	0.227594460000000	0.225402910000000	0.226557010000000	+0.267%	14,036	+2.363%
2025-06-04	0.224815090000000	0.226228990000000	0.224305770000000	0.225952960000000	+0.511%	14,444	+2.637%
2025-06-03	0.225983590000000	0.226126680000000	0.224366170000000	0.224804980000000	-0.546%	14,799	+3.161%
2025-06-02	0.224603010000000	0.226332420000000	0.224265530000000	0.226039780000000	+0.915%	13,779	+2.597%
2025-06-01	0.224191120000000	0.224191120000000	0.223989250000000	0.223989250000000	0.000%	2	+3.537%
2025-05-30	0.224895990000000	0.225184650000000	0.223229230000000	0.223989250000000	-0.390%	12,785	+3.537%
2025-05-29	0.222128430000000	0.225073150000000	0.221995290000000	0.224865640000000	+1.196%	15,165	+3.133%
2025-05-28	0.224320870000000	0.225311490000000	0.221749160000000	0.222207410000000	-1.060%	14,819	+4.367%
2025-05-27	0.224517290000000	0.225662320000000	0.223593600000000	0.224587880000000	+0.036%	13,392	+3.261%
2025-05-26	0.225088350000000	0.225919780000000	0.223678620000000	0.224507210000000	-0.245%	13,026	+3.298%
2025-05-25	0.224394360000000	0.225189720000000	0.224394360000000	0.225057950000000	+0.176%	220	+3.045%
2025-05-23	0.222732030000000	0.225058970000000	0.222563490000000	0.224663570000000	+0.865%	12,297	+3.226%
2025-05-22	0.223159490000000	0.223728660000000	0.222162980000000	0.222736990000000	-0.285%	14,313	+4.119%
2025-05-21	0.222538720000000	0.224008820000000	0.221975580000000	0.223373840000000	+0.371%	13,905	+3.822%
2025-05-20	0.222464460000000	0.223275590000000	0.220784670000000	0.222548630000000	+0.033%	13,272	+4.207%
2025-05-19	0.221562460000000	0.224510730000000	0.220531480000000	0.222474360000000	+0.414%	12,680	+4.242%
2025-05-18	0.218295810000000	0.221606650000000	0.218295810000000	0.221557550000000	+1.431%	223	+4.673%
2025-05-16	0.218947740000000	0.220473140000000	0.217736840000000	0.218431230000000	-0.236%	12,094	+6.171%
2025-05-15	0.218890230000000	0.219867680000000	0.218517140000000	0.218947740000000	+0.028%	13,558	+5.921%
2025-05-14	0.218918980000000	0.220662380000000	0.218488500000000	0.218885440000000	-0.013%	13,776	+5.951%
2025-05-13	0.217141120000000	0.219240550000000	0.217136410000000	0.218914190000000	+0.819%	13,855	+5.937%
2025-05-12	0.219115650000000	0.219669180000000	0.216590860000000	0.217136410000000	-0.901%	14,149	+6.804%
2025-05-11	0.220080110000000	0.220080110000000	0.219082050000000	0.219110850000000	-0.199%	254	+5.842%
2025-05-09	0.219139660000000	0.220570400000000	0.218560130000000	0.219548610000000	+0.189%	11,795	+5.631%
2025-05-08	0.220507170000000	0.221258520000000	0.218751370000000	0.219134860000000	-0.635%	13,348	+5.830%
2025-05-07	0.222632860000000	0.223165970000000	0.220012320000000	0.220536340000000	-0.948%	14,175	+5.158%
2025-05-06	0.226978690000000	0.227886470000000	0.221783580000000	0.222647730000000	-1.913%	14,517	+4.160%
2025-05-05	0.227164310000000	0.228229220000000	0.226659720000000	0.226988990000000	-0.091%	13,105	+2.168%
2025-05-04	0.228331880000000	0.228331880000000	0.226958080000000	0.227195270000000	+0.204%	236	+2.076%
2025-05-02	0.226669990000000	0.228553670000000	0.226167590000000	0.226731660000000	+0.025%	12,454	+2.284%
2025-05-01	0.227184950000000	0.227739590000000	0.226085780000000	0.226675130000000	-0.233%	12,295	+2.310%
2025-04-30	0.228545310000000	0.228959220000000	0.227050840000000	0.227205600000000	-0.577%	12,857	+2.071%
2025-04-29	0.228906290000000	0.229283120000000	0.228159440000000	0.228524420000000	-0.151%	13,522	+1.482%
2025-04-28	0.228349080000000	0.229363060000000	0.227365740000000	0.228869610000000	+0.325%	11,162	+1.329%
2025-04-27	0.228349080000000	0.228349080000000	0.228128210000000	0.228128210000000	+0.055%	2	+1.658%
2025-04-25	0.228227130000000	0.228644590000000	0.227107560000000	0.228003370000000	-0.093%	11,938	+1.714%
2025-04-24	0.227381250000000	0.228912050000000	0.227210760000000	0.228216710000000	+0.367%	13,654	+1.619%
2025-04-23	0.227780060000000	0.229792080000000	0.226999300000000	0.227381250000000	-0.173%	14,466	+1.992%
2025-04-22	0.230946880000000	0.231878680000000	0.226978690000000	0.227774870000000	-1.351%	14,768	+1.816%
2025-04-21	0.229716070000000	0.232396000000000	0.229716070000000	0.230893560000000	+0.543%	8,096	+0.441%
2025-04-20	0.228289650000000	0.230080760000000	0.228289650000000	0.229647490000000	+0.657%	212	+0.986%
2025-04-17	0.228712580000000	0.228759670000000	0.227453660000000	0.228149030000000	-0.242%	12,317	+1.649%
2025-04-16	0.226669990000000	0.229126570000000	0.226654580000000	0.228702120000000	+0.908%	15,067	+1.403%
2025-04-15	0.227546820000000	0.228558370000000	0.225993810000000	0.226644300000000	-0.401%	15,480	+2.324%
2025-04-14	0.228493090000000	0.229454630000000	0.226634030000000	0.227557170000000	+0.073%	13,511	+1.913%
2025-04-13	0.227779540000000	0.227779540000000	0.227277890000000	0.227391590000000	-0.223%	16	+1.987%
2025-04-11	0.225540170000000	0.230442360000000	0.225540170000000	0.227899450000000	+1.019%	14,295	+1.760%
2025-04-10	0.219780220000000	0.225998920000000	0.219712620000000	0.225601230000000	+2.673%	15,439	+2.797%
2025-04-09	0.220327410000000	0.222836760000000	0.219034060000000	0.219727100000000	-0.268%	15,629	+5.545%
2025-04-08	0.219062850000000	0.220779310000000	0.218555350000000	0.220317700000000	+0.579%	14,444	+5.262%
2025-04-07	0.220555800000000	0.221970160000000	0.218741800000000	0.219048450000000	-0.721%	15,253	+5.872%
2025-04-06	0.220694040000000	0.220887080000000	0.220555800000000	0.220638530000000	+0.307%	307	+5.109%
2025-04-04	0.221724570000000	0.222900830000000	0.219259780000000	0.219963930000000	-0.787%	13,743	+5.431%
2025-04-03	0.218842320000000	0.223757700000000	0.218354910000000	0.221709830000000	+1.310%	14,943	+4.601%
2025-04-02	0.216647170000000	0.219322290000000	0.216347190000000	0.218842320000000	+1.002%	14,651	+5.972%
2025-04-01	0.217098690000000	0.217522290000000	0.216295720000000	0.216670640000000	-0.195%	13,897	+7.034%
2025-03-31	0.217282660000000	0.217871090000000	0.216431480000000	0.217093980000000	-0.061%	12,720	+6.825%
2025-03-30	0.217464110000000	0.217464110000000	0.217013890000000	0.217226020000000	-0.035%	235	+6.760%
2025-03-28	0.216755180000000	0.217845460000000	0.215996720000000	0.217301550000000	+0.250%	12,894	+6.723%
2025-03-27	0.215624120000000	0.217342170000000	0.215605530000000	0.216759870000000	+0.520%	14,861	+6.990%
2025-03-26	0.216586170000000	0.217064760000000	0.215433670000000	0.215638070000000	-0.429%	14,104	+7.546%
2025-03-25	0.216802170000000	0.217633540000000	0.216361240000000	0.216567410000000	-0.141%	15,097	+7.085%
2025-03-24	0.217542640000000	0.218129630000000	0.216436160000000	0.216872700000000	-0.108%	13,509	+6.934%
2025-03-23	0.217108120000000	0.217108120000000	0.217108120000000	0.217108120000000	+0.002%	1	+6.818%
2025-03-21	0.217855430000000	0.218165790000000	0.216806870000000	0.217103410000000	-0.360%	11,624	+6.820%
2025-03-20	0.218990890000000	0.219192490000000	0.217075130000000	0.217888660000000	-0.503%	13,271	+6.436%
2025-03-19	0.219553430000000	0.219731930000000	0.217983650000000	0.218990890000000	-0.254%	12,763	+5.900%
2025-03-18	0.219235740000000	0.220040880000000	0.218607900000000	0.219548610000000	+0.198%	13,132	+5.631%
2025-03-17	0.219163670000000	0.219322290000000	0.219062850000000	0.219115650000000	+0.330%	732	+5.840%
2025-03-16	0.218395450000000	0.218395450000000	0.218395450000000	0.218395450000000	+0.019%	1	+6.189%
2025-03-14	0.217822210000000	0.219197780000000	0.217344060000000	0.218354910000000	+0.238%	13,170	+6.208%
2025-03-13	0.218478950000000	0.218780080000000	0.217155270000000	0.217836450000000	-0.285%	14,297	+6.461%
2025-03-12	0.219058050000000	0.219466700000000	0.217344060000000	0.218459860000000	-0.275%	13,901	+6.157%
2025-03-11	0.217599440000000	0.219775390000000	0.217509520000000	0.219062850000000	+0.664%	13,888	+5.865%
2025-03-10	0.217874420000000	0.218464630000000	0.216891510000000	0.217618380000000	-0.376%	11,597	+6.568%
2025-03-09	0.218438860000000	0.218438860000000	0.218438860000000	0.218438860000000	+0.429%	1	+6.167%
2025-03-07	0.216633090000000	0.218776730000000	0.216483020000000	0.217504790000000	+0.398%	13,702	+6.623%
2025-03-06	0.216694110000000	0.218050200000000	0.216169480000000	0.216642470000000	-0.024%	14,664	+7.048%
2025-03-05	0.213219620000000	0.216811570000000	0.212797650000000	0.216694110000000	+1.623%	14,539	+7.022%
2025-03-04	0.210437710000000	0.213547450000000	0.210154670000000	0.213233260000000	+1.335%	14,445	+8.759%
2025-03-03	0.209218150000000	0.210967790000000	0.208511440000000	0.210424430000000	+0.714%	13,479	+10.211%
2025-03-02	0.208932270000000	0.208932270000000	0.208932270000000	0.208932270000000	+0.329%	1	+10.998%
2025-02-28	0.208676780000000	0.209342540000000	0.207934790000000	0.208246560000000	-0.212%	12,652	+11.364%
2025-02-27	0.210495300000000	0.210689540000000	0.208463620000000	0.208689850000000	-0.941%	13,866	+11.127%
2025-02-26	0.211144190000000	0.211318200000000	0.210238620000000	0.210672680000000	-0.221%	13,673	+10.081%
2025-02-25	0.209982570000000	0.211301240000000	0.209845970000000	0.211139730000000	+0.553%	13,056	+9.838%
2025-02-24	0.210615000000000	0.211246780000000	0.209797550000000	0.209978160000000	-0.004%	12,432	+10.445%
2025-02-23	0.209987420000000	0.209987420000000	0.209987420000000	0.209987420000000	+0.019%	1	+10.440%
2025-02-21	0.210774810000000	0.210934420000000	0.209700760000000	0.209947300000000	-0.399%	12,209	+10.462%
2025-02-20	0.209065060000000	0.210957110000000	0.208855470000000	0.210788140000000	+0.786%	14,210	+10.021%
2025-02-19	0.209713950000000	0.210265140000000	0.208746480000000	0.209143770000000	-0.274%	14,323	+10.886%
2025-02-18	0.210455430000000	0.210859250000000	0.209437240000000	0.209718350000000	-0.348%	13,757	+10.582%
2025-02-17	0.210513020000000	0.210899270000000	0.210070790000000	0.210451000000000	-0.307%	12,871	+10.197%
2025-02-16	0.211099170000000	0.211099170000000	0.211099170000000	0.211099170000000	+0.238%	1	+9.859%
2025-02-14	0.209991390000000	0.211208410000000	0.209691960000000	0.210597250000000	+0.297%	13,400	+10.121%
2025-02-13	0.208594080000000	0.210194430000000	0.208268250000000	0.209973750000000	+0.676%	14,228	+10.448%
2025-02-12	0.207852670000000	0.209389000000000	0.206902260000000	0.208563620000000	+0.332%	14,235	+11.194%
2025-02-11	0.206756810000000	0.208454930000000	0.206543290000000	0.207874280000000	+0.536%	14,441	+11.563%
2025-02-10	0.207318340000000	0.207673110000000	0.205128210000000	0.206765360000000	-0.621%	13,073	+12.161%
2025-02-09	0.208057660000000	0.208057660000000	0.208057660000000	0.208057660000000	+0.361%	1	+11.465%
2025-02-07	0.208463620000000	0.208968950000000	0.206855180000000	0.207309740000000	-0.551%	12,930	+11.867%
2025-02-06	0.208794420000000	0.209095660000000	0.207809480000000	0.208459280000000	-0.150%	13,252	+11.250%
2025-02-05	0.208211880000000	0.209743860000000	0.207576540000000	0.208772630000000	+0.269%	13,634	+11.083%
2025-02-04	0.207357030000000	0.208641510000000	0.206215330000000	0.208211880000000	+0.427%	13,809	+11.382%
2025-02-03	0.205566750000000	0.207839710000000	0.205018860000000	0.207326930000000	-0.745%	14,262	+11.858%
2025-02-02	0.208883830000000	0.208883830000000	0.208883830000000	0.208883830000000	+0.390%	1	+11.024%
2025-01-31	0.208715980000000	0.209551350000000	0.207800840000000	0.208073240000000	-0.306%	12,713	+11.456%
2025-01-30	0.209332020000000	0.210247020000000	0.208489700000000	0.208711620000000	-0.294%	13,565	+11.115%
2025-01-29	0.209476730000000	0.209819560000000	0.208446240000000	0.209327640000000	-0.040%	13,710	+10.788%
2025-01-28	0.209810750000000	0.210526320000000	0.209113150000000	0.209410930000000	-0.144%	13,394	+10.744%
2025-01-27	0.210331480000000	0.211674260000000	0.209446020000000	0.209713950000000	-0.757%	12,886	+10.584%
2025-01-26	0.211313740000000	0.211313740000000	0.211313740000000	0.211313740000000	+0.283%	1	+9.747%
2025-01-24	0.209165640000000	0.211366440000000	0.209047580000000	0.210717070000000	+0.765%	11,444	+10.058%
2025-01-23	0.209034470000000	0.209665580000000	0.208289940000000	0.209117520000000	+0.073%	11,878	+10.900%
2025-01-22	0.209135020000000	0.210106550000000	0.208720340000000	0.208964580000000	+0.036%	12,359	+10.981%
2025-01-21	0.207917500000000	0.209560130000000	0.207567930000000	0.208890370000000	-0.127%	13,076	+11.020%
2025-01-20	0.206453740000000	0.209542570000000	0.206257860000000	0.209156890000000	+1.406%	12,471	+10.879%
2025-01-19	0.206257860000000	0.206257860000000	0.206257860000000	0.206257860000000	+0.021%	1	+12.437%
2025-01-17	0.206846620000000	0.207529160000000	0.206036880000000	0.206215330000000	-0.283%	11,416	+12.461%
2025-01-16	0.206816680000000	0.207142270000000	0.206019900000000	0.206799570000000	+0.037%	12,230	+12.143%
2025-01-15	0.206850900000000	0.208044670000000	0.205044080000000	0.206722620000000	-0.101%	12,601	+12.185%
2025-01-14	0.205829080000000	0.207090790000000	0.205044080000000	0.206932230000000	+0.360%	12,881	+12.071%
2025-01-13	0.205676680000000	0.206509170000000	0.204381950000000	0.206189820000000	+0.200%	13,031	+12.474%
2025-01-12	0.205778250000000	0.205778250000000	0.205778250000000	0.205778250000000	+0.066%	1	+12.699%
2025-01-10	0.206786740000000	0.207314900000000	0.205220820000000	0.205642840000000	-0.566%	9,960	+12.774%
2025-01-09	0.207069350000000	0.207410360000000	0.206573160000000	0.206812400000000	-0.186%	10,257	+12.136%
2025-01-08	0.207805160000000	0.208120880000000	0.206308930000000	0.207198060000000	-0.271%	10,976	+11.927%
2025-01-07	0.208481010000000	0.209717910000000	0.207654130000000	0.207761990000000	-0.353%	10,357	+11.623%
2025-01-06	0.207210940000000	0.209761460000000	0.207017910000000	0.208498390000000	+0.653%	8,872	+11.229%
2025-01-05	0.207146560000000	0.207146560000000	0.207146560000000	0.207146560000000	+0.039%	1	+11.955%
2025-01-03	0.206291900000000	0.207142270000000	0.206096330000000	0.207065060000000	+0.424%	11,145	+11.999%
2025-01-02	0.207891560000000	0.208482310000000	0.205313510000000	0.206189820000000	-0.755%	12,382	+12.474%
2025-01-01	0.207960740000000	0.208103550000000	0.207645510000000	0.207757670000000	-0.012%	718	+11.626%
2024-12-31	0.208929650000000	0.209553550000000	0.207602400000000	0.207783570000000	-0.561%	10,520	+11.612%
2024-12-30	0.209323260000000	0.210139660000000	0.208246560000000	0.208955850000000	-0.211%	11,703	+10.986%
2024-12-29	0.209397770000000	0.209397770000000	0.209397770000000	0.209397770000000	-0.015%	1	+10.751%
2024-12-27	0.209191890000000	0.209829240000000	0.208872920000000	0.209428470000000	+0.069%	11,440	+10.735%
2024-12-26	0.208772630000000	0.209612850000000	0.208637600000000	0.209283830000000	+0.201%	10,907	+10.812%
2024-12-25	0.209049760000000	0.209113590000000	0.208724690000000	0.208864200000000	-0.021%	940	+11.034%
2024-12-24	0.208790060000000	0.209222970000000	0.208511440000000	0.208907830000000	+0.013%	11,937	+11.011%
2024-12-23	0.209437240000000	0.209744740000000	0.208441900000000	0.208881650000000	-0.278%	11,676	+11.025%
2024-12-22	0.209463560000000	0.209463560000000	0.209463560000000	0.209463560000000	+0.044%	1	+10.717%
2024-12-20	0.208051600000000	0.209863590000000	0.207645510000000	0.209371470000000	+0.628%	12,046	+10.765%
2024-12-19	0.208298620000000	0.209478920000000	0.207908850000000	0.208064580000000	+0.114%	13,044	+11.461%
2024-12-18	0.210788140000000	0.211214210000000	0.207787890000000	0.207826760000000	-1.365%	13,620	+11.589%
2024-12-17	0.211371800000000	0.211452250000000	0.210344760000000	0.210703750000000	-0.211%	13,046	+10.065%
2024-12-16	0.211380740000000	0.211555140000000	0.210216520000000	0.211148650000000	+0.044%	11,080	+9.833%
2024-12-15	0.211055060000000	0.211055060000000	0.211055060000000	0.211055060000000	+0.074%	1	+9.882%
2024-12-13	0.210552910000000	0.211571260000000	0.210048730000000	0.210899270000000	+0.213%	11,756	+9.963%
2024-12-12	0.211304810000000	0.211934450000000	0.210269570000000	0.210451000000000	-0.400%	13,555	+10.197%
2024-12-11	0.211644690000000	0.212085030000000	0.210770370000000	0.211295880000000	-0.171%	12,758	+9.756%
2024-12-10	0.211949730000000	0.212411640000000	0.210997170000000	0.211658130000000	-0.182%	11,898	+9.569%
2024-12-09	0.212404420000000	0.213007060000000	0.211756730000000	0.212044110000000	-0.218%	10,335	+9.369%
2024-12-08	0.212508230000000	0.212508230000000	0.212508230000000	0.212508230000000	+0.051%	1	+9.130%
2024-12-06	0.212291690000000	0.213462660000000	0.211104070000000	0.212399910000000	-0.017%	12,189	+9.186%
2024-12-05	0.212436000000000	0.212607630000000	0.212413440000000	0.212436000000000	+0.654%	752	+9.167%
2024-12-04	0.210761480000000	0.211809210000000	0.210190010000000	0.211055060000000	+0.038%	12,864	+9.882%
2024-12-03	0.210579510000000	0.211586480000000	0.210340330000000	0.210974920000000	+0.108%	12,659	+9.923%
2024-12-02	0.211246780000000	0.212044110000000	0.209978160000000	0.210748160000000	-0.680%	11,603	+10.042%
2024-12-01	0.212191240000000	0.212191240000000	0.212191240000000	0.212191240000000	-0.064%	1	+9.293%
2024-11-29	0.212030620000000	0.212881460000000	0.210859250000000	0.212327750000000	+0.183%	11,492	+9.223%
2024-11-28	0.211810560000000	0.212143070000000	0.211318200000000	0.211940740000000	-0.047%	12,150	+9.423%
2024-11-27	0.210535180000000	0.212585030000000	0.210225360000000	0.212039610000000	+0.693%	13,199	+9.372%
2024-11-26	0.209564520000000	0.211815940000000	0.209358320000000	0.210579510000000	+0.375%	13,560	+10.130%
2024-11-25	0.211211080000000	0.211504130000000	0.208986420000000	0.209793140000000	+0.315%	5,486	+10.543%
2024-11-22	0.210273990000000	0.210913510000000	0.207477490000000	0.209135020000000	-0.494%	11,122	+10.891%
2024-11-21	0.211711900000000	0.211967700000000	0.210031080000000	0.210172340000000	-0.717%	11,920	+10.343%
2024-11-20	0.211559620000000	0.211797100000000	0.211496980000000	0.211689490000000	-0.574%	1,554	+9.552%
2024-11-19	0.212612150000000	0.213028840000000	0.212598590000000	0.212910920000000	+0.106%	1,584	+8.924%
2024-11-18	0.212652840000000	0.212897320000000	0.211729830000000	0.212684500000000	+0.482%	1,579	+9.040%
2024-11-17	0.211663510000000	0.211663510000000	0.211663510000000	0.211663510000000	+0.064%	1	+9.566%
2024-11-15	0.211532770000000	0.211582000000000	0.211090710000000	0.211528290000000	+0.078%	824	+9.636%
2024-11-14	0.211608860000000	0.211617820000000	0.211032790000000	0.211362870000000	-0.338%	1,411	+9.722%
2024-11-13	0.212066590000000	0.212273660000000	0.211976680000000	0.212080080000000	-0.488%	1,481	+9.351%
2024-11-12	0.213047000000000	0.213406180000000	0.212988010000000	0.213119650000000	-0.439%	1,389	+8.817%
2024-11-11	0.213862570000000	0.214169450000000	0.213793990000000	0.214059420000000	-0.901%	1,525	+8.340%
2024-11-10	0.216006510000000	0.216006510000000	0.216006510000000	0.216006510000000	+0.372%	1	+7.363%
2024-11-08	0.216614320000000	0.217214230000000	0.214573860000000	0.215206490000000	-0.710%	12,621	+7.762%
2024-11-07	0.215294520000000	0.217483970000000	0.215053760000000	0.216745780000000	+0.594%	14,163	+6.997%
2024-11-06	0.217599440000000	0.218083480000000	0.214472610000000	0.215466160000000	-1.851%	14,826	+7.632%
2024-11-05	0.218364450000000	0.219659530000000	0.218007410000000	0.219529330000000	+0.549%	11,718	+5.640%
2024-11-04	0.218966910000000	0.219365110000000	0.217694180000000	0.218331080000000	+0.120%	10,585	+6.220%
2024-11-03	0.218069220000000	0.218069220000000	0.218069220000000	0.218069220000000	+0.214%	1	+6.347%
2024-11-01	0.218521920000000	0.219179520000000	0.217552100000000	0.217604180000000	-0.440%	10,354	+6.575%
2024-10-31	0.218021670000000	0.218823650000000	0.217746330000000	0.218564900000000	+0.243%	12,141	+6.106%
2024-10-30	0.217268500000000	0.218405470000000	0.216825670000000	0.218035930000000	+0.355%	10,485	+6.364%
2024-10-29	0.217277940000000	0.217606070000000	0.216248950000000	0.217263780000000	+0.024%	11,091	+6.742%
2024-10-28	0.216745780000000	0.217640170000000	0.216483020000000	0.217211870000000	-0.232%	10,781	+6.767%
2024-10-27	0.217716930000000	0.217716930000000	0.217716930000000	0.217716930000000	+0.407%	1	+6.519%
2024-10-25	0.217429120000000	0.217907650000000	0.216731690000000	0.216835080000000	-0.267%	10,749	+6.953%
2024-10-24	0.216567410000000	0.217632590000000	0.216323790000000	0.217414940000000	+0.420%	11,904	+6.667%
2024-10-23	0.216806870000000	0.217187340000000	0.216122760000000	0.216506450000000	-0.156%	12,339	+7.115%
2024-10-22	0.217221310000000	0.217879160000000	0.216722290000000	0.216844480000000	-0.176%	13,781	+6.948%
2024-10-21	0.218307250000000	0.218412140000000	0.217117550000000	0.217226020000000	-0.493%	11,957	+6.760%
2024-10-20	0.218164370000000	0.218321540000000	0.218164370000000	0.218302480000000	+0.009%	108	+6.234%
2024-10-18	0.217448030000000	0.218431230000000	0.217344060000000	0.218283420000000	+0.389%	11,795	+6.243%
2024-10-17	0.217978900000000	0.218522870000000	0.217131690000000	0.217438570000000	-0.246%	13,111	+6.656%
2024-10-16	0.218498040000000	0.219037900000000	0.217860180000000	0.217974150000000	-0.240%	13,121	+6.394%
2024-10-15	0.219048450000000	0.219490780000000	0.218445540000000	0.218498040000000	-0.258%	12,943	+6.139%
2024-10-14	0.219173280000000	0.219827570000000	0.218655700000000	0.219062850000000	-0.304%	10,873	+5.865%
2024-10-13	0.219731930000000	0.219731930000000	0.219731930000000	0.219731930000000	+0.037%	1	+5.543%
2024-10-11	0.219485960000000	0.220133400000000	0.218770510000000	0.219649880000000	+0.075%	12,063	+5.582%
2024-10-10	0.219688480000000	0.220104810000000	0.218770510000000	0.219485960000000	-0.097%	13,500	+5.661%
2024-10-09	0.220288580000000	0.220409960000000	0.219510050000000	0.219698130000000	-0.264%	13,120	+5.559%
2024-10-08	0.220249760000000	0.220922220000000	0.219973600000000	0.220278870000000	+0.020%	14,226	+5.281%
2024-10-07	0.220051050000000	0.221626290000000	0.219857530000000	0.220235210000000	+0.077%	12,949	+5.301%
2024-10-06	0.220370130000000	0.220370130000000	0.220002640000000	0.220065580000000	-0.075%	94	+5.383%
2024-10-04	0.221537920000000	0.221724570000000	0.219804370000000	0.220230360000000	-0.577%	12,836	+5.304%
2024-10-03	0.221709830000000	0.221945530000000	0.220940770000000	0.221508470000000	-0.097%	13,848	+4.696%
2024-10-02	0.222128430000000	0.222677970000000	0.221474130000000	0.221724570000000	-0.177%	13,388	+4.594%
2024-10-01	0.223533620000000	0.223857880000000	0.221724570000000	0.222118570000000	-0.637%	14,420	+4.409%
2024-09-30	0.224200170000000	0.225228780000000	0.223114680000000	0.223543610000000	-0.288%	12,708	+3.743%
2024-09-29	0.224630260000000	0.224630260000000	0.224164990000000	0.224190110000000	+0.047%	99	+3.444%
2024-09-27	0.224381270000000	0.225087840000000	0.223328940000000	0.224084610000000	-0.130%	12,233	+3.493%
2024-09-26	0.223438720000000	0.224739300000000	0.223308990000000	0.224376230000000	+0.415%	13,816	+3.358%
2024-09-25	0.224658520000000	0.225323170000000	0.223259140000000	0.223448710000000	-0.541%	13,707	+3.787%
2024-09-24	0.223069890000000	0.224789820000000	0.222935620000000	0.224663570000000	+0.719%	13,389	+3.226%
2024-09-23	0.223423750000000	0.225718350000000	0.222568440000000	0.223059940000000	-0.178%	10,427	+3.968%
2024-09-22	0.224597970000000	0.224597970000000	0.223423750000000	0.223458690000000	-0.440%	168	+3.782%
2024-09-20	0.224089640000000	0.224749910000000	0.223448710000000	0.224446740000000	+0.159%	10,816	+3.326%
2024-09-19	0.223124640000000	0.224697890000000	0.222202470000000	0.224089640000000	+0.432%	13,385	+3.490%
2024-09-18	0.223348890000000	0.224663570000000	0.222821360000000	0.223124640000000	-0.107%	12,421	+3.938%
2024-09-17	0.223493650000000	0.224058000000000	0.223139570000000	0.223363860000000	-0.063%	12,334	+3.827%
2024-09-16	0.222593210000000	0.223853370000000	0.222484260000000	0.223503640000000	+0.402%	11,114	+3.762%
2024-09-15	0.222484260000000	0.222642770000000	0.222484260000000	0.222608080000000	+0.091%	68	+4.179%
2024-09-13	0.222459510000000	0.223145550000000	0.222024870000000	0.222405090000000	-0.016%	10,727	+4.274%
2024-09-12	0.221131310000000	0.222548630000000	0.220974940000000	0.222439720000000	+0.596%	11,712	+4.258%
2024-09-11	0.221312380000000	0.222213830000000	0.220940770000000	0.221121530000000	-0.082%	11,524	+4.879%
2024-09-10	0.221621380000000	0.222113630000000	0.221190000000000	0.221302590000000	-0.137%	10,931	+4.794%
2024-09-09	0.222687390000000	0.222851160000000	0.221542820000000	0.221606650000000	-0.494%	10,876	+4.650%
2024-09-08	0.223211300000000	0.223211300000000	0.222692350000000	0.222707230000000	-0.002%	87	+4.133%
2024-09-06	0.223224250000000	0.224195640000000	0.222246920000000	0.222712190000000	-0.227%	10,306	+4.130%
2024-09-05	0.222637810000000	0.223649100000000	0.221483940000000	0.223219270000000	+0.252%	10,886	+3.894%
2024-09-04	0.221926320000000	0.223166460000000	0.221483940000000	0.222657640000000	+0.330%	10,881	+4.156%
2024-09-03	0.222202470000000	0.222442190000000	0.221483940000000	0.221926320000000	-0.120%	12,128	+4.499%
2024-09-02	0.221695080000000	0.222573390000000	0.221636120000000	0.222192600000000	+0.229%	11,996	+4.374%
2024-09-01	0.222385800000000	0.222385800000000	0.221675420000000	0.221685250000000	-0.024%	97	+4.613%
2024-08-30	0.222325970000000	0.222850660000000	0.221655770000000	0.221739320000000	-0.275%	9,591	+4.587%
2024-08-29	0.223308990000000	0.223770720000000	0.221847550000000	0.222350690000000	-0.409%	10,290	+4.300%
2024-08-28	0.224295710000000	0.224446740000000	0.222866060000000	0.223264120000000	-0.464%	10,660	+3.873%
2024-08-27	0.224079590000000	0.224613100000000	0.223783740000000	0.224305770000000	+0.099%	9,702	+3.391%
2024-08-26	0.224341000000000	0.224828740000000	0.223808780000000	0.224084610000000	-0.096%	8,881	+3.493%
2024-08-25	0.224503170000000	0.224503170000000	0.224260500000000	0.224300740000000	-0.166%	25	+3.393%
2024-08-23	0.223109700000000	0.224931400000000	0.222910770000000	0.224673660000000	+0.690%	10,419	+3.221%
2024-08-22	0.223903990000000	0.224230330000000	0.222756840000000	0.223134590000000	-0.328%	11,620	+3.933%
2024-08-21	0.223318970000000	0.224341000000000	0.222811430000000	0.223868900000000	+0.242%	12,121	+3.592%
2024-08-20	0.222454560000000	0.223493650000000	0.222098830000000	0.223328940000000	+0.400%	12,250	+3.843%
2024-08-19	0.221429990000000	0.222637810000000	0.220867570000000	0.222439720000000	+0.460%	9,991	+4.258%
2024-08-18	0.220867570000000	0.221434900000000	0.220867570000000	0.221420190000000	+0.009%	25	+4.738%
2024-08-16	0.220259470000000	0.221547730000000	0.220259470000000	0.221400580000000	+0.511%	10,307	+4.747%
2024-08-15	0.221165540000000	0.221321690000000	0.219789880000000	0.220274020000000	-0.337%	8,825	+5.283%
2024-08-14	0.220745680000000	0.221995790000000	0.220167330000000	0.221018900000000	+0.124%	11,520	+4.928%
2024-08-13	0.219505240000000	0.220935880000000	0.219043660000000	0.220745680000000	+0.574%	13,661	+5.058%
2024-08-12	0.219005280000000	0.219674000000000	0.219000480000000	0.219485960000000	+0.213%	11,914	+5.661%
2024-08-11	0.219426240000000	0.219426240000000	0.219010070000000	0.219019670000000	-0.024%	65	+5.886%
2024-08-09	0.219062850000000	0.219581390000000	0.218904600000000	0.219072450000000	0.000%	11,198	+5.860%
2024-08-08	0.219370410000000	0.219903950000000	0.218373990000000	0.219072450000000	-0.120%	12,935	+5.860%
2024-08-07	0.219288630000000	0.219685590000000	0.218904600000000	0.219336730000000	+0.033%	13,639	+5.733%
2024-08-06	0.219804370000000	0.220123710000000	0.218794440000000	0.219264590000000	-0.241%	13,928	+5.768%
2024-08-05	0.218976500000000	0.221129840000000	0.218617460000000	0.219794710000000	+0.365%	13,669	+5.513%
2024-08-04	0.219479220000000	0.219479220000000	0.218861480000000	0.218995690000000	-0.013%	182	+5.897%
2024-08-02	0.216548650000000	0.219555840000000	0.216445530000000	0.219024470000000	+1.130%	11,800	+5.884%
2024-08-01	0.217268500000000	0.217627860000000	0.216337830000000	0.216576790000000	-0.336%	13,688	+7.080%
2024-07-31	0.217141120000000	0.218031650000000	0.216886810000000	0.217306270000000	+0.078%	13,700	+6.721%
2024-07-30	0.217273220000000	0.217770510000000	0.216792770000000	0.217136410000000	-0.067%	12,327	+6.804%
2024-07-29	0.218078730000000	0.218485160000000	0.216929150000000	0.217282660000000	-0.367%	10,342	+6.732%
2024-07-28	0.218351580000000	0.218351580000000	0.218078730000000	0.218083480000000	-0.031%	78	+6.340%
2024-07-26	0.218164370000000	0.218183400000000	0.218126300000000	0.218150090000000	+0.002%	62	+6.308%
2024-07-25	0.217836450000000	0.218631800000000	0.217632590000000	0.218145330000000	+0.140%	13,849	+6.310%
2024-07-24	0.217993160000000	0.218584490000000	0.217485860000000	0.217841190000000	-0.063%	12,542	+6.459%
2024-07-23	0.218780080000000	0.218990890000000	0.217831700000000	0.217978900000000	-0.364%	12,339	+6.391%
2024-07-22	0.219034060000000	0.219117090000000	0.218426460000000	0.218775300000000	-0.114%	11,495	+6.004%
2024-07-21	0.219044620000000	0.219110850000000	0.219024470000000	0.219024470000000	+0.164%	112	+5.884%
2024-07-19	0.219134860000000	0.219630580000000	0.218555350000000	0.218665270000000	-0.216%	7,419	+6.058%
2024-07-18	0.219867200000000	0.220090280000000	0.218971710000000	0.219139660000000	-0.333%	13,109	+5.828%
2024-07-17	0.219250160000000	0.220313810000000	0.219005280000000	0.219872030000000	+0.325%	10,807	+5.475%
2024-07-16	0.219115650000000	0.219569340000000	0.218536240000000	0.219158870000000	+0.020%	11,957	+5.819%
2024-07-15	0.219058050000000	0.219699580000000	0.218354910000000	0.219115650000000	+0.044%	10,401	+5.840%
2024-07-14	0.219346350000000	0.219346350000000	0.219014870000000	0.219019670000000	-0.099%	8	+5.886%
2024-07-12	0.218354910000000	0.219471510000000	0.218102510000000	0.219235740000000	+0.410%	9,350	+5.782%
2024-07-11	0.217561570000000	0.219022070000000	0.217438570000000	0.218340610000000	+0.360%	11,322	+6.215%
2024-07-10	0.217254340000000	0.217741580000000	0.217150550000000	0.217556840000000	+0.139%	11,268	+6.598%
2024-07-09	0.217500050000000	0.217693240000000	0.217075130000000	0.217254340000000	-0.111%	12,145	+6.746%
2024-07-08	0.217325160000000	0.218531470000000	0.217089270000000	0.217495320000000	+0.076%	11,694	+6.628%
2024-07-07	0.217479710000000	0.217479710000000	0.217325160000000	0.217329890000000	-0.130%	121	+6.709%
2024-07-05	0.216980930000000	0.218531470000000	0.216590860000000	0.217613650000000	+0.294%	9,905	+6.570%
2024-07-04	0.216581480000000	0.217155270000000	0.216422110000000	0.216976220000000	+0.180%	11,263	+6.883%
2024-07-03	0.215726460000000	0.217284550000000	0.214938210000000	0.216586170000000	+0.401%	10,298	+7.076%
2024-07-02	0.215442950000000	0.215893190000000	0.214938210000000	0.215721810000000	+0.099%	12,763	+7.505%
2024-07-01	0.215456880000000	0.216463800000000	0.214938210000000	0.215507950000000	+0.028%	11,703	+7.611%
2024-06-30	0.215307040000000	0.215503310000000	0.215307040000000	0.215447590000000	+0.157%	74	+7.641%
2024-06-28	0.214910490000000	0.215401180000000	0.214320920000000	0.215109280000000	+0.095%	11,808	+7.811%
2024-06-27	0.214371460000000	0.215446200000000	0.214325520000000	0.214905870000000	+0.251%	12,499	+7.913%
2024-06-26	0.215063010000000	0.215424390000000	0.214054840000000	0.214366870000000	-0.313%	12,773	+8.184%
2024-06-25	0.215401180000000	0.215745080000000	0.214592270000000	0.215039890000000	-0.170%	12,365	+7.846%
2024-06-24	0.214509420000000	0.215870360000000	0.214435820000000	0.215405820000000	+0.420%	9,231	+7.662%
2024-06-23	0.214583070000000	0.214583070000000	0.214504820000000	0.214504820000000	-0.054%	95	+8.115%
2024-06-21	0.214901250000000	0.215377060000000	0.214178620000000	0.214619910000000	-0.135%	11,099	+8.057%
2024-06-20	0.215740420000000	0.215856840000000	0.214790470000000	0.214910490000000	-0.387%	13,230	+7.910%
2024-06-19	0.215624120000000	0.216046650000000	0.215303790000000	0.215745080000000	+0.060%	11,733	+7.493%
2024-06-18	0.215582290000000	0.216207330000000	0.214993660000000	0.215614830000000	+0.013%	12,632	+7.558%
2024-06-17	0.214822770000000	0.215693890000000	0.214500210000000	0.215586940000000	+0.360%	11,510	+7.572%
2024-06-16	0.214702850000000	0.214864310000000	0.214702850000000	0.214813540000000	-0.009%	101	+7.959%
2024-06-14	0.215517240000000	0.215740420000000	0.214100670000000	0.214832000000000	-0.318%	11,106	+7.950%
2024-06-13	0.216976220000000	0.217292110000000	0.215405820000000	0.215517240000000	-0.670%	12,423	+7.607%
2024-06-12	0.215568350000000	0.217951820000000	0.215331610000000	0.216971510000000	+0.660%	12,860	+6.885%
2024-06-11	0.216038710000000	0.216456780000000	0.215150930000000	0.215549760000000	-0.228%	13,722	+7.590%
2024-06-10	0.216328470000000	0.216389330000000	0.215405820000000	0.216043380000000	-0.134%	12,500	+7.345%
2024-06-09	0.217258590000000	0.217258590000000	0.216277010000000	0.216333150000000	-0.238%	46	+7.201%
2024-06-07	0.218627020000000	0.219047490000000	0.216792770000000	0.216849180000000	-0.811%	10,951	+6.946%
2024-06-06	0.218297710000000	0.219037900000000	0.218035930000000	0.218622240000000	+0.146%	13,826	+6.078%
2024-06-05	0.218517140000000	0.218812160000000	0.217874420000000	0.218302480000000	-0.098%	13,466	+6.234%
2024-06-04	0.218976500000000	0.219245360000000	0.218035930000000	0.218517140000000	-0.214%	13,015	+6.129%
2024-06-03	0.217770030000000	0.219130050000000	0.217348780000000	0.218986090000000	+0.550%	11,707	+5.902%
2024-06-02	0.218095850000000	0.218095850000000	0.217751070000000	0.217789010000000	+0.011%	93	+6.484%
2024-05-31	0.217443300000000	0.218643270000000	0.217013890000000	0.217765290000000	+0.146%	10,808	+6.496%
2024-05-30	0.216764570000000	0.217872520000000	0.216501760000000	0.217448030000000	+0.307%	12,929	+6.651%
2024-05-29	0.217888660000000	0.218459860000000	0.216637780000000	0.216783370000000	-0.503%	12,705	+6.978%
2024-05-28	0.218073970000000	0.218798750000000	0.217864920000000	0.217879160000000	-0.087%	13,319	+6.440%
2024-05-27	0.217736840000000	0.218302000000000	0.217604180000000	0.218069220000000	+0.150%	10,859	+6.347%
2024-05-26	0.217928550000000	0.217928550000000	0.217736840000000	0.217741580000000	-0.022%	81	+6.507%
2024-05-24	0.217084550000000	0.218143900000000	0.216778670000000	0.217789010000000	+0.318%	11,794	+6.484%
2024-05-23	0.217344060000000	0.218265310000000	0.216778670000000	0.217098690000000	-0.113%	12,843	+6.823%
2024-05-22	0.217997910000000	0.218395930000000	0.217174130000000	0.217344060000000	-0.302%	12,170	+6.702%
2024-05-21	0.218083480000000	0.218684390000000	0.217732100000000	0.218002660000000	-0.046%	11,680	+6.380%
2024-05-20	0.218866270000000	0.219110850000000	0.217926650000000	0.218102510000000	-0.129%	10,164	+6.331%
2024-05-19	0.218584010000000	0.218584010000000	0.218383530000000	0.218383530000000	+0.061%	2	+6.194%
2024-05-17	0.218202450000000	0.218584010000000	0.217537910000000	0.218250070000000	+0.026%	11,703	+6.259%
2024-05-16	0.218650920000000	0.218871060000000	0.217931400000000	0.218192930000000	-0.214%	13,084	+6.287%
2024-05-15	0.217075130000000	0.218866270000000	0.217065710000000	0.218660490000000	+0.724%	11,835	+6.060%
2024-05-14	0.216651860000000	0.217526080000000	0.216206870000000	0.217089270000000	+0.198%	12,654	+6.827%
2024-05-13	0.216141440000000	0.217143950000000	0.215796290000000	0.216661250000000	+0.243%	12,176	+7.038%
2024-05-12	0.216233510000000	0.216233510000000	0.216127430000000	0.216136770000000	-0.006%	100	+7.298%
2024-05-10	0.216478330000000	0.216782900000000	0.215945410000000	0.216150790000000	-0.151%	9,788	+7.291%
2024-05-09	0.215745080000000	0.216675330000000	0.215313070000000	0.216478330000000	+0.340%	13,017	+7.129%
2024-05-08	0.215819570000000	0.216169480000000	0.215507950000000	0.215745080000000	-0.022%	12,483	+7.493%
2024-05-07	0.216417430000000	0.216764570000000	0.215735770000000	0.215791630000000	-0.296%	11,790	+7.470%
2024-05-06	0.216038710000000	0.217060990000000	0.216006050000000	0.216431480000000	+0.164%	5,085	+7.152%
2024-05-05	0.216178820000000	0.216197520000000	0.216071390000000	0.216076060000000	-0.069%	143	+7.328%
2024-05-03	0.215336250000000	0.217216590000000	0.215238920000000	0.216225570000000	+0.385%	6,236	+7.254%
2024-05-02	0.214661370000000	0.215574850000000	0.214284180000000	0.215396550000000	+0.123%	10,353	+7.667%
2024-05-01	0.214137350000000	0.215285250000000	0.213798560000000	0.215132410000000	+0.458%	8,532	+7.799%
2024-04-30	0.215169450000000	0.215748800000000	0.214073170000000	0.214151110000000	-0.471%	13,066	+8.293%
2024-04-29	0.214928970000000	0.215546510000000	0.214596880000000	0.215164820000000	+0.118%	13,357	+7.783%
2024-04-28	0.214568330000000	0.214910490000000	0.214568330000000	0.214910490000000	+0.191%	93	+7.910%
2024-04-26	0.215299160000000	0.216030780000000	0.214238280000000	0.214500210000000	-0.380%	10,821	+8.117%
2024-04-25	0.214822770000000	0.215693890000000	0.214357680000000	0.215317700000000	+0.252%	10,740	+7.706%
2024-04-24	0.214808930000000	0.215123160000000	0.213766570000000	0.214776630000000	-0.021%	10,573	+7.978%

.dark-mode .NDNFtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDNFtF{ color: #333333; background-color: white; border: 2px solid #333333; }RONUSDRomanian new leu / United States dollarforex

RONUSD
Romanian new leu / United States dollar
forex