Dark

PYGUSD
Paraguayan guaraní / United States dollar
forex

Closed

Jul 31, 2026 7:19:00 AM EDT

0.000165USD+0.201%(+0.000000)2

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.00016487	0.00016487	0.00016451	0.00016451	+0.201%	2	0.000%
2026-07-30	0.00016444	0.00016444	0.00016418	0.00016418	+0.459%	3	+0.201%
2026-07-29	0.00016357	0.00016357	0.00016343	0.00016343	+0.172%	3	+0.661%
2026-07-28	0.00016200	0.00016315	0.00016200	0.00016315	+0.536%	3	+0.834%
2026-07-27	0.00016262	0.00016262	0.00016228	0.00016228	-0.006%	3	+1.374%
2026-07-26	0.00016229	0.00016229	0.00016229	0.00016229	-0.062%	1	+1.368%
2026-07-24	0.00016176	0.00016239	0.00016176	0.00016239	+0.371%	4	+1.305%
2026-07-23	0.00016214	0.00016231	0.00016179	0.00016179	-0.105%	6	+1.681%
2026-07-22	0.00016155	0.00016196	0.00016155	0.00016196	+0.111%	3	+1.574%
2026-07-21	0.00016173	0.00016178	0.00016173	0.00016178	-0.123%	3	+1.687%
2026-07-20	0.00016204	0.00016204	0.00016198	0.00016198	-0.099%	3	+1.562%
2026-07-19	0.00016214	0.00016214	0.00016214	0.00016214	+0.093%	1	+1.462%
2026-07-17	0.00016164	0.00016199	0.00016164	0.00016199	+0.068%	3	+1.556%
2026-07-16	0.00016266	0.00016266	0.00016188	0.00016188	-0.412%	3	+1.625%
2026-07-15	0.00016243	0.00016255	0.00016186	0.00016255	+0.426%	5	+1.206%
2026-07-14	0.00016094	0.00016186	0.00016094	0.00016186	+0.198%	3	+1.637%
2026-07-13	0.00016092	0.00016154	0.00016092	0.00016154	+0.149%	3	+1.839%
2026-07-12	0.00016130	0.00016130	0.00016130	0.00016130	-0.074%	1	+1.990%
2026-07-10	0.00016160	0.00016160	0.00016142	0.00016142	+0.012%	2	+1.914%
2026-07-09	0.00016180	0.00016180	0.00016140	0.00016140	-0.068%	4	+1.927%
2026-07-08	0.00016088	0.00016151	0.00016088	0.00016151	+0.149%	3	+1.857%
2026-07-07	0.00016209	0.00016209	0.00016127	0.00016127	-0.549%	3	+2.009%
2026-07-06	0.00016133	0.00016216	0.00016133	0.00016216	+0.471%	4	+1.449%
2026-07-05	0.00016140	0.00016140	0.00016140	0.00016140	+0.068%	1	+1.927%
2026-07-03	0.00016185	0.00016210	0.00016129	0.00016129	-0.161%	5	+1.996%
2026-07-02	0.00016155	0.00016155	0.00016155	0.00016155	+0.068%	2	+1.832%
2026-07-01	0.00016151	0.00016151	0.00016144	0.00016144	-0.136%	3	+1.902%
2026-06-30	0.00016137	0.00016166	0.00016099	0.00016166	+0.118%	5	+1.763%
2026-06-29	0.00016060	0.00016147	0.00016060	0.00016147	+0.485%	4	+1.883%
2026-06-28	0.00016069	0.00016069	0.00016069	0.00016069	-0.068%	1	+2.377%
2026-06-26	0.00016091	0.00016121	0.00016080	0.00016080	-0.149%	3	+2.307%
2026-06-25	0.00016123	0.00016123	0.00016056	0.00016104	+0.068%	4	+2.155%
2026-06-24	0.00016093	0.00016093	0.00016093	0.00016093	+0.137%	2	+2.225%
2026-06-23	0.00016063	0.00016102	0.00016063	0.00016071	-0.168%	4	+2.365%
2026-06-22	0.00016098	0.00016098	0.00016098	0.00016098	+0.682%	2	+2.193%
2026-06-21	0.00016003	0.00016003	0.00015989	0.00015989	-0.031%	2	+2.889%
2026-06-19	0.00015994	0.00015994	0.00015994	0.00015994	-0.739%	1	+2.857%
2026-06-18	0.00016113	0.00016113	0.00016113	0.00016113	+0.393%	2	+2.098%
2026-06-17	0.00016050	0.00016050	0.00016050	0.00016050	-0.211%	2	+2.498%
2026-06-16	0.00016015	0.00016084	0.00016015	0.00016084	+0.287%	3	+2.282%
2026-06-15	0.00016038	0.00016038	0.00016038	0.00016038	-0.006%	2	+2.575%
2026-06-14	0.00016039	0.00016039	0.00016039	0.00016039	0.000%	1	+2.569%
2026-06-12	0.00016038	0.00016039	0.00016038	0.00016039	+0.288%	2	+2.569%
2026-06-11	0.00015993	0.00015993	0.00015993	0.00015993	+0.617%	2	+2.864%
2026-06-10	0.00015911	0.00015911	0.00015895	0.00015895	-0.357%	3	+3.498%
2026-06-09	0.00015952	0.00015952	0.00015952	0.00015952	-0.119%	2	+3.128%
2026-06-08	0.00015971	0.00015971	0.00015971	0.00015971	-0.567%	2	+3.005%
2026-06-07	0.00016062	0.00016062	0.00016062	0.00016062	0.000%	1	+2.422%
2026-06-05	0.00016094	0.00016096	0.00016062	0.00016062	-0.434%	3	+2.422%
2026-06-04	0.00016037	0.00016132	0.00016037	0.00016132	+0.486%	3	+1.977%
2026-06-03	0.00016054	0.00016054	0.00016054	0.00016054	-1.097%	2	+2.473%
2026-06-02	0.00016291	0.00016291	0.00016232	0.00016232	-0.478%	3	+1.349%
2026-06-01	0.00016310	0.00016310	0.00016310	0.00016310	-0.037%	2	+0.865%
2026-05-31	0.00016316	0.00016316	0.00016316	0.00016316	0.000%	1	+0.827%
2026-05-29	0.00016246	0.00016316	0.00016246	0.00016316	+0.791%	2	+0.827%
2026-05-28	0.00015998	0.00016188	0.00015998	0.00016188	+1.023%	4	+1.625%
2026-05-27	0.00016004	0.00016024	0.00016004	0.00016024	+0.087%	3	+2.665%
2026-05-26	0.00016010	0.00016010	0.00016010	0.00016010	+1.054%	2	+2.755%
2026-05-25	0.00015843	0.00015843	0.00015843	0.00015843	-2.028%	2	+3.838%
2026-05-24	0.00016171	0.00016171	0.00016171	0.00016171	+0.391%	1	+1.731%
2026-05-22	0.00016108	0.00016108	0.00016108	0.00016108	+1.149%	1	+2.129%
2026-05-21	0.00015925	0.00015925	0.00015925	0.00015925	-0.063%	2	+3.303%
2026-05-20	0.00015935	0.00015935	0.00015935	0.00015935	-0.605%	2	+3.238%
2026-05-19	0.00016032	0.00016032	0.00016032	0.00016032	-0.583%	2	+2.614%
2026-05-18	0.00016126	0.00016126	0.00016126	0.00016126	+0.267%	2	+2.015%
2026-05-17	0.00016083	0.00016083	0.00016083	0.00016083	-0.155%	1	+2.288%
2026-05-15	0.00016043	0.00016108	0.00016043	0.00016108	-0.037%	2	+2.129%
2026-05-14	0.00016114	0.00016114	0.00016114	0.00016114	+0.330%	2	+2.091%
2026-05-13	0.00016087	0.00016087	0.00016061	0.00016061	-0.168%	3	+2.428%
2026-05-12	0.00015978	0.00016091	0.00015978	0.00016088	+0.676%	5	+2.256%
2026-05-11	0.00015987	0.00015987	0.00015980	0.00015980	-0.887%	3	+2.947%
2026-05-10	0.00016123	0.00016123	0.00016123	0.00016123	+0.255%	1	+2.034%
2026-05-08	0.00015997	0.00016082	0.00015997	0.00016082	+0.374%	3	+2.294%
2026-05-07	0.00015995	0.00016044	0.00015995	0.00016022	-0.150%	4	+2.678%
2026-05-06	0.00016240	0.00016240	0.00016046	0.00016046	-1.012%	3	+2.524%
2026-05-05	0.00016200	0.00016210	0.00016200	0.00016210	+2.595%	3	+1.487%
2026-05-04	0.00015800	0.00015800	0.00015800	0.00015800	-1.052%	2	+4.120%
2026-04-30	0.00015968	0.00015968	0.00015968	0.00015968	+1.153%	2	+3.025%
2026-04-29	0.00015786	0.00015786	0.00015786	0.00015786	+0.689%	2	+4.213%
2026-04-28	0.00015562	0.00015678	0.00015545	0.00015678	+0.713%	4	+4.930%
2026-04-27	0.00015593	0.00015593	0.00015567	0.00015567	+0.277%	6	+5.679%
2026-04-26	0.00015524	0.00015524	0.00015524	0.00015524	+0.142%	1	+5.971%
2026-04-24	0.00015502	0.00015502	0.00015502	0.00015502	-0.110%	1	+6.122%
2026-04-23	0.00015569	0.00015569	0.00015519	0.00015519	-0.615%	3	+6.006%
2026-04-22	0.00015437	0.00015615	0.00015437	0.00015615	+1.009%	4	+5.354%
2026-04-21	0.00015433	0.00015459	0.00015433	0.00015459	+0.253%	4	+6.417%
2026-04-20	0.00015378	0.00015420	0.00015378	0.00015420	+0.351%	3	+6.686%
2026-04-19	0.00015366	0.00015366	0.00015366	0.00015366	-0.421%	1	+7.061%
2026-04-17	0.00015433	0.00015433	0.00015431	0.00015431	+0.065%	2	+6.610%
2026-04-16	0.00015420	0.00015429	0.00015420	0.00015421	+0.260%	4	+6.679%
2026-04-15	0.00015357	0.00015381	0.00015357	0.00015381	+0.078%	4	+6.957%
2026-04-14	0.00015369	0.00015369	0.00015369	0.00015369	+0.143%	2	+7.040%
2026-04-13	0.00015173	0.00015347	0.00015173	0.00015347	+0.801%	4	+7.194%
2026-04-12	0.00015225	0.00015225	0.00015225	0.00015225	+0.118%	1	+8.053%
2026-04-10	0.00015207	0.00015207	0.00015207	0.00015207	-0.190%	1	+8.180%
2026-04-09	0.00015227	0.00015236	0.00015227	0.00015236	+0.462%	3	+7.975%
2026-04-08	0.00015313	0.00015313	0.00015166	0.00015166	+0.066%	3	+8.473%
2026-04-07	0.00015156	0.00015156	0.00015156	0.00015156	-0.473%	2	+8.544%
2026-04-05	0.00015228	0.00015228	0.00015228	0.00015228	0.000%	1	+8.031%
2026-04-03	0.00015228	0.00015228	0.00015228	0.00015228	+0.237%	1	+8.031%
2026-04-02	0.00015132	0.00015192	0.00015132	0.00015192	+0.350%	3	+8.287%
2026-04-01	0.00015139	0.00015139	0.00015139	0.00015139	-0.264%	2	+8.666%
2026-03-31	0.00015053	0.00015179	0.00015053	0.00015179	+0.964%	3	+8.380%
2026-03-30	0.00015036	0.00015073	0.00015022	0.00015034	-0.331%	5	+9.425%
2026-03-29	0.00015084	0.00015084	0.00015084	0.00015084	+0.339%	1	+9.063%
2026-03-27	0.00015029	0.00015041	0.00015029	0.00015033	-0.007%	3	+9.433%
2026-03-26	0.00015056	0.00015056	0.00015031	0.00015034	-0.444%	4	+9.425%
2026-03-25	0.00015097	0.00015101	0.00015097	0.00015101	+0.033%	3	+8.940%
2026-03-24	0.00015081	0.00015096	0.00015063	0.00015096	+0.199%	4	+8.976%
2026-03-23	0.00015029	0.00015066	0.00015029	0.00015066	-0.073%	3	+9.193%
2026-03-22	0.00015077	0.00015077	0.00015077	0.00015077	+0.139%	1	+9.113%
2026-03-20	0.00015237	0.00015237	0.00015056	0.00015056	-0.417%	3	+9.265%
2026-03-19	0.00015113	0.00015119	0.00015113	0.00015119	-0.435%	3	+8.810%
2026-03-18	0.00015200	0.00015205	0.00015185	0.00015185	-0.138%	4	+8.337%
2026-03-17	0.00015160	0.00015206	0.00015160	0.00015206	+0.396%	4	+8.188%
2026-03-16	0.00015201	0.00015207	0.00015146	0.00015146	-0.578%	4	+8.616%
2026-03-15	0.00015234	0.00015234	0.00015234	0.00015234	+0.053%	1	+7.989%
2026-03-13	0.00015131	0.00015226	0.00015131	0.00015226	+0.648%	2	+8.045%
2026-03-12	0.00015109	0.00015166	0.00015109	0.00015128	-0.270%	5	+8.745%
2026-03-11	0.00015085	0.00015169	0.00015085	0.00015169	+0.537%	3	+8.451%
2026-03-10	0.00015351	0.00015351	0.00015088	0.00015088	-1.205%	3	+9.034%
2026-03-09	0.00014958	0.00015272	0.00014958	0.00015272	+1.092%	3	+7.720%
2026-03-08	0.00015107	0.00015107	0.00015107	0.00015107	+0.552%	1	+8.897%
2026-03-06	0.00015019	0.00015024	0.00015019	0.00015024	+0.047%	2	+9.498%
2026-03-05	0.00015089	0.00015089	0.00015017	0.00015017	-0.629%	3	+9.549%
2026-03-04	0.00015223	0.00015223	0.00015112	0.00015112	-0.801%	3	+8.861%
2026-03-03	0.00015181	0.00015234	0.00015181	0.00015234	+0.138%	3	+7.989%
2026-03-02	0.00015254	0.00015254	0.00015213	0.00015213	-0.491%	3	+8.138%
2026-03-01	0.00015288	0.00015288	0.00015288	0.00015288	+0.111%	1	+7.607%
2026-02-27	0.00015248	0.00015271	0.00015248	0.00015271	+0.020%	3	+7.727%
2026-02-26	0.00015310	0.00015332	0.00015268	0.00015268	-0.274%	5	+7.748%
2026-02-25	0.00015234	0.00015310	0.00015234	0.00015310	+0.545%	4	+7.453%
2026-02-24	0.00015226	0.00015231	0.00015226	0.00015227	-0.118%	4	+8.038%
2026-02-23	0.00015283	0.00015283	0.00015226	0.00015245	+0.026%	6	+7.911%
2026-02-22	0.00015241	0.00015241	0.00015241	0.00015241	+0.237%	1	+7.939%
2026-02-20	0.00015138	0.00015205	0.00015138	0.00015205	+0.310%	3	+8.195%
2026-02-19	0.00014996	0.00015158	0.00014996	0.00015158	+0.698%	3	+8.530%
2026-02-18	0.00015065	0.00015065	0.00015053	0.00015053	-0.119%	4	+9.287%
2026-02-17	0.00015025	0.00015071	0.00015025	0.00015071	+0.186%	4	+9.157%
2026-02-16	0.00015004	0.00015043	0.00015004	0.00015043	+0.207%	3	+9.360%
2026-02-15	0.00015012	0.00015012	0.00015012	0.00015012	+0.107%	1	+9.586%
2026-02-13	0.00014917	0.00014996	0.00014917	0.00014996	+0.402%	2	+9.703%
2026-02-12	0.00014863	0.00014936	0.00014863	0.00014936	+0.289%	3	+10.143%
2026-02-11	0.00014938	0.00014938	0.00014893	0.00014893	-0.395%	3	+10.461%
2026-02-10	0.00014965	0.00014965	0.00014950	0.00014952	+0.161%	4	+10.025%
2026-02-09	0.00014935	0.00014935	0.00014928	0.00014928	-0.013%	4	+10.202%
2026-02-08	0.00014930	0.00014930	0.00014930	0.00014930	+0.296%	1	+10.188%
2026-02-06	0.00014884	0.00014886	0.00014884	0.00014886	-0.034%	2	+10.513%
2026-02-05	0.00014854	0.00014891	0.00014854	0.00014891	+0.141%	3	+10.476%
2026-02-04	0.00014875	0.00014883	0.00014870	0.00014870	+0.249%	4	+10.632%
2026-02-03	0.00014732	0.00014833	0.00014732	0.00014833	+0.359%	4	+10.908%
2026-02-02	0.00014594	0.00014780	0.00014594	0.00014780	+1.413%	3	+11.306%
2026-02-01	0.00014574	0.00014574	0.00014574	0.00014574	-0.021%	1	+12.879%
2026-01-30	0.00014628	0.00014688	0.00014577	0.00014577	-0.614%	3	+12.856%
2026-01-29	0.00014646	0.00014667	0.00014646	0.00014667	+0.034%	3	+12.163%
2026-01-28	0.00014801	0.00014801	0.00014662	0.00014662	-0.252%	4	+12.202%
2026-01-27	0.00014669	0.00014699	0.00014669	0.00014699	+0.239%	3	+11.919%
2026-01-26	0.00014859	0.00014859	0.00014640	0.00014664	-1.086%	4	+12.186%
2026-01-25	0.00014825	0.00014825	0.00014825	0.00014825	+0.768%	1	+10.968%
2026-01-23	0.00014657	0.00014712	0.00014657	0.00014712	+0.753%	2	+11.820%
2026-01-22	0.00014656	0.00014656	0.00014602	0.00014602	-0.646%	3	+12.663%
2026-01-21	0.00014722	0.00014722	0.00014697	0.00014697	-0.265%	3	+11.934%
2026-01-20	0.00014773	0.00014773	0.00014736	0.00014736	-0.149%	3	+11.638%
2026-01-19	0.00014399	0.00014758	0.00014398	0.00014758	+2.650%	5	+11.472%
2026-01-18	0.00014377	0.00014377	0.00014377	0.00014377	-0.132%	1	+14.426%
2026-01-16	0.00014536	0.00014536	0.00014396	0.00014396	-1.187%	2	+14.275%
2026-01-15	0.00014484	0.00014569	0.00014484	0.00014569	+0.511%	3	+12.918%
2026-01-14	0.00014822	0.00014822	0.00014495	0.00014495	-2.443%	3	+13.494%
2026-01-13	0.00014836	0.00014858	0.00014831	0.00014858	+0.061%	4	+10.721%
2026-01-12	0.00014873	0.00014873	0.00014849	0.00014849	+0.007%	4	+10.789%
2026-01-11	0.00014848	0.00014848	0.00014848	0.00014848	-0.061%	1	+10.796%
2026-01-09	0.00014534	0.00014857	0.00014534	0.00014857	+2.012%	2	+10.729%
2026-01-08	0.00014552	0.00014564	0.00014552	0.00014564	+0.014%	3	+12.957%
2026-01-07	0.00014556	0.00014562	0.00014556	0.00014562	-0.089%	4	+12.972%
2026-01-06	0.00014673	0.00014673	0.00014575	0.00014575	-0.301%	3	+12.871%
2026-01-05	0.00014953	0.00014953	0.00014619	0.00014619	-2.325%	4	+12.532%
2026-01-04	0.00014991	0.00014991	0.00014967	0.00014967	-0.113%	2	+9.915%
2026-01-02	0.00014984	0.00014984	0.00014984	0.00014984	+0.100%	1	+9.790%
2025-12-31	0.00014948	0.00014985	0.00014946	0.00014969	-0.047%	5	+9.900%
2025-12-30	0.00014531	0.00014976	0.00014528	0.00014976	+3.197%	4	+9.849%
2025-12-29	0.00014512	0.00014512	0.00014512	0.00014512	-0.041%	2	+13.361%
2025-12-28	0.00014518	0.00014518	0.00014518	0.00014518	0.000%	1	+13.315%
2025-12-24	0.00014447	0.00014518	0.00014447	0.00014518	+0.484%	5	+13.315%
2025-12-23	0.00014611	0.00014615	0.00014448	0.00014448	-0.796%	5	+13.864%
2025-12-22	0.00014671	0.00014681	0.00014564	0.00014564	-0.668%	14	+12.957%
2025-12-21	0.00014662	0.00014662	0.00014662	0.00014662	-0.007%	1	+12.202%
2025-12-19	0.00014739	0.00014739	0.00014663	0.00014663	-0.421%	2	+12.194%
2025-12-18	0.00014683	0.00014725	0.00014683	0.00014725	+0.478%	3	+11.722%
2025-12-17	0.00014630	0.00014655	0.00014627	0.00014655	+0.041%	4	+12.255%
2025-12-16	0.00014652	0.00014652	0.00014649	0.00014649	-0.020%	3	+12.301%
2025-12-15	0.00014664	0.00014664	0.00014652	0.00014652	-0.116%	5	+12.278%
2025-12-14	0.00014669	0.00014669	0.00014669	0.00014669	+0.184%	1	+12.148%
2025-12-12	0.00014425	0.00014642	0.00014425	0.00014642	+1.666%	2	+12.355%
2025-12-11	0.00014523	0.00014526	0.00014402	0.00014402	-0.772%	4	+14.227%
2025-12-10	0.00014052	0.00014514	0.00014052	0.00014514	+3.185%	6	+13.346%
2025-12-09	0.00014305	0.00014305	0.00014066	0.00014066	-1.691%	3	+16.956%
2025-12-08	0.00014314	0.00014314	0.00014308	0.00014308	-0.014%	3	+14.978%
2025-12-07	0.00014310	0.00014310	0.00014310	0.00014310	-0.021%	1	+14.962%
2025-12-05	0.00014160	0.00014313	0.00014160	0.00014313	+0.874%	2	+14.937%
2025-12-04	0.00014188	0.00014189	0.00014188	0.00014189	-0.014%	4	+15.942%
2025-12-03	0.00014221	0.00014221	0.00014191	0.00014191	+0.035%	3	+15.926%
2025-12-02	0.00014058	0.00014186	0.00014058	0.00014186	+0.911%	3	+15.966%
2025-12-01	0.00014122	0.00014122	0.00014058	0.00014058	-0.397%	4	+17.022%
2025-11-30	0.00014114	0.00014114	0.00014114	0.00014114	+0.128%	1	+16.558%
2025-11-28	0.00014101	0.00014101	0.00014074	0.00014096	-0.064%	3	+16.707%
2025-11-27	0.00014110	0.00014110	0.00014105	0.00014105	+0.284%	3	+16.632%
2025-11-26	0.00014135	0.00014135	0.00014065	0.00014065	-0.425%	3	+16.964%
2025-11-25	0.00014044	0.00014125	0.00014031	0.00014125	+0.448%	5	+16.467%
2025-11-24	0.00014034	0.00014062	0.00014034	0.00014062	+0.164%	3	+16.989%
2025-11-23	0.00014039	0.00014039	0.00014039	0.00014039	+0.043%	1	+17.181%
2025-11-21	0.00014043	0.00014052	0.00014028	0.00014033	+0.107%	4	+17.231%
2025-11-20	0.00013901	0.00014018	0.00013901	0.00014018	+0.293%	3	+17.356%
2025-11-19	0.00013973	0.00013977	0.00013973	0.00013977	-0.064%	3	+17.701%
2025-11-18	0.00013970	0.00013986	0.00013970	0.00013986	+0.021%	3	+17.625%
2025-11-17	0.00013955	0.00013983	0.00013955	0.00013983	+0.036%	3	+17.650%
2025-11-16	0.00013978	0.00013978	0.00013978	0.00013978	0.000%	1	+17.692%
2025-11-14	0.00013978	0.00013978	0.00013978	0.00013978	-0.021%	1	+17.692%
2025-11-13	0.00013981	0.00013981	0.00013981	0.00013981	+0.237%	2	+17.667%
2025-11-12	0.00013951	0.00013951	0.00013948	0.00013948	-0.036%	3	+17.945%
2025-11-11	0.00013885	0.00013953	0.00013885	0.00013953	+0.454%	4	+17.903%
2025-11-10	0.00013902	0.00013902	0.00013890	0.00013890	-0.301%	4	+18.438%
2025-11-09	0.00013932	0.00013932	0.00013932	0.00013932	+0.108%	1	+18.081%
2025-11-07	0.00013917	0.00013917	0.00013917	0.00013917	+0.130%	2	+18.208%
2025-11-06	0.00013899	0.00013899	0.00013899	0.00013899	-0.065%	2	+18.361%
2025-11-05	0.00013908	0.00013908	0.00013908	0.00013908	+0.151%	2	+18.284%
2025-11-04	0.00013887	0.00013887	0.00013887	0.00013887	+0.101%	2	+18.463%
2025-11-03	0.00013867	0.00013873	0.00013846	0.00013873	-0.573%	4	+18.583%
2025-11-02	0.00013953	0.00013953	0.00013953	0.00013953	+0.374%	1	+17.903%
2025-10-31	0.00013866	0.00013901	0.00013866	0.00013901	+0.050%	3	+18.344%
2025-10-30	0.00013894	0.00013894	0.00013894	0.00013894	+0.238%	2	+18.404%
2025-10-29	0.00013864	0.00013864	0.00013861	0.00013861	-0.058%	3	+18.686%
2025-10-28	0.00013869	0.00013869	0.00013869	0.00013869	-0.194%	2	+18.617%
2025-10-27	0.00013905	0.00013905	0.00013896	0.00013896	-0.266%	3	+18.387%
2025-10-26	0.00013929	0.00013933	0.00013929	0.00013933	+0.144%	2	+18.072%
2025-10-24	0.00013954	0.00013954	0.00013913	0.00013913	-0.201%	2	+18.242%
2025-10-23	0.00013919	0.00013941	0.00013916	0.00013941	+0.079%	4	+18.004%
2025-10-22	0.00013882	0.00013930	0.00013882	0.00013930	+0.187%	4	+18.098%
2025-10-21	0.00013897	0.00013904	0.00013897	0.00013904	+0.101%	3	+18.318%
2025-10-20	0.00013844	0.00013897	0.00013844	0.00013890	+0.390%	4	+18.438%
2025-10-19	0.00013830	0.00013836	0.00013830	0.00013836	+0.022%	2	+18.900%
2025-10-17	0.00013985	0.00013985	0.00013833	0.00013833	-0.596%	3	+18.926%
2025-10-16	0.00013916	0.00013916	0.00013916	0.00013916	-0.301%	2	+18.216%
2025-10-15	0.00014052	0.00014052	0.00013938	0.00013958	-0.157%	4	+17.861%
2025-10-14	0.00013940	0.00013980	0.00013940	0.00013980	+0.150%	4	+17.675%
2025-10-13	0.00014087	0.00014087	0.00013955	0.00013959	-0.803%	5	+17.852%
2025-10-12	0.00014072	0.00014072	0.00014072	0.00014072	-0.007%	1	+16.906%
2025-10-10	0.00014010	0.00014073	0.00014010	0.00014073	+0.593%	4	+16.898%
2025-10-09	0.00014100	0.00014100	0.00013990	0.00013990	-0.717%	4	+17.591%
2025-10-08	0.00014091	0.00014091	0.00014091	0.00014091	+0.249%	2	+16.748%
2025-10-07	0.00014107	0.00014107	0.00014047	0.00014056	-0.014%	5	+17.039%
2025-10-06	0.00013987	0.00014058	0.00013987	0.00014058	+0.307%	3	+17.022%
2025-10-05	0.00014015	0.00014015	0.00014015	0.00014015	+0.071%	1	+17.381%
2025-10-03	0.00014005	0.00014005	0.00014005	0.00014005	-0.036%	1	+17.465%
2025-10-02	0.00014010	0.00014010	0.00014010	0.00014010	+0.770%	2	+17.423%
2025-10-01	0.00013903	0.00013903	0.00013903	0.00013903	+0.137%	2	+18.327%
2025-09-30	0.00013897	0.00013897	0.00013884	0.00013884	-0.036%	3	+18.489%
2025-09-29	0.00013965	0.00013965	0.00013889	0.00013889	-0.380%	3	+18.446%
2025-09-28	0.00013942	0.00013942	0.00013942	0.00013942	+0.050%	1	+17.996%
2025-09-26	0.00013795	0.00013935	0.00013795	0.00013935	+0.411%	3	+18.055%
2025-09-25	0.00013839	0.00013878	0.00013839	0.00013878	+0.340%	3	+18.540%
2025-09-24	0.00013844	0.00013844	0.00013831	0.00013831	-0.072%	3	+18.943%
2025-09-23	0.00013841	0.00013841	0.00013841	0.00013841	+0.051%	2	+18.857%
2025-09-22	0.00013801	0.00013834	0.00013801	0.00013834	+0.167%	4	+18.917%
2025-09-21	0.00013811	0.00013811	0.00013811	0.00013811	-0.094%	1	+19.115%
2025-09-19	0.00013748	0.00013824	0.00013748	0.00013824	0.000%	2	+19.003%
2025-09-18	0.00013789	0.00013824	0.00013789	0.00013824	+0.145%	3	+19.003%
2025-09-17	0.00013866	0.00013866	0.00013804	0.00013804	+0.065%	4	+19.176%
2025-09-16	0.00013795	0.00013795	0.00013795	0.00013795	-0.022%	2	+19.253%
2025-09-15	0.00013769	0.00013798	0.00013769	0.00013798	+0.167%	6	+19.227%
2025-09-14	0.00013783	0.00013783	0.00013775	0.00013775	-0.007%	3	+19.426%
2025-09-12	0.00013806	0.00013806	0.00013776	0.00013776	+0.175%	3	+19.418%
2025-09-11	0.00013739	0.00013752	0.00013739	0.00013752	+0.022%	3	+19.626%
2025-09-10	0.00013682	0.00013749	0.00013682	0.00013749	+0.007%	4	+19.652%
2025-09-09	0.00013748	0.00013748	0.00013748	0.00013748	+0.306%	2	+19.661%
2025-09-08	0.00013690	0.00013706	0.00013669	0.00013706	+0.051%	4	+20.028%
2025-09-07	0.00013699	0.00013699	0.00013699	0.00013699	+0.315%	1	+20.089%
2025-09-05	0.00013656	0.00013656	0.00013656	0.00013656	-0.015%	1	+20.467%
2025-09-04	0.00013653	0.00013658	0.00013653	0.00013658	+0.161%	4	+20.450%
2025-09-03	0.00013636	0.00013636	0.00013636	0.00013636	+0.007%	2	+20.644%
2025-09-02	0.00013622	0.00013635	0.00013617	0.00013635	-0.051%	4	+20.653%
2025-09-01	0.00013655	0.00013655	0.00013642	0.00013642	-0.015%	3	+20.591%
2025-08-31	0.00013644	0.00013644	0.00013644	0.00013644	+0.184%	1	+20.573%
2025-08-29	0.00013619	0.00013619	0.00013619	0.00013619	-0.073%	1	+20.794%
2025-08-28	0.00013618	0.00013629	0.00013618	0.00013629	+0.007%	3	+20.706%
2025-08-27	0.00013598	0.00013628	0.00013598	0.00013628	+0.081%	3	+20.715%
2025-08-26	0.00013542	0.00013617	0.00013542	0.00013617	+0.147%	4	+20.812%
2025-08-25	0.00013708	0.00013708	0.00013597	0.00013597	-1.034%	3	+20.990%
2025-08-24	0.00013739	0.00013739	0.00013739	0.00013739	+1.074%	1	+19.739%
2025-08-22	0.00013588	0.00013593	0.00013588	0.00013593	-0.301%	2	+21.026%
2025-08-21	0.00013634	0.00013634	0.00013634	0.00013634	-0.088%	2	+20.662%
2025-08-20	0.00013627	0.00013646	0.00013627	0.00013646	+0.139%	3	+20.555%
2025-08-19	0.00013627	0.00013627	0.00013627	0.00013627	+1.271%	2	+20.724%
2025-08-18	0.00013470	0.00013470	0.00013456	0.00013456	-0.111%	3	+22.258%
2025-08-17	0.00013471	0.00013471	0.00013471	0.00013471	+0.119%	1	+22.122%
2025-08-15	0.00013455	0.00013455	0.00013455	0.00013455	+2.312%	1	+22.267%
2025-08-14	0.00013151	0.00013151	0.00013151	0.00013151	+0.023%	2	+25.093%
2025-08-13	0.00013148	0.00013148	0.00013148	0.00013148	-0.038%	2	+25.122%
2025-08-12	0.00013119	0.00013153	0.00013119	0.00013153	+0.030%	3	+25.074%
2025-08-11	0.00013168	0.00013168	0.00013149	0.00013149	-0.175%	3	+25.112%
2025-08-10	0.00013172	0.00013172	0.00013172	0.00013172	+0.053%	1	+24.894%
2025-08-08	0.00013165	0.00013165	0.00013165	0.00013165	+0.190%	1	+24.960%
2025-08-07	0.00013206	0.00013206	0.00013140	0.00013140	-0.114%	3	+25.198%
2025-08-06	0.00013155	0.00013155	0.00013155	0.00013155	+0.046%	2	+25.055%
2025-08-05	0.00013153	0.00013153	0.00013149	0.00013149	-0.129%	3	+25.112%
2025-08-04	0.00013317	0.00013326	0.00013166	0.00013166	-1.423%	4	+24.951%
2025-08-03	0.00013356	0.00013356	0.00013356	0.00013356	+1.528%	1	+23.173%
2025-08-01	0.00013155	0.00013155	0.00013155	0.00013155	-0.023%	1	+25.055%
2025-07-31	0.00013158	0.00013158	0.00013158	0.00013158	+0.076%	2	+25.027%
2025-07-30	0.00013148	0.00013148	0.00013148	0.00013148	+0.046%	2	+25.122%
2025-07-29	0.00013142	0.00013142	0.00013142	0.00013142	-0.046%	2	+25.179%
2025-07-28	0.00013197	0.00013197	0.00013148	0.00013148	-0.228%	3	+25.122%
2025-07-27	0.00013178	0.00013178	0.00013178	0.00013178	+0.243%	1	+24.837%
2025-07-25	0.00013163	0.00013163	0.00013146	0.00013146	-0.076%	2	+25.141%
2025-07-24	0.00013202	0.00013202	0.00013156	0.00013156	0.000%	4	+25.046%
2025-07-23	0.00013010	0.00013156	0.00013010	0.00013156	+1.512%	3	+25.046%
2025-07-22	0.00013007	0.00013007	0.00012960	0.00012960	-0.108%	3	+26.937%
2025-07-21	0.00012712	0.00012974	0.00012712	0.00012974	+1.957%	3	+26.800%
2025-07-20	0.00012725	0.00012725	0.00012725	0.00012725	-0.126%	1	+29.281%
2025-07-18	0.00012777	0.00012777	0.00012741	0.00012741	-0.078%	2	+29.119%
2025-07-17	0.00012738	0.00012751	0.00012734	0.00012751	+0.189%	4	+29.017%
2025-07-16	0.00012649	0.00012727	0.00012649	0.00012727	+0.031%	3	+29.261%
2025-07-15	0.00012700	0.00012723	0.00012700	0.00012723	-0.024%	3	+29.301%
2025-07-14	0.00012726	0.00012726	0.00012726	0.00012726	+0.016%	2	+29.271%
2025-07-13	0.00012724	0.00012724	0.00012724	0.00012724	+0.008%	1	+29.291%
2025-07-11	0.00012723	0.00012723	0.00012723	0.00012723	+0.079%	1	+29.301%
2025-07-10	0.00012764	0.00012764	0.00012713	0.00012713	-0.063%	3	+29.403%
2025-07-09	0.00012367	0.00012721	0.00012367	0.00012721	+2.730%	3	+29.322%
2025-07-08	0.00012394	0.00012394	0.00012383	0.00012383	+0.073%	3	+32.851%
2025-07-07	0.00012379	0.00012379	0.00012369	0.00012374	-0.032%	4	+32.948%
2025-07-06	0.00012378	0.00012378	0.00012378	0.00012378	-0.024%	1	+32.905%
2025-07-04	0.00012344	0.00012381	0.00012344	0.00012381	+0.089%	3	+32.873%
2025-07-03	0.00012370	0.00012370	0.00012370	0.00012370	-0.242%	2	+32.991%
2025-07-02	0.00012362	0.00012400	0.00012362	0.00012400	+0.291%	4	+32.669%
2025-07-01	0.00012364	0.00012364	0.00012364	0.00012364	+0.032%	2	+33.056%
2025-06-30	0.00012364	0.00012364	0.00012360	0.00012360	-0.065%	3	+33.099%
2025-06-29	0.00012368	0.00012368	0.00012368	0.00012368	+0.024%	1	+33.013%
2025-06-27	0.00012329	0.00012365	0.00012329	0.00012365	-0.049%	2	+33.045%
2025-06-26	0.00012436	0.00012436	0.00012340	0.00012371	+0.113%	4	+32.980%
2025-06-25	0.00012357	0.00012357	0.00012357	0.00012357	-0.032%	2	+33.131%
2025-06-24	0.00012500	0.00012500	0.00012361	0.00012361	-0.008%	3	+33.088%
2025-06-23	0.00012318	0.00012362	0.00012318	0.00012362	+0.032%	3	+33.077%
2025-06-22	0.00012358	0.00012358	0.00012358	0.00012358	+0.089%	1	+33.120%
2025-06-20	0.00012347	0.00012347	0.00012347	0.00012347	-0.137%	1	+33.239%
2025-06-19	0.00012356	0.00012364	0.00012356	0.00012364	+0.032%	3	+33.056%
2025-06-18	0.00012357	0.00012360	0.00012357	0.00012360	+0.081%	3	+33.099%
2025-06-17	0.00012350	0.00012350	0.00012350	0.00012350	-0.146%	2	+33.206%
2025-06-16	0.00012389	0.00012390	0.00012368	0.00012368	-0.354%	4	+33.013%
2025-06-15	0.00012412	0.00012412	0.00012412	0.00012412	+0.526%	1	+32.541%
2025-06-13	0.00012322	0.00012347	0.00012322	0.00012347	-0.113%	2	+33.239%
2025-06-12	0.00012445	0.00012445	0.00012361	0.00012361	+0.073%	3	+33.088%
2025-06-11	0.00012352	0.00012352	0.00012352	0.00012352	-0.121%	2	+33.185%
2025-06-10	0.00012367	0.00012367	0.00012367	0.00012367	+0.097%	2	+33.023%
2025-06-09	0.00012355	0.00012355	0.00012355	0.00012355	+0.211%	2	+33.153%
2025-06-08	0.00012329	0.00012329	0.00012329	0.00012329	-0.170%	1	+33.433%
2025-06-06	0.00012350	0.00012350	0.00012350	0.00012350	+0.049%	1	+33.206%
2025-06-05	0.00012344	0.00012344	0.00012344	0.00012344	0.000%	2	+33.271%
2025-06-04	0.00012321	0.00012344	0.00012321	0.00012344	+0.252%	3	+33.271%
2025-06-03	0.00012369	0.00012369	0.00012313	0.00012313	-0.283%	4	+33.607%
2025-06-02	0.00012383	0.00012383	0.00012348	0.00012348	-0.137%	3	+33.228%
2025-06-01	0.00012362	0.00012365	0.00012362	0.00012365	+0.162%	2	+33.045%
2025-05-30	0.00012345	0.00012345	0.00012345	0.00012345	+0.105%	1	+33.260%
2025-05-29	0.00012332	0.00012332	0.00012332	0.00012332	-0.049%	2	+33.401%
2025-05-28	0.00012328	0.00012338	0.00012328	0.00012338	-0.016%	3	+33.336%
2025-05-27	0.00012370	0.00012370	0.00012340	0.00012340	-0.097%	3	+33.314%
2025-05-26	0.00012386	0.00012408	0.00012352	0.00012352	-0.202%	4	+33.185%
2025-05-25	0.00012377	0.00012377	0.00012377	0.00012377	+0.194%	1	+32.916%
2025-05-23	0.00012365	0.00012365	0.00012353	0.00012353	-0.170%	2	+33.174%
2025-05-22	0.00012330	0.00012374	0.00012330	0.00012374	+0.227%	3	+32.948%
2025-05-21	0.00012399	0.00012399	0.00012346	0.00012346	-0.016%	3	+33.250%
2025-05-20	0.00012288	0.00012348	0.00012288	0.00012348	+0.065%	3	+33.228%

.dark-mode .dc6J3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dc6J3q{ color: #333333; background-color: white; border: 2px solid #333333; }PYGUSDParaguayan guaraní / United States dollarforex

PYGUSD
Paraguayan guaraní / United States dollar
forex