Dark

PYGUSD
Paraguayan guaraní / United States dollar
forex

Market Open

Dec 29, 2025 11:25:00 PM EST

0.000145USD+0.069%(+0.000000)2

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.00014512	0.00014512	0.00014512	0.00014512	-0.041%	2	0.000%
2025-12-28	0.00014518	0.00014518	0.00014518	0.00014518	0.000%	1	-0.041%
2025-12-24	0.00014447	0.00014518	0.00014447	0.00014518	+0.484%	5	-0.041%
2025-12-23	0.00014611	0.00014615	0.00014448	0.00014448	-0.796%	5	+0.443%
2025-12-22	0.00014671	0.00014681	0.00014564	0.00014564	-0.668%	14	-0.357%
2025-12-21	0.00014662	0.00014662	0.00014662	0.00014662	-0.007%	1	-1.023%
2025-12-19	0.00014739	0.00014739	0.00014663	0.00014663	-0.421%	2	-1.030%
2025-12-18	0.00014683	0.00014725	0.00014683	0.00014725	+0.478%	3	-1.447%
2025-12-17	0.00014630	0.00014655	0.00014627	0.00014655	+0.041%	4	-0.976%
2025-12-16	0.00014652	0.00014652	0.00014649	0.00014649	-0.020%	3	-0.935%
2025-12-15	0.00014664	0.00014664	0.00014652	0.00014652	-0.116%	5	-0.956%
2025-12-14	0.00014669	0.00014669	0.00014669	0.00014669	+0.184%	1	-1.070%
2025-12-12	0.00014425	0.00014642	0.00014425	0.00014642	+1.666%	2	-0.888%
2025-12-11	0.00014523	0.00014526	0.00014402	0.00014402	-0.772%	4	+0.764%
2025-12-10	0.00014052	0.00014514	0.00014052	0.00014514	+3.185%	6	-0.014%
2025-12-09	0.00014305	0.00014305	0.00014066	0.00014066	-1.691%	3	+3.171%
2025-12-08	0.00014314	0.00014314	0.00014308	0.00014308	-0.014%	3	+1.426%
2025-12-07	0.00014310	0.00014310	0.00014310	0.00014310	-0.021%	1	+1.412%
2025-12-05	0.00014160	0.00014313	0.00014160	0.00014313	+0.874%	2	+1.390%
2025-12-04	0.00014188	0.00014189	0.00014188	0.00014189	-0.014%	4	+2.276%
2025-12-03	0.00014221	0.00014221	0.00014191	0.00014191	+0.035%	3	+2.262%
2025-12-02	0.00014058	0.00014186	0.00014058	0.00014186	+0.911%	3	+2.298%
2025-12-01	0.00014122	0.00014122	0.00014058	0.00014058	-0.397%	4	+3.229%
2025-11-30	0.00014114	0.00014114	0.00014114	0.00014114	+0.128%	1	+2.820%
2025-11-28	0.00014101	0.00014101	0.00014074	0.00014096	-0.064%	3	+2.951%
2025-11-27	0.00014110	0.00014110	0.00014105	0.00014105	+0.284%	3	+2.886%
2025-11-26	0.00014135	0.00014135	0.00014065	0.00014065	-0.425%	3	+3.178%
2025-11-25	0.00014044	0.00014125	0.00014031	0.00014125	+0.448%	5	+2.740%
2025-11-24	0.00014034	0.00014062	0.00014034	0.00014062	+0.164%	3	+3.200%
2025-11-23	0.00014039	0.00014039	0.00014039	0.00014039	+0.043%	1	+3.369%
2025-11-21	0.00014043	0.00014052	0.00014028	0.00014033	+0.107%	4	+3.413%
2025-11-20	0.00013901	0.00014018	0.00013901	0.00014018	+0.293%	3	+3.524%
2025-11-19	0.00013973	0.00013977	0.00013973	0.00013977	-0.064%	3	+3.828%
2025-11-18	0.00013970	0.00013986	0.00013970	0.00013986	+0.021%	3	+3.761%
2025-11-17	0.00013955	0.00013983	0.00013955	0.00013983	+0.036%	3	+3.783%
2025-11-16	0.00013978	0.00013978	0.00013978	0.00013978	0.000%	1	+3.820%
2025-11-14	0.00013978	0.00013978	0.00013978	0.00013978	-0.021%	1	+3.820%
2025-11-13	0.00013981	0.00013981	0.00013981	0.00013981	+0.237%	2	+3.798%
2025-11-12	0.00013951	0.00013951	0.00013948	0.00013948	-0.036%	3	+4.044%
2025-11-11	0.00013885	0.00013953	0.00013885	0.00013953	+0.454%	4	+4.006%
2025-11-10	0.00013902	0.00013902	0.00013890	0.00013890	-0.301%	4	+4.478%
2025-11-09	0.00013932	0.00013932	0.00013932	0.00013932	+0.108%	1	+4.163%
2025-11-07	0.00013917	0.00013917	0.00013917	0.00013917	+0.130%	2	+4.275%
2025-11-06	0.00013899	0.00013899	0.00013899	0.00013899	-0.065%	2	+4.410%
2025-11-05	0.00013908	0.00013908	0.00013908	0.00013908	+0.151%	2	+4.343%
2025-11-04	0.00013887	0.00013887	0.00013887	0.00013887	+0.101%	2	+4.501%
2025-11-03	0.00013867	0.00013873	0.00013846	0.00013873	-0.573%	4	+4.606%
2025-11-02	0.00013953	0.00013953	0.00013953	0.00013953	+0.374%	1	+4.006%
2025-10-31	0.00013866	0.00013901	0.00013866	0.00013901	+0.050%	3	+4.395%
2025-10-30	0.00013894	0.00013894	0.00013894	0.00013894	+0.238%	2	+4.448%
2025-10-29	0.00013864	0.00013864	0.00013861	0.00013861	-0.058%	3	+4.697%
2025-10-28	0.00013869	0.00013869	0.00013869	0.00013869	-0.194%	2	+4.636%
2025-10-27	0.00013905	0.00013905	0.00013896	0.00013896	-0.266%	3	+4.433%
2025-10-26	0.00013929	0.00013933	0.00013929	0.00013933	+0.144%	2	+4.156%
2025-10-24	0.00013954	0.00013954	0.00013913	0.00013913	-0.201%	2	+4.305%
2025-10-23	0.00013919	0.00013941	0.00013916	0.00013941	+0.079%	4	+4.096%
2025-10-22	0.00013882	0.00013930	0.00013882	0.00013930	+0.187%	4	+4.178%
2025-10-21	0.00013897	0.00013904	0.00013897	0.00013904	+0.101%	3	+4.373%
2025-10-20	0.00013844	0.00013897	0.00013844	0.00013890	+0.390%	4	+4.478%
2025-10-19	0.00013830	0.00013836	0.00013830	0.00013836	+0.022%	2	+4.886%
2025-10-17	0.00013985	0.00013985	0.00013833	0.00013833	-0.596%	3	+4.909%
2025-10-16	0.00013916	0.00013916	0.00013916	0.00013916	-0.301%	2	+4.283%
2025-10-15	0.00014052	0.00014052	0.00013938	0.00013958	-0.157%	4	+3.969%
2025-10-14	0.00013940	0.00013980	0.00013940	0.00013980	+0.150%	4	+3.805%
2025-10-13	0.00014087	0.00014087	0.00013955	0.00013959	-0.803%	5	+3.962%
2025-10-12	0.00014072	0.00014072	0.00014072	0.00014072	-0.007%	1	+3.127%
2025-10-10	0.00014010	0.00014073	0.00014010	0.00014073	+0.593%	4	+3.119%
2025-10-09	0.00014100	0.00014100	0.00013990	0.00013990	-0.717%	4	+3.731%
2025-10-08	0.00014091	0.00014091	0.00014091	0.00014091	+0.249%	2	+2.988%
2025-10-07	0.00014107	0.00014107	0.00014047	0.00014056	-0.014%	5	+3.244%
2025-10-06	0.00013987	0.00014058	0.00013987	0.00014058	+0.307%	3	+3.229%
2025-10-05	0.00014015	0.00014015	0.00014015	0.00014015	+0.071%	1	+3.546%
2025-10-03	0.00014005	0.00014005	0.00014005	0.00014005	-0.036%	1	+3.620%
2025-10-02	0.00014010	0.00014010	0.00014010	0.00014010	+0.770%	2	+3.583%
2025-10-01	0.00013903	0.00013903	0.00013903	0.00013903	+0.137%	2	+4.380%
2025-09-30	0.00013897	0.00013897	0.00013884	0.00013884	-0.036%	3	+4.523%
2025-09-29	0.00013965	0.00013965	0.00013889	0.00013889	-0.380%	3	+4.486%
2025-09-28	0.00013942	0.00013942	0.00013942	0.00013942	+0.050%	1	+4.088%
2025-09-26	0.00013795	0.00013935	0.00013795	0.00013935	+0.411%	3	+4.141%
2025-09-25	0.00013839	0.00013878	0.00013839	0.00013878	+0.340%	3	+4.568%
2025-09-24	0.00013844	0.00013844	0.00013831	0.00013831	-0.072%	3	+4.924%
2025-09-23	0.00013841	0.00013841	0.00013841	0.00013841	+0.051%	2	+4.848%
2025-09-22	0.00013801	0.00013834	0.00013801	0.00013834	+0.167%	4	+4.901%
2025-09-21	0.00013811	0.00013811	0.00013811	0.00013811	-0.094%	1	+5.076%
2025-09-19	0.00013748	0.00013824	0.00013748	0.00013824	0.000%	2	+4.977%
2025-09-18	0.00013789	0.00013824	0.00013789	0.00013824	+0.145%	3	+4.977%
2025-09-17	0.00013866	0.00013866	0.00013804	0.00013804	+0.065%	4	+5.129%
2025-09-16	0.00013795	0.00013795	0.00013795	0.00013795	-0.022%	2	+5.198%
2025-09-15	0.00013769	0.00013798	0.00013769	0.00013798	+0.167%	6	+5.175%
2025-09-14	0.00013783	0.00013783	0.00013775	0.00013775	-0.007%	3	+5.350%
2025-09-12	0.00013806	0.00013806	0.00013776	0.00013776	+0.175%	3	+5.343%
2025-09-11	0.00013739	0.00013752	0.00013739	0.00013752	+0.022%	3	+5.526%
2025-09-10	0.00013682	0.00013749	0.00013682	0.00013749	+0.007%	4	+5.549%
2025-09-09	0.00013748	0.00013748	0.00013748	0.00013748	+0.306%	2	+5.557%
2025-09-08	0.00013690	0.00013706	0.00013669	0.00013706	+0.051%	4	+5.881%
2025-09-07	0.00013699	0.00013699	0.00013699	0.00013699	+0.315%	1	+5.935%
2025-09-05	0.00013656	0.00013656	0.00013656	0.00013656	-0.015%	1	+6.268%
2025-09-04	0.00013653	0.00013658	0.00013653	0.00013658	+0.161%	4	+6.253%
2025-09-03	0.00013636	0.00013636	0.00013636	0.00013636	+0.007%	2	+6.424%
2025-09-02	0.00013622	0.00013635	0.00013617	0.00013635	-0.051%	4	+6.432%
2025-09-01	0.00013655	0.00013655	0.00013642	0.00013642	-0.015%	3	+6.377%
2025-08-31	0.00013644	0.00013644	0.00013644	0.00013644	+0.184%	1	+6.362%
2025-08-29	0.00013619	0.00013619	0.00013619	0.00013619	-0.073%	1	+6.557%
2025-08-28	0.00013618	0.00013629	0.00013618	0.00013629	+0.007%	3	+6.479%
2025-08-27	0.00013598	0.00013628	0.00013598	0.00013628	+0.081%	3	+6.487%
2025-08-26	0.00013542	0.00013617	0.00013542	0.00013617	+0.147%	4	+6.573%
2025-08-25	0.00013708	0.00013708	0.00013597	0.00013597	-1.034%	3	+6.729%
2025-08-24	0.00013739	0.00013739	0.00013739	0.00013739	+1.074%	1	+5.626%
2025-08-22	0.00013588	0.00013593	0.00013588	0.00013593	-0.301%	2	+6.761%
2025-08-21	0.00013634	0.00013634	0.00013634	0.00013634	-0.088%	2	+6.440%
2025-08-20	0.00013627	0.00013646	0.00013627	0.00013646	+0.139%	3	+6.346%
2025-08-19	0.00013627	0.00013627	0.00013627	0.00013627	+1.271%	2	+6.494%
2025-08-18	0.00013470	0.00013470	0.00013456	0.00013456	-0.111%	3	+7.848%
2025-08-17	0.00013471	0.00013471	0.00013471	0.00013471	+0.119%	1	+7.728%
2025-08-15	0.00013455	0.00013455	0.00013455	0.00013455	+2.312%	1	+7.856%
2025-08-14	0.00013151	0.00013151	0.00013151	0.00013151	+0.023%	2	+10.349%
2025-08-13	0.00013148	0.00013148	0.00013148	0.00013148	-0.038%	2	+10.374%
2025-08-12	0.00013119	0.00013153	0.00013119	0.00013153	+0.030%	3	+10.332%
2025-08-11	0.00013168	0.00013168	0.00013149	0.00013149	-0.175%	3	+10.366%
2025-08-10	0.00013172	0.00013172	0.00013172	0.00013172	+0.053%	1	+10.173%
2025-08-08	0.00013165	0.00013165	0.00013165	0.00013165	+0.190%	1	+10.232%
2025-08-07	0.00013206	0.00013206	0.00013140	0.00013140	-0.114%	3	+10.441%
2025-08-06	0.00013155	0.00013155	0.00013155	0.00013155	+0.046%	2	+10.315%
2025-08-05	0.00013153	0.00013153	0.00013149	0.00013149	-0.129%	3	+10.366%
2025-08-04	0.00013317	0.00013326	0.00013166	0.00013166	-1.423%	4	+10.223%
2025-08-03	0.00013356	0.00013356	0.00013356	0.00013356	+1.528%	1	+8.655%
2025-08-01	0.00013155	0.00013155	0.00013155	0.00013155	-0.023%	1	+10.315%
2025-07-31	0.00013158	0.00013158	0.00013158	0.00013158	+0.076%	2	+10.290%
2025-07-30	0.00013148	0.00013148	0.00013148	0.00013148	+0.046%	2	+10.374%
2025-07-29	0.00013142	0.00013142	0.00013142	0.00013142	-0.046%	2	+10.425%
2025-07-28	0.00013197	0.00013197	0.00013148	0.00013148	-0.228%	3	+10.374%
2025-07-27	0.00013178	0.00013178	0.00013178	0.00013178	+0.243%	1	+10.123%
2025-07-25	0.00013163	0.00013163	0.00013146	0.00013146	-0.076%	2	+10.391%
2025-07-24	0.00013202	0.00013202	0.00013156	0.00013156	0.000%	4	+10.307%
2025-07-23	0.00013010	0.00013156	0.00013010	0.00013156	+1.512%	3	+10.307%
2025-07-22	0.00013007	0.00013007	0.00012960	0.00012960	-0.108%	3	+11.975%
2025-07-21	0.00012712	0.00012974	0.00012712	0.00012974	+1.957%	3	+11.854%
2025-07-20	0.00012725	0.00012725	0.00012725	0.00012725	-0.126%	1	+14.043%
2025-07-18	0.00012777	0.00012777	0.00012741	0.00012741	-0.078%	2	+13.900%
2025-07-17	0.00012738	0.00012751	0.00012734	0.00012751	+0.189%	4	+13.811%
2025-07-16	0.00012649	0.00012727	0.00012649	0.00012727	+0.031%	3	+14.025%
2025-07-15	0.00012700	0.00012723	0.00012700	0.00012723	-0.024%	3	+14.061%
2025-07-14	0.00012726	0.00012726	0.00012726	0.00012726	+0.016%	2	+14.034%
2025-07-13	0.00012724	0.00012724	0.00012724	0.00012724	+0.008%	1	+14.052%
2025-07-11	0.00012723	0.00012723	0.00012723	0.00012723	+0.079%	1	+14.061%
2025-07-10	0.00012764	0.00012764	0.00012713	0.00012713	-0.063%	3	+14.151%
2025-07-09	0.00012367	0.00012721	0.00012367	0.00012721	+2.730%	3	+14.079%
2025-07-08	0.00012394	0.00012394	0.00012383	0.00012383	+0.073%	3	+17.193%
2025-07-07	0.00012379	0.00012379	0.00012369	0.00012374	-0.032%	4	+17.278%
2025-07-06	0.00012378	0.00012378	0.00012378	0.00012378	-0.024%	1	+17.240%
2025-07-04	0.00012344	0.00012381	0.00012344	0.00012381	+0.089%	3	+17.212%
2025-07-03	0.00012370	0.00012370	0.00012370	0.00012370	-0.242%	2	+17.316%
2025-07-02	0.00012362	0.00012400	0.00012362	0.00012400	+0.291%	4	+17.032%
2025-07-01	0.00012364	0.00012364	0.00012364	0.00012364	+0.032%	2	+17.373%
2025-06-30	0.00012364	0.00012364	0.00012360	0.00012360	-0.065%	3	+17.411%
2025-06-29	0.00012368	0.00012368	0.00012368	0.00012368	+0.024%	1	+17.335%
2025-06-27	0.00012329	0.00012365	0.00012329	0.00012365	-0.049%	2	+17.364%
2025-06-26	0.00012436	0.00012436	0.00012340	0.00012371	+0.113%	4	+17.307%
2025-06-25	0.00012357	0.00012357	0.00012357	0.00012357	-0.032%	2	+17.440%
2025-06-24	0.00012500	0.00012500	0.00012361	0.00012361	-0.008%	3	+17.402%
2025-06-23	0.00012318	0.00012362	0.00012318	0.00012362	+0.032%	3	+17.392%
2025-06-22	0.00012358	0.00012358	0.00012358	0.00012358	+0.089%	1	+17.430%
2025-06-20	0.00012347	0.00012347	0.00012347	0.00012347	-0.137%	1	+17.535%
2025-06-19	0.00012356	0.00012364	0.00012356	0.00012364	+0.032%	3	+17.373%
2025-06-18	0.00012357	0.00012360	0.00012357	0.00012360	+0.081%	3	+17.411%
2025-06-17	0.00012350	0.00012350	0.00012350	0.00012350	-0.146%	2	+17.506%
2025-06-16	0.00012389	0.00012390	0.00012368	0.00012368	-0.354%	4	+17.335%
2025-06-15	0.00012412	0.00012412	0.00012412	0.00012412	+0.526%	1	+16.919%
2025-06-13	0.00012322	0.00012347	0.00012322	0.00012347	-0.113%	2	+17.535%
2025-06-12	0.00012445	0.00012445	0.00012361	0.00012361	+0.073%	3	+17.402%
2025-06-11	0.00012352	0.00012352	0.00012352	0.00012352	-0.121%	2	+17.487%
2025-06-10	0.00012367	0.00012367	0.00012367	0.00012367	+0.097%	2	+17.345%
2025-06-09	0.00012355	0.00012355	0.00012355	0.00012355	+0.211%	2	+17.459%
2025-06-08	0.00012329	0.00012329	0.00012329	0.00012329	-0.170%	1	+17.706%
2025-06-06	0.00012350	0.00012350	0.00012350	0.00012350	+0.049%	1	+17.506%
2025-06-05	0.00012344	0.00012344	0.00012344	0.00012344	0.000%	2	+17.563%
2025-06-04	0.00012321	0.00012344	0.00012321	0.00012344	+0.252%	3	+17.563%
2025-06-03	0.00012369	0.00012369	0.00012313	0.00012313	-0.283%	4	+17.859%
2025-06-02	0.00012383	0.00012383	0.00012348	0.00012348	-0.137%	3	+17.525%
2025-06-01	0.00012362	0.00012365	0.00012362	0.00012365	+0.162%	2	+17.364%
2025-05-30	0.00012345	0.00012345	0.00012345	0.00012345	+0.105%	1	+17.554%
2025-05-29	0.00012332	0.00012332	0.00012332	0.00012332	-0.049%	2	+17.678%
2025-05-28	0.00012328	0.00012338	0.00012328	0.00012338	-0.016%	3	+17.620%
2025-05-27	0.00012370	0.00012370	0.00012340	0.00012340	-0.097%	3	+17.601%
2025-05-26	0.00012386	0.00012408	0.00012352	0.00012352	-0.202%	4	+17.487%
2025-05-25	0.00012377	0.00012377	0.00012377	0.00012377	+0.194%	1	+17.250%
2025-05-23	0.00012365	0.00012365	0.00012353	0.00012353	-0.170%	2	+17.478%
2025-05-22	0.00012330	0.00012374	0.00012330	0.00012374	+0.227%	3	+17.278%
2025-05-21	0.00012399	0.00012399	0.00012346	0.00012346	-0.016%	3	+17.544%
2025-05-20	0.00012288	0.00012348	0.00012288	0.00012348	+0.065%	3	+17.525%
2025-05-19	0.00012340	0.00012340	0.00012340	0.00012340	+0.081%	2	+17.601%
2025-05-18	0.00012330	0.00012330	0.00012330	0.00012330	-0.170%	1	+17.697%
2025-05-16	0.00012351	0.00012351	0.00012351	0.00012351	+0.113%	1	+17.497%
2025-05-15	0.00012337	0.00012337	0.00012337	0.00012337	+0.049%	2	+17.630%
2025-05-14	0.00012331	0.00012331	0.00012331	0.00012331	-0.121%	2	+17.687%
2025-05-13	0.00012362	0.00012362	0.00012346	0.00012346	-0.097%	3	+17.544%
2025-05-12	0.00012358	0.00012358	0.00012358	0.00012358	+0.154%	2	+17.430%
2025-05-11	0.00012339	0.00012339	0.00012339	0.00012339	+0.032%	1	+17.611%
2025-05-09	0.00012335	0.00012335	0.00012335	0.00012335	-0.146%	1	+17.649%
2025-05-08	0.00012353	0.00012353	0.00012353	0.00012353	+0.138%	2	+17.478%
2025-05-07	0.00012336	0.00012336	0.00012336	0.00012336	+0.162%	2	+17.639%
2025-05-06	0.00012316	0.00012316	0.00012316	0.00012316	-0.243%	2	+17.830%
2025-05-05	0.00012346	0.00012346	0.00012346	0.00012346	+0.431%	2	+17.544%
2025-05-04	0.00012293	0.00012293	0.00012293	0.00012293	-0.211%	1	+18.051%
2025-05-02	0.00012319	0.00012319	0.00012319	0.00012319	+0.375%	1	+17.802%
2025-05-01	0.00012266	0.00012273	0.00012266	0.00012273	-0.325%	3	+18.243%
2025-04-30	0.00012316	0.00012316	0.00012313	0.00012313	-0.016%	3	+17.859%
2025-04-29	0.00012365	0.00012365	0.00012315	0.00012315	+0.049%	3	+17.840%
2025-04-28	0.00012334	0.00012334	0.00012309	0.00012309	-0.138%	3	+17.897%
2025-04-27	0.00012326	0.00012326	0.00012326	0.00012326	0.000%	1	+17.735%
2025-04-25	0.00012283	0.00012326	0.00012283	0.00012326	-0.008%	2	+17.735%
2025-04-24	0.00012262	0.00012327	0.00012262	0.00012327	0.000%	3	+17.725%
2025-04-23	0.00012222	0.00012327	0.00012222	0.00012327	+0.073%	3	+17.725%
2025-04-22	0.00012318	0.00012318	0.00012318	0.00012318	-0.049%	2	+17.811%
2025-04-17	0.00012333	0.00012333	0.00012324	0.00012324	-0.049%	5	+17.754%
2025-04-16	0.00012330	0.00012330	0.00012330	0.00012330	+0.041%	2	+17.697%
2025-04-15	0.00012325	0.00012325	0.00012325	0.00012325	+0.016%	2	+17.744%
2025-04-14	0.00012323	0.00012323	0.00012323	0.00012323	-0.032%	2	+17.764%
2025-04-13	0.00012348	0.00012348	0.00012327	0.00012327	+0.057%	2	+17.725%
2025-04-11	0.00012552	0.00012552	0.00012320	0.00012320	+0.163%	2	+17.792%
2025-04-10	0.00012262	0.00012300	0.00012262	0.00012300	-0.203%	3	+17.984%
2025-04-09	0.00012389	0.00012389	0.00012325	0.00012325	+0.163%	3	+17.744%
2025-04-08	0.00012288	0.00012305	0.00012288	0.00012305	+0.008%	3	+17.936%
2025-04-07	0.00012304	0.00012304	0.00012304	0.00012304	+0.712%	2	+17.945%
2025-04-06	0.00012217	0.00012217	0.00012217	0.00012217	-0.989%	1	+18.785%
2025-04-04	0.00012293	0.00012339	0.00012293	0.00012339	+0.440%	4	+17.611%
2025-04-03	0.00012414	0.00012414	0.00012285	0.00012285	-0.203%	3	+18.128%
2025-04-02	0.00012329	0.00012338	0.00012310	0.00012310	-0.178%	4	+17.888%
2025-04-01	0.00012350	0.00012350	0.00012332	0.00012332	-0.089%	3	+17.678%
2025-03-31	0.00012378	0.00012381	0.00012343	0.00012343	-0.700%	4	+17.573%
2025-03-30	0.00012430	0.00012430	0.00012430	0.00012430	+1.065%	1	+16.750%
2025-03-28	0.00012305	0.00012305	0.00012299	0.00012299	-0.041%	2	+17.993%
2025-03-27	0.00012279	0.00012304	0.00012279	0.00012304	+0.008%	3	+17.945%
2025-03-26	0.00012306	0.00012306	0.00012303	0.00012303	-0.292%	3	+17.955%
2025-03-25	0.00012327	0.00012339	0.00012327	0.00012339	-0.113%	3	+17.611%
2025-03-24	0.00012353	0.00012353	0.00012353	0.00012353	+0.008%	2	+17.478%
2025-03-23	0.00012352	0.00012352	0.00012352	0.00012352	+0.227%	1	+17.487%
2025-03-21	0.00012342	0.00012342	0.00012324	0.00012324	-0.138%	2	+17.754%
2025-03-20	0.00012347	0.00012347	0.00012341	0.00012341	-0.105%	4	+17.592%
2025-03-19	0.00012385	0.00012385	0.00012354	0.00012354	-0.073%	3	+17.468%
2025-03-18	0.00012411	0.00012411	0.00012363	0.00012363	-0.242%	4	+17.383%
2025-03-17	0.00012392	0.00012395	0.00012392	0.00012393	-0.354%	4	+17.098%
2025-03-16	0.00012437	0.00012437	0.00012437	0.00012437	+0.169%	1	+16.684%
2025-03-14	0.00012414	0.00012416	0.00012414	0.00012416	-0.137%	2	+16.881%
2025-03-13	0.00012409	0.00012433	0.00012409	0.00012433	+0.153%	3	+16.722%
2025-03-12	0.00012425	0.00012425	0.00012414	0.00012414	-0.080%	3	+16.900%
2025-03-11	0.00012442	0.00012442	0.00012424	0.00012424	-0.032%	3	+16.806%
2025-03-10	0.00012445	0.00012445	0.00012428	0.00012428	+0.016%	3	+16.769%
2025-03-09	0.00012426	0.00012426	0.00012426	0.00012426	-0.064%	1	+16.787%
2025-03-07	0.00012448	0.00012448	0.00012434	0.00012434	-0.193%	2	+16.712%
2025-03-06	0.00012596	0.00012596	0.00012458	0.00012458	+0.016%	3	+16.487%
2025-03-05	0.00012509	0.00012509	0.00012456	0.00012456	+0.225%	3	+16.506%
2025-03-04	0.00012469	0.00012469	0.00012428	0.00012428	-0.121%	3	+16.769%
2025-03-03	0.00012446	0.00012446	0.00012443	0.00012443	+0.363%	3	+16.628%
2025-03-02	0.00012398	0.00012398	0.00012398	0.00012398	-0.241%	1	+17.051%
2025-02-28	0.00012310	0.00012428	0.00012310	0.00012428	+0.056%	2	+16.769%
2025-02-27	0.00012412	0.00012421	0.00012412	0.00012421	-0.024%	3	+16.834%
2025-02-26	0.00012477	0.00012477	0.00012424	0.00012424	-0.249%	3	+16.806%
2025-02-25	0.00012462	0.00012462	0.00012455	0.00012455	-0.112%	5	+16.515%
2025-02-24	0.00012535	0.00012535	0.00012469	0.00012469	-0.024%	3	+16.385%
2025-02-23	0.00012472	0.00012472	0.00012472	0.00012472	+0.008%	1	+16.357%
2025-02-21	0.00012464	0.00012519	0.00012464	0.00012471	+0.056%	3	+16.366%
2025-02-20	0.00012457	0.00012464	0.00012446	0.00012464	+0.056%	5	+16.431%
2025-02-19	0.00012439	0.00012457	0.00012439	0.00012457	+0.064%	4	+16.497%
2025-02-18	0.00012439	0.00012449	0.00012439	0.00012449	-0.064%	3	+16.572%
2025-02-17	0.00012539	0.00012539	0.00012457	0.00012457	-0.591%	3	+16.497%
2025-02-16	0.00012531	0.00012531	0.00012531	0.00012531	+0.024%	1	+15.809%
2025-02-14	0.00012581	0.00012581	0.00012490	0.00012528	+0.272%	4	+15.837%
2025-02-13	0.00012507	0.00012539	0.00012494	0.00012494	-0.104%	4	+16.152%
2025-02-12	0.00012532	0.00012532	0.00012507	0.00012507	+0.144%	3	+16.031%
2025-02-11	0.00012465	0.00012489	0.00012465	0.00012489	+0.096%	3	+16.198%
2025-02-10	0.00012385	0.00012477	0.00012385	0.00012477	+0.427%	5	+16.310%
2025-02-09	0.00012424	0.00012424	0.00012424	0.00012424	-0.385%	1	+16.806%
2025-02-07	0.00012529	0.00012529	0.00012472	0.00012472	-0.232%	2	+16.357%
2025-02-06	0.00012479	0.00012501	0.00012479	0.00012501	+0.096%	5	+16.087%
2025-02-05	0.00012561	0.00012561	0.00012489	0.00012489	-0.096%	3	+16.198%
2025-02-04	0.00012566	0.00012566	0.00012501	0.00012501	-0.754%	3	+16.087%
2025-02-03	0.00012314	0.00012596	0.00012314	0.00012596	+2.515%	4	+15.211%
2025-02-02	0.00012287	0.00012287	0.00012287	0.00012287	-1.578%	1	+18.109%
2025-01-31	0.00012466	0.00012484	0.00012466	0.00012484	+0.064%	2	+16.245%
2025-01-30	0.00012478	0.00012478	0.00012476	0.00012476	+0.217%	3	+16.319%
2025-01-29	0.00012456	0.00012461	0.00012449	0.00012449	+0.064%	7	+16.572%
2025-01-28	0.00012349	0.00012441	0.00012349	0.00012441	+0.024%	3	+16.647%
2025-01-27	0.00012417	0.00012438	0.00012417	0.00012438	-0.225%	3	+16.675%
2025-01-26	0.00012466	0.00012466	0.00012466	0.00012466	+0.209%	1	+16.413%
2025-01-24	0.00012466	0.00012466	0.00012440	0.00012440	-0.024%	3	+16.656%
2025-01-23	0.00012400	0.00012443	0.00012400	0.00012443	-0.016%	3	+16.628%
2025-01-22	0.00012486	0.00012486	0.00012445	0.00012445	+0.217%	3	+16.609%
2025-01-21	0.00012539	0.00012539	0.00012418	0.00012418	-0.481%	3	+16.863%
2025-01-20	0.00012477	0.00012478	0.00012477	0.00012478	-0.136%	3	+16.301%
2025-01-19	0.00012495	0.00012495	0.00012495	0.00012495	+0.040%	1	+16.142%
2025-01-17	0.00012507	0.00012507	0.00012490	0.00012490	+0.080%	2	+16.189%
2025-01-16	0.00012460	0.00012480	0.00012460	0.00012480	+0.032%	3	+16.282%
2025-01-15	0.00012546	0.00012546	0.00012476	0.00012476	0.000%	3	+16.319%
2025-01-14	0.00012565	0.00012565	0.00012476	0.00012476	-0.152%	3	+16.319%
2025-01-13	0.00012461	0.00012495	0.00012461	0.00012495	+0.128%	3	+16.142%
2025-01-12	0.00012479	0.00012479	0.00012479	0.00012479	-0.439%	1	+16.291%
2025-01-10	0.00012478	0.00012534	0.00012478	0.00012534	+0.449%	3	+15.781%
2025-01-09	0.00012457	0.00012478	0.00012457	0.00012478	+0.443%	4	+16.301%
2025-01-08	0.00012375	0.00012423	0.00012375	0.00012423	-0.153%	3	+16.816%
2025-01-07	0.00012464	0.00012464	0.00012442	0.00012442	-0.472%	3	+16.637%
2025-01-06	0.00012590	0.00012590	0.00012501	0.00012501	-0.723%	3	+16.087%
2025-01-05	0.00012592	0.00012592	0.00012592	0.00012592	+0.183%	1	+15.248%
2025-01-03	0.00012537	0.00012569	0.00012537	0.00012569	-0.365%	2	+15.459%
2025-01-02	0.00012615	0.00012615	0.00012615	0.00012615	-0.008%	2	+15.038%
2024-12-31	0.00012551	0.00012616	0.00012551	0.00012616	+0.111%	8	+15.029%
2024-12-30	0.00012643	0.00012643	0.00012602	0.00012602	-0.332%	3	+15.156%
2024-12-29	0.00012644	0.00012644	0.00012644	0.00012644	-0.118%	1	+14.774%
2024-12-27	0.00012659	0.00012659	0.00012659	0.00012659	+0.150%	1	+14.638%
2024-12-25	0.00012632	0.00012640	0.00012632	0.00012640	+0.103%	3	+14.810%
2024-12-24	0.00012611	0.00012627	0.00012611	0.00012627	+0.278%	3	+14.928%
2024-12-23	0.00012676	0.00012676	0.00012592	0.00012592	-0.639%	3	+15.248%
2024-12-22	0.00012673	0.00012673	0.00012673	0.00012673	+0.372%	1	+14.511%
2024-12-20	0.00012551	0.00012626	0.00012551	0.00012626	+0.230%	2	+14.937%
2024-12-19	0.00012468	0.00012597	0.00012468	0.00012597	-0.103%	3	+15.202%
2024-12-18	0.00012605	0.00012610	0.00012605	0.00012610	+0.143%	3	+15.083%
2024-12-17	0.00012622	0.00012622	0.00012590	0.00012592	-0.008%	5	+15.248%
2024-12-16	0.00012611	0.00012611	0.00012593	0.00012593	-0.032%	3	+15.239%
2024-12-15	0.00012597	0.00012597	0.00012597	0.00012597	+0.127%	1	+15.202%
2024-12-13	0.00012539	0.00012581	0.00012537	0.00012581	+0.048%	3	+15.349%
2024-12-12	0.00012587	0.00012587	0.00012575	0.00012575	-0.183%	3	+15.404%
2024-12-11	0.00012622	0.00012622	0.00012598	0.00012598	-0.103%	3	+15.193%
2024-12-10	0.00012575	0.00012611	0.00012575	0.00012611	+0.278%	3	+15.074%
2024-12-09	0.00012542	0.00012586	0.00012542	0.00012576	+0.048%	4	+15.394%
2024-12-08	0.00012570	0.00012570	0.00012570	0.00012570	-0.087%	1	+15.449%
2024-12-06	0.00012624	0.00012624	0.00012581	0.00012581	+0.032%	2	+15.349%
2024-12-05	0.00012577	0.00012577	0.00012577	0.00012577	-0.254%	2	+15.385%
2024-12-04	0.00012609	0.00012609	0.00012609	0.00012609	-0.135%	2	+15.092%
2024-12-03	0.00012570	0.00012626	0.00012570	0.00012626	+0.071%	3	+14.937%
2024-12-02	0.00012567	0.00012617	0.00012567	0.00012617	-0.103%	3	+15.019%
2024-12-01	0.00012630	0.00012630	0.00012630	0.00012630	+0.262%	1	+14.901%
2024-11-29	0.00012635	0.00012635	0.00012597	0.00012597	-0.214%	2	+15.202%
2024-11-28	0.00012631	0.00012631	0.00012624	0.00012624	+0.286%	3	+14.956%
2024-11-27	0.00012583	0.00012588	0.00012583	0.00012588	-0.506%	3	+15.284%
2024-11-26	0.00012603	0.00012652	0.00012603	0.00012652	+0.166%	4	+14.701%
2024-11-25	0.00012631	0.00012631	0.00012631	0.00012631	+0.254%	3	+14.892%
2024-11-22	0.00012486	0.00012599	0.00012486	0.00012599	+0.438%	2	+15.184%
2024-11-21	0.00012560	0.00012561	0.00012544	0.00012544	-0.207%	4	+15.689%
2024-11-20	0.00012570	0.00012570	0.00012570	0.00012570	-0.546%	1	+15.449%
2024-11-19	0.00012639	0.00012639	0.00012639	0.00012639	-0.378%	1	+14.819%
2024-11-18	0.00012687	0.00012687	0.00012687	0.00012687	+0.851%	1	+14.385%
2024-11-17	0.00012580	0.00012580	0.00012580	0.00012580	-0.230%	1	+15.358%
2024-11-15	0.00012608	0.00012609	0.00012608	0.00012609	+0.024%	2	+15.092%
2024-11-14	0.00012606	0.00012606	0.00012606	0.00012606	0.000%	1	+15.120%
2024-11-13	0.00012606	0.00012606	0.00012606	0.00012606	+0.095%	1	+15.120%
2024-11-12	0.00012594	0.00012594	0.00012594	0.00012594	-0.040%	1	+15.229%
2024-11-11	0.00012599	0.00012599	0.00012599	0.00012599	+0.591%	1	+15.184%
2024-11-10	0.00012525	0.00012525	0.00012525	0.00012525	-0.500%	1	+15.864%
2024-11-08	0.00012719	0.00012719	0.00012588	0.00012588	-0.796%	2	+15.284%
2024-11-07	0.00012676	0.00012689	0.00012676	0.00012689	+0.182%	3	+14.367%
2024-11-06	0.00012666	0.00012666	0.00012666	0.00012666	+0.580%	3	+14.574%
2024-11-05	0.00012593	0.00012593	0.00012593	0.00012593	+0.744%	2	+15.239%
2024-11-04	0.00012506	0.00012506	0.00012500	0.00012500	+0.120%	4	+16.096%
2024-11-03	0.00012485	0.00012485	0.00012485	0.00012485	+0.144%	1	+16.235%
2024-11-01	0.00012474	0.00012474	0.00012467	0.00012467	-0.008%	2	+16.403%
2024-10-31	0.00012472	0.00012472	0.00012468	0.00012468	+0.241%	3	+16.394%
2024-10-30	0.00012404	0.00012438	0.00012400	0.00012438	+0.525%	4	+16.675%
2024-10-29	0.00012306	0.00012373	0.00012306	0.00012373	+0.455%	3	+17.288%
2024-10-28	0.00012317	0.00012317	0.00012317	0.00012317	+0.269%	2	+17.821%
2024-10-27	0.00012284	0.00012284	0.00012284	0.00012284	0.000%	1	+18.137%
2024-10-25	0.00012403	0.00012403	0.00012284	0.00012284	-0.743%	3	+18.137%
2024-10-24	0.00012428	0.00012428	0.00012376	0.00012376	-0.338%	4	+17.259%
2024-10-23	0.00012411	0.00012418	0.00012411	0.00012418	-0.241%	4	+16.863%
2024-10-22	0.00012400	0.00012448	0.00012400	0.00012448	+0.096%	4	+16.581%
2024-10-21	0.00012465	0.00012465	0.00012436	0.00012436	-0.040%	3	+16.693%
2024-10-20	0.00012441	0.00012441	0.00012441	0.00012441	0.000%	1	+16.647%
2024-10-18	0.00012497	0.00012497	0.00012441	0.00012441	-0.797%	2	+16.647%
2024-10-17	0.00012538	0.00012541	0.00012538	0.00012541	-0.247%	3	+15.716%
2024-10-16	0.00012556	0.00012572	0.00012556	0.00012572	0.000%	3	+15.431%
2024-10-15	0.00012570	0.00012572	0.00012570	0.00012572	-0.079%	4	+15.431%

.dark-mode .PCTCjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCTCjg{ color: #333333; background-color: white; border: 2px solid #333333; }PYGUSDParaguayan guaraní / United States dollarforex

PYGUSD
Paraguayan guaraní / United States dollar
forex