Dark

PYGUSD
Paraguayan guaraní / United States dollar
forex

Market Open

May 29, 2026 7:20:00 AM EDT

0.000163USD+0.794%(+0.000001)4

0.000163Bid 0.000169Ask 0.000006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.0001624599079626273	0.0001631646811492642	0.0001624599079626273	0.0001631646811492642	+0.794%	2	0.000%
2026-05-28	0.0001599800000000000	0.0001618800000000000	0.0001599800000000000	0.0001618800000000000	+1.023%	4	+0.794%
2026-05-27	0.0001600400000000000	0.0001602400000000000	0.0001600400000000000	0.0001602400000000000	+0.087%	3	+1.825%
2026-05-26	0.0001601000000000000	0.0001601000000000000	0.0001601000000000000	0.0001601000000000000	+1.054%	2	+1.914%
2026-05-25	0.0001584300000000000	0.0001584300000000000	0.0001584300000000000	0.0001584300000000000	-2.028%	2	+2.989%
2026-05-24	0.0001617100000000000	0.0001617100000000000	0.0001617100000000000	0.0001617100000000000	+0.391%	1	+0.900%
2026-05-22	0.0001610800000000000	0.0001610800000000000	0.0001610800000000000	0.0001610800000000000	+1.149%	1	+1.294%
2026-05-21	0.0001592500000000000	0.0001592500000000000	0.0001592500000000000	0.0001592500000000000	-0.063%	2	+2.458%
2026-05-20	0.0001593500000000000	0.0001593500000000000	0.0001593500000000000	0.0001593500000000000	-0.605%	2	+2.394%
2026-05-19	0.0001603200000000000	0.0001603200000000000	0.0001603200000000000	0.0001603200000000000	-0.583%	2	+1.774%
2026-05-18	0.0001612600000000000	0.0001612600000000000	0.0001612600000000000	0.0001612600000000000	+0.267%	2	+1.181%
2026-05-17	0.0001608300000000000	0.0001608300000000000	0.0001608300000000000	0.0001608300000000000	-0.155%	1	+1.452%
2026-05-15	0.0001604300000000000	0.0001610800000000000	0.0001604300000000000	0.0001610800000000000	-0.037%	2	+1.294%
2026-05-14	0.0001611400000000000	0.0001611400000000000	0.0001611400000000000	0.0001611400000000000	+0.330%	2	+1.256%
2026-05-13	0.0001608700000000000	0.0001608700000000000	0.0001606100000000000	0.0001606100000000000	-0.168%	3	+1.591%
2026-05-12	0.0001597800000000000	0.0001609100000000000	0.0001597800000000000	0.0001608800000000000	+0.676%	5	+1.420%
2026-05-11	0.0001598700000000000	0.0001598700000000000	0.0001598000000000000	0.0001598000000000000	-0.887%	3	+2.106%
2026-05-10	0.0001612300000000000	0.0001612300000000000	0.0001612300000000000	0.0001612300000000000	+0.255%	1	+1.200%
2026-05-08	0.0001599700000000000	0.0001608200000000000	0.0001599700000000000	0.0001608200000000000	+0.374%	3	+1.458%
2026-05-07	0.0001599500000000000	0.0001604400000000000	0.0001599500000000000	0.0001602200000000000	-0.150%	4	+1.838%
2026-05-06	0.0001624000000000000	0.0001624000000000000	0.0001604600000000000	0.0001604600000000000	-1.012%	3	+1.686%
2026-05-05	0.0001620000000000000	0.0001621000000000000	0.0001620000000000000	0.0001621000000000000	+2.595%	3	+0.657%
2026-05-04	0.0001580000000000000	0.0001580000000000000	0.0001580000000000000	0.0001580000000000000	-1.052%	2	+3.269%
2026-04-30	0.0001596800000000000	0.0001596800000000000	0.0001596800000000000	0.0001596800000000000	+1.153%	2	+2.182%
2026-04-29	0.0001578600000000000	0.0001578600000000000	0.0001578600000000000	0.0001578600000000000	+0.689%	2	+3.360%
2026-04-28	0.0001556200000000000	0.0001567800000000000	0.0001554500000000000	0.0001567800000000000	+0.713%	4	+4.072%
2026-04-27	0.0001559300000000000	0.0001559300000000000	0.0001556700000000000	0.0001556700000000000	+0.277%	6	+4.814%
2026-04-26	0.0001552400000000000	0.0001552400000000000	0.0001552400000000000	0.0001552400000000000	+0.142%	1	+5.105%
2026-04-24	0.0001550200000000000	0.0001550200000000000	0.0001550200000000000	0.0001550200000000000	-0.110%	1	+5.254%
2026-04-23	0.0001556900000000000	0.0001556900000000000	0.0001551900000000000	0.0001551900000000000	-0.615%	3	+5.139%
2026-04-22	0.0001543700000000000	0.0001561500000000000	0.0001543700000000000	0.0001561500000000000	+1.009%	4	+4.492%
2026-04-21	0.0001543300000000000	0.0001545900000000000	0.0001543300000000000	0.0001545900000000000	+0.253%	4	+5.547%
2026-04-20	0.0001537800000000000	0.0001542000000000000	0.0001537800000000000	0.0001542000000000000	+0.351%	3	+5.814%
2026-04-19	0.0001536600000000000	0.0001536600000000000	0.0001536600000000000	0.0001536600000000000	-0.421%	1	+6.186%
2026-04-17	0.0001543300000000000	0.0001543300000000000	0.0001543100000000000	0.0001543100000000000	+0.065%	2	+5.738%
2026-04-16	0.0001542000000000000	0.0001542900000000000	0.0001542000000000000	0.0001542100000000000	+0.260%	4	+5.807%
2026-04-15	0.0001535700000000000	0.0001538100000000000	0.0001535700000000000	0.0001538100000000000	+0.078%	4	+6.082%
2026-04-14	0.0001536900000000000	0.0001536900000000000	0.0001536900000000000	0.0001536900000000000	+0.143%	2	+6.165%
2026-04-13	0.0001517300000000000	0.0001534700000000000	0.0001517300000000000	0.0001534700000000000	+0.801%	4	+6.317%
2026-04-12	0.0001522500000000000	0.0001522500000000000	0.0001522500000000000	0.0001522500000000000	+0.118%	1	+7.169%
2026-04-10	0.0001520700000000000	0.0001520700000000000	0.0001520700000000000	0.0001520700000000000	-0.190%	1	+7.296%
2026-04-09	0.0001522700000000000	0.0001523600000000000	0.0001522700000000000	0.0001523600000000000	+0.462%	3	+7.092%
2026-04-08	0.0001531300000000000	0.0001531300000000000	0.0001516600000000000	0.0001516600000000000	+0.066%	3	+7.586%
2026-04-07	0.0001515600000000000	0.0001515600000000000	0.0001515600000000000	0.0001515600000000000	-0.473%	2	+7.657%
2026-04-05	0.0001522800000000000	0.0001522800000000000	0.0001522800000000000	0.0001522800000000000	0.000%	1	+7.148%
2026-04-03	0.0001522800000000000	0.0001522800000000000	0.0001522800000000000	0.0001522800000000000	+0.237%	1	+7.148%
2026-04-02	0.0001513200000000000	0.0001519200000000000	0.0001513200000000000	0.0001519200000000000	+0.350%	3	+7.402%
2026-04-01	0.0001513900000000000	0.0001513900000000000	0.0001513900000000000	0.0001513900000000000	-0.264%	2	+7.778%
2026-03-31	0.0001505300000000000	0.0001517900000000000	0.0001505300000000000	0.0001517900000000000	+0.964%	3	+7.494%
2026-03-30	0.0001503600000000000	0.0001507300000000000	0.0001502200000000000	0.0001503400000000000	-0.331%	5	+8.530%
2026-03-29	0.0001508400000000000	0.0001508400000000000	0.0001508400000000000	0.0001508400000000000	+0.339%	1	+8.171%
2026-03-27	0.0001502900000000000	0.0001504100000000000	0.0001502900000000000	0.0001503300000000000	-0.007%	3	+8.538%
2026-03-26	0.0001505600000000000	0.0001505600000000000	0.0001503100000000000	0.0001503400000000000	-0.444%	4	+8.530%
2026-03-25	0.0001509700000000000	0.0001510100000000000	0.0001509700000000000	0.0001510100000000000	+0.033%	3	+8.049%
2026-03-24	0.0001508100000000000	0.0001509600000000000	0.0001506300000000000	0.0001509600000000000	+0.199%	4	+8.085%
2026-03-23	0.0001502900000000000	0.0001506600000000000	0.0001502900000000000	0.0001506600000000000	-0.073%	3	+8.300%
2026-03-22	0.0001507700000000000	0.0001507700000000000	0.0001507700000000000	0.0001507700000000000	+0.139%	1	+8.221%
2026-03-20	0.0001523700000000000	0.0001523700000000000	0.0001505600000000000	0.0001505600000000000	-0.417%	3	+8.372%
2026-03-19	0.0001511300000000000	0.0001511900000000000	0.0001511300000000000	0.0001511900000000000	-0.435%	3	+7.920%
2026-03-18	0.0001520000000000000	0.0001520500000000000	0.0001518500000000000	0.0001518500000000000	-0.138%	4	+7.451%
2026-03-17	0.0001516000000000000	0.0001520600000000000	0.0001516000000000000	0.0001520600000000000	+0.396%	4	+7.303%
2026-03-16	0.0001520100000000000	0.0001520700000000000	0.0001514600000000000	0.0001514600000000000	-0.578%	4	+7.728%
2026-03-15	0.0001523400000000000	0.0001523400000000000	0.0001523400000000000	0.0001523400000000000	+0.053%	1	+7.106%
2026-03-13	0.0001513100000000000	0.0001522600000000000	0.0001513100000000000	0.0001522600000000000	+0.648%	2	+7.162%
2026-03-12	0.0001510900000000000	0.0001516600000000000	0.0001510900000000000	0.0001512800000000000	-0.270%	5	+7.856%
2026-03-11	0.0001508500000000000	0.0001516900000000000	0.0001508500000000000	0.0001516900000000000	+0.537%	3	+7.565%
2026-03-10	0.0001535100000000000	0.0001535100000000000	0.0001508800000000000	0.0001508800000000000	-1.205%	3	+8.142%
2026-03-09	0.0001495800000000000	0.0001527200000000000	0.0001495800000000000	0.0001527200000000000	+1.092%	3	+6.839%
2026-03-08	0.0001510700000000000	0.0001510700000000000	0.0001510700000000000	0.0001510700000000000	+0.552%	1	+8.006%
2026-03-06	0.0001501900000000000	0.0001502400000000000	0.0001501900000000000	0.0001502400000000000	+0.047%	2	+8.603%
2026-03-05	0.0001508900000000000	0.0001508900000000000	0.0001501700000000000	0.0001501700000000000	-0.629%	3	+8.653%
2026-03-04	0.0001522300000000000	0.0001522300000000000	0.0001511200000000000	0.0001511200000000000	-0.801%	3	+7.970%
2026-03-03	0.0001518100000000000	0.0001523400000000000	0.0001518100000000000	0.0001523400000000000	+0.138%	3	+7.106%
2026-03-02	0.0001525400000000000	0.0001525400000000000	0.0001521300000000000	0.0001521300000000000	-0.491%	3	+7.253%
2026-03-01	0.0001528800000000000	0.0001528800000000000	0.0001528800000000000	0.0001528800000000000	+0.111%	1	+6.727%
2026-02-27	0.0001524800000000000	0.0001527100000000000	0.0001524800000000000	0.0001527100000000000	+0.020%	3	+6.846%
2026-02-26	0.0001531000000000000	0.0001533200000000000	0.0001526800000000000	0.0001526800000000000	-0.274%	5	+6.867%
2026-02-25	0.0001523400000000000	0.0001531000000000000	0.0001523400000000000	0.0001531000000000000	+0.545%	4	+6.574%
2026-02-24	0.0001522600000000000	0.0001523100000000000	0.0001522600000000000	0.0001522700000000000	-0.118%	4	+7.155%
2026-02-23	0.0001528300000000000	0.0001528300000000000	0.0001522600000000000	0.0001524500000000000	+0.026%	6	+7.028%
2026-02-22	0.0001524100000000000	0.0001524100000000000	0.0001524100000000000	0.0001524100000000000	+0.237%	1	+7.056%
2026-02-20	0.0001513800000000000	0.0001520500000000000	0.0001513800000000000	0.0001520500000000000	+0.310%	3	+7.310%
2026-02-19	0.0001499600000000000	0.0001515800000000000	0.0001499600000000000	0.0001515800000000000	+0.698%	3	+7.643%
2026-02-18	0.0001506500000000000	0.0001506500000000000	0.0001505300000000000	0.0001505300000000000	-0.119%	4	+8.393%
2026-02-17	0.0001502500000000000	0.0001507100000000000	0.0001502500000000000	0.0001507100000000000	+0.186%	4	+8.264%
2026-02-16	0.0001500400000000000	0.0001504300000000000	0.0001500400000000000	0.0001504300000000000	+0.207%	3	+8.466%
2026-02-15	0.0001501200000000000	0.0001501200000000000	0.0001501200000000000	0.0001501200000000000	+0.107%	1	+8.690%
2026-02-13	0.0001491700000000000	0.0001499600000000000	0.0001491700000000000	0.0001499600000000000	+0.402%	2	+8.805%
2026-02-12	0.0001486300000000000	0.0001493600000000000	0.0001486300000000000	0.0001493600000000000	+0.289%	3	+9.243%
2026-02-11	0.0001493800000000000	0.0001493800000000000	0.0001489300000000000	0.0001489300000000000	-0.395%	3	+9.558%
2026-02-10	0.0001496500000000000	0.0001496500000000000	0.0001495000000000000	0.0001495200000000000	+0.161%	4	+9.126%
2026-02-09	0.0001493500000000000	0.0001493500000000000	0.0001492800000000000	0.0001492800000000000	-0.013%	4	+9.301%
2026-02-08	0.0001493000000000000	0.0001493000000000000	0.0001493000000000000	0.0001493000000000000	+0.296%	1	+9.286%
2026-02-06	0.0001488400000000000	0.0001488600000000000	0.0001488400000000000	0.0001488600000000000	-0.034%	2	+9.609%
2026-02-05	0.0001485400000000000	0.0001489100000000000	0.0001485400000000000	0.0001489100000000000	+0.141%	3	+9.573%
2026-02-04	0.0001487500000000000	0.0001488300000000000	0.0001487000000000000	0.0001487000000000000	+0.249%	4	+9.727%
2026-02-03	0.0001473200000000000	0.0001483300000000000	0.0001473200000000000	0.0001483300000000000	+0.359%	4	+10.001%
2026-02-02	0.0001459400000000000	0.0001478000000000000	0.0001459400000000000	0.0001478000000000000	+1.413%	3	+10.396%
2026-02-01	0.0001457400000000000	0.0001457400000000000	0.0001457400000000000	0.0001457400000000000	-0.021%	1	+11.956%
2026-01-30	0.0001462800000000000	0.0001468800000000000	0.0001457700000000000	0.0001457700000000000	-0.614%	3	+11.933%
2026-01-29	0.0001464600000000000	0.0001466700000000000	0.0001464600000000000	0.0001466700000000000	+0.034%	3	+11.246%
2026-01-28	0.0001480100000000000	0.0001480100000000000	0.0001466200000000000	0.0001466200000000000	-0.252%	4	+11.284%
2026-01-27	0.0001466900000000000	0.0001469900000000000	0.0001466900000000000	0.0001469900000000000	+0.239%	3	+11.004%
2026-01-26	0.0001485900000000000	0.0001485900000000000	0.0001464000000000000	0.0001466400000000000	-1.086%	4	+11.269%
2026-01-25	0.0001482500000000000	0.0001482500000000000	0.0001482500000000000	0.0001482500000000000	+0.768%	1	+10.060%
2026-01-23	0.0001465700000000000	0.0001471200000000000	0.0001465700000000000	0.0001471200000000000	+0.753%	2	+10.906%
2026-01-22	0.0001465600000000000	0.0001465600000000000	0.0001460200000000000	0.0001460200000000000	-0.646%	3	+11.741%
2026-01-21	0.0001472200000000000	0.0001472200000000000	0.0001469700000000000	0.0001469700000000000	-0.265%	3	+11.019%
2026-01-20	0.0001477300000000000	0.0001477300000000000	0.0001473600000000000	0.0001473600000000000	-0.149%	3	+10.725%
2026-01-19	0.0001439900000000000	0.0001475800000000000	0.0001439800000000000	0.0001475800000000000	+2.650%	5	+10.560%
2026-01-18	0.0001437700000000000	0.0001437700000000000	0.0001437700000000000	0.0001437700000000000	-0.132%	1	+13.490%
2026-01-16	0.0001453600000000000	0.0001453600000000000	0.0001439600000000000	0.0001439600000000000	-1.187%	2	+13.340%
2026-01-15	0.0001448400000000000	0.0001456900000000000	0.0001448400000000000	0.0001456900000000000	+0.511%	3	+11.994%
2026-01-14	0.0001482200000000000	0.0001482200000000000	0.0001449500000000000	0.0001449500000000000	-2.443%	3	+12.566%
2026-01-13	0.0001483600000000000	0.0001485800000000000	0.0001483100000000000	0.0001485800000000000	+0.061%	4	+9.816%
2026-01-12	0.0001487300000000000	0.0001487300000000000	0.0001484900000000000	0.0001484900000000000	+0.007%	4	+9.883%
2026-01-11	0.0001484800000000000	0.0001484800000000000	0.0001484800000000000	0.0001484800000000000	-0.061%	1	+9.890%
2026-01-09	0.0001453400000000000	0.0001485700000000000	0.0001453400000000000	0.0001485700000000000	+2.012%	2	+9.823%
2026-01-08	0.0001455200000000000	0.0001456400000000000	0.0001455200000000000	0.0001456400000000000	+0.014%	3	+12.033%
2026-01-07	0.0001455600000000000	0.0001456200000000000	0.0001455600000000000	0.0001456200000000000	-0.089%	4	+12.048%
2026-01-06	0.0001467300000000000	0.0001467300000000000	0.0001457500000000000	0.0001457500000000000	-0.301%	3	+11.948%
2026-01-05	0.0001495300000000000	0.0001495300000000000	0.0001461900000000000	0.0001461900000000000	-2.325%	4	+11.611%
2026-01-04	0.0001499100000000000	0.0001499100000000000	0.0001496700000000000	0.0001496700000000000	-0.113%	2	+9.016%
2026-01-02	0.0001498400000000000	0.0001498400000000000	0.0001498400000000000	0.0001498400000000000	+0.100%	1	+8.893%
2025-12-31	0.0001494800000000000	0.0001498500000000000	0.0001494600000000000	0.0001496900000000000	-0.047%	5	+9.002%
2025-12-30	0.0001453100000000000	0.0001497600000000000	0.0001452800000000000	0.0001497600000000000	+3.197%	4	+8.951%
2025-12-29	0.0001451200000000000	0.0001451200000000000	0.0001451200000000000	0.0001451200000000000	-0.041%	2	+12.434%
2025-12-28	0.0001451800000000000	0.0001451800000000000	0.0001451800000000000	0.0001451800000000000	0.000%	1	+12.388%
2025-12-24	0.0001444700000000000	0.0001451800000000000	0.0001444700000000000	0.0001451800000000000	+0.484%	5	+12.388%
2025-12-23	0.0001461100000000000	0.0001461500000000000	0.0001444800000000000	0.0001444800000000000	-0.796%	5	+12.932%
2025-12-22	0.0001467100000000000	0.0001468100000000000	0.0001456400000000000	0.0001456400000000000	-0.668%	14	+12.033%
2025-12-21	0.0001466200000000000	0.0001466200000000000	0.0001466200000000000	0.0001466200000000000	-0.007%	1	+11.284%
2025-12-19	0.0001473900000000000	0.0001473900000000000	0.0001466300000000000	0.0001466300000000000	-0.421%	2	+11.276%
2025-12-18	0.0001468300000000000	0.0001472500000000000	0.0001468300000000000	0.0001472500000000000	+0.478%	3	+10.808%
2025-12-17	0.0001463000000000000	0.0001465500000000000	0.0001462700000000000	0.0001465500000000000	+0.041%	4	+11.337%
2025-12-16	0.0001465200000000000	0.0001465200000000000	0.0001464900000000000	0.0001464900000000000	-0.020%	3	+11.383%
2025-12-15	0.0001466400000000000	0.0001466400000000000	0.0001465200000000000	0.0001465200000000000	-0.116%	5	+11.360%
2025-12-14	0.0001466900000000000	0.0001466900000000000	0.0001466900000000000	0.0001466900000000000	+0.184%	1	+11.231%
2025-12-12	0.0001442500000000000	0.0001464200000000000	0.0001442500000000000	0.0001464200000000000	+1.666%	2	+11.436%
2025-12-11	0.0001452300000000000	0.0001452600000000000	0.0001440200000000000	0.0001440200000000000	-0.772%	4	+13.293%
2025-12-10	0.0001405200000000000	0.0001451400000000000	0.0001405200000000000	0.0001451400000000000	+3.185%	6	+12.419%
2025-12-09	0.0001430500000000000	0.0001430500000000000	0.0001406600000000000	0.0001406600000000000	-1.691%	3	+15.999%
2025-12-08	0.0001431400000000000	0.0001431400000000000	0.0001430800000000000	0.0001430800000000000	-0.014%	3	+14.037%
2025-12-07	0.0001431000000000000	0.0001431000000000000	0.0001431000000000000	0.0001431000000000000	-0.021%	1	+14.021%
2025-12-05	0.0001416000000000000	0.0001431300000000000	0.0001416000000000000	0.0001431300000000000	+0.874%	2	+13.998%
2025-12-04	0.0001418800000000000	0.0001418900000000000	0.0001418800000000000	0.0001418900000000000	-0.014%	4	+14.994%
2025-12-03	0.0001422100000000000	0.0001422100000000000	0.0001419100000000000	0.0001419100000000000	+0.035%	3	+14.978%
2025-12-02	0.0001405800000000000	0.0001418600000000000	0.0001405800000000000	0.0001418600000000000	+0.911%	3	+15.018%
2025-12-01	0.0001412200000000000	0.0001412200000000000	0.0001405800000000000	0.0001405800000000000	-0.397%	4	+16.065%
2025-11-30	0.0001411400000000000	0.0001411400000000000	0.0001411400000000000	0.0001411400000000000	+0.128%	1	+15.605%
2025-11-28	0.0001410100000000000	0.0001410100000000000	0.0001407400000000000	0.0001409600000000000	-0.064%	3	+15.752%
2025-11-27	0.0001411000000000000	0.0001411000000000000	0.0001410500000000000	0.0001410500000000000	+0.284%	3	+15.679%
2025-11-26	0.0001413500000000000	0.0001413500000000000	0.0001406500000000000	0.0001406500000000000	-0.425%	3	+16.008%
2025-11-25	0.0001404400000000000	0.0001412500000000000	0.0001403100000000000	0.0001412500000000000	+0.448%	5	+15.515%
2025-11-24	0.0001403400000000000	0.0001406200000000000	0.0001403400000000000	0.0001406200000000000	+0.164%	3	+16.032%
2025-11-23	0.0001403900000000000	0.0001403900000000000	0.0001403900000000000	0.0001403900000000000	+0.043%	1	+16.222%
2025-11-21	0.0001404300000000000	0.0001405200000000000	0.0001402800000000000	0.0001403300000000000	+0.107%	4	+16.272%
2025-11-20	0.0001390100000000000	0.0001401800000000000	0.0001390100000000000	0.0001401800000000000	+0.293%	3	+16.397%
2025-11-19	0.0001397300000000000	0.0001397700000000000	0.0001397300000000000	0.0001397700000000000	-0.064%	3	+16.738%
2025-11-18	0.0001397000000000000	0.0001398600000000000	0.0001397000000000000	0.0001398600000000000	+0.021%	3	+16.663%
2025-11-17	0.0001395500000000000	0.0001398300000000000	0.0001395500000000000	0.0001398300000000000	+0.036%	3	+16.688%
2025-11-16	0.0001397800000000000	0.0001397800000000000	0.0001397800000000000	0.0001397800000000000	0.000%	1	+16.730%
2025-11-14	0.0001397800000000000	0.0001397800000000000	0.0001397800000000000	0.0001397800000000000	-0.021%	1	+16.730%
2025-11-13	0.0001398100000000000	0.0001398100000000000	0.0001398100000000000	0.0001398100000000000	+0.237%	2	+16.705%
2025-11-12	0.0001395100000000000	0.0001395100000000000	0.0001394800000000000	0.0001394800000000000	-0.036%	3	+16.981%
2025-11-11	0.0001388500000000000	0.0001395300000000000	0.0001388500000000000	0.0001395300000000000	+0.454%	4	+16.939%
2025-11-10	0.0001390200000000000	0.0001390200000000000	0.0001389000000000000	0.0001389000000000000	-0.301%	4	+17.469%
2025-11-09	0.0001393200000000000	0.0001393200000000000	0.0001393200000000000	0.0001393200000000000	+0.108%	1	+17.115%
2025-11-07	0.0001391700000000000	0.0001391700000000000	0.0001391700000000000	0.0001391700000000000	+0.130%	2	+17.241%
2025-11-06	0.0001389900000000000	0.0001389900000000000	0.0001389900000000000	0.0001389900000000000	-0.065%	2	+17.393%
2025-11-05	0.0001390800000000000	0.0001390800000000000	0.0001390800000000000	0.0001390800000000000	+0.151%	2	+17.317%
2025-11-04	0.0001388700000000000	0.0001388700000000000	0.0001388700000000000	0.0001388700000000000	+0.101%	2	+17.495%
2025-11-03	0.0001386700000000000	0.0001387300000000000	0.0001384600000000000	0.0001387300000000000	-0.573%	4	+17.613%
2025-11-02	0.0001395300000000000	0.0001395300000000000	0.0001395300000000000	0.0001395300000000000	+0.374%	1	+16.939%
2025-10-31	0.0001386600000000000	0.0001390100000000000	0.0001386600000000000	0.0001390100000000000	+0.050%	3	+17.376%
2025-10-30	0.0001389400000000000	0.0001389400000000000	0.0001389400000000000	0.0001389400000000000	+0.238%	2	+17.435%
2025-10-29	0.0001386400000000000	0.0001386400000000000	0.0001386100000000000	0.0001386100000000000	-0.058%	3	+17.715%
2025-10-28	0.0001386900000000000	0.0001386900000000000	0.0001386900000000000	0.0001386900000000000	-0.194%	2	+17.647%
2025-10-27	0.0001390500000000000	0.0001390500000000000	0.0001389600000000000	0.0001389600000000000	-0.266%	3	+17.418%
2025-10-26	0.0001392900000000000	0.0001393300000000000	0.0001392900000000000	0.0001393300000000000	+0.144%	2	+17.107%
2025-10-24	0.0001395400000000000	0.0001395400000000000	0.0001391300000000000	0.0001391300000000000	-0.201%	2	+17.275%
2025-10-23	0.0001391900000000000	0.0001394100000000000	0.0001391600000000000	0.0001394100000000000	+0.079%	4	+17.039%
2025-10-22	0.0001388200000000000	0.0001393000000000000	0.0001388200000000000	0.0001393000000000000	+0.187%	4	+17.132%
2025-10-21	0.0001389700000000000	0.0001390400000000000	0.0001389700000000000	0.0001390400000000000	+0.101%	3	+17.351%
2025-10-20	0.0001384400000000000	0.0001389700000000000	0.0001384400000000000	0.0001389000000000000	+0.390%	4	+17.469%
2025-10-19	0.0001383000000000000	0.0001383600000000000	0.0001383000000000000	0.0001383600000000000	+0.022%	2	+17.928%
2025-10-17	0.0001398500000000000	0.0001398500000000000	0.0001383300000000000	0.0001383300000000000	-0.596%	3	+17.953%
2025-10-16	0.0001391600000000000	0.0001391600000000000	0.0001391600000000000	0.0001391600000000000	-0.301%	2	+17.250%
2025-10-15	0.0001405200000000000	0.0001405200000000000	0.0001393800000000000	0.0001395800000000000	-0.157%	4	+16.897%
2025-10-14	0.0001394000000000000	0.0001398000000000000	0.0001394000000000000	0.0001398000000000000	+0.150%	4	+16.713%
2025-10-13	0.0001408700000000000	0.0001408700000000000	0.0001395500000000000	0.0001395900000000000	-0.803%	5	+16.889%
2025-10-12	0.0001407200000000000	0.0001407200000000000	0.0001407200000000000	0.0001407200000000000	-0.007%	1	+15.950%
2025-10-10	0.0001401000000000000	0.0001407300000000000	0.0001401000000000000	0.0001407300000000000	+0.593%	4	+15.942%
2025-10-09	0.0001410000000000000	0.0001410000000000000	0.0001399000000000000	0.0001399000000000000	-0.717%	4	+16.630%
2025-10-08	0.0001409100000000000	0.0001409100000000000	0.0001409100000000000	0.0001409100000000000	+0.249%	2	+15.794%
2025-10-07	0.0001410700000000000	0.0001410700000000000	0.0001404700000000000	0.0001405600000000000	-0.014%	5	+16.082%
2025-10-06	0.0001398700000000000	0.0001405800000000000	0.0001398700000000000	0.0001405800000000000	+0.307%	3	+16.065%
2025-10-05	0.0001401500000000000	0.0001401500000000000	0.0001401500000000000	0.0001401500000000000	+0.071%	1	+16.421%
2025-10-03	0.0001400500000000000	0.0001400500000000000	0.0001400500000000000	0.0001400500000000000	-0.036%	1	+16.505%
2025-10-02	0.0001401000000000000	0.0001401000000000000	0.0001401000000000000	0.0001401000000000000	+0.770%	2	+16.463%
2025-10-01	0.0001390300000000000	0.0001390300000000000	0.0001390300000000000	0.0001390300000000000	+0.137%	2	+17.359%
2025-09-30	0.0001389700000000000	0.0001389700000000000	0.0001388400000000000	0.0001388400000000000	-0.036%	3	+17.520%
2025-09-29	0.0001396500000000000	0.0001396500000000000	0.0001388900000000000	0.0001388900000000000	-0.380%	3	+17.478%
2025-09-28	0.0001394200000000000	0.0001394200000000000	0.0001394200000000000	0.0001394200000000000	+0.050%	1	+17.031%
2025-09-26	0.0001379500000000000	0.0001393500000000000	0.0001379500000000000	0.0001393500000000000	+0.411%	3	+17.090%
2025-09-25	0.0001383900000000000	0.0001387800000000000	0.0001383900000000000	0.0001387800000000000	+0.340%	3	+17.571%
2025-09-24	0.0001384400000000000	0.0001384400000000000	0.0001383100000000000	0.0001383100000000000	-0.072%	3	+17.970%
2025-09-23	0.0001384100000000000	0.0001384100000000000	0.0001384100000000000	0.0001384100000000000	+0.051%	2	+17.885%
2025-09-22	0.0001380100000000000	0.0001383400000000000	0.0001380100000000000	0.0001383400000000000	+0.167%	4	+17.945%
2025-09-21	0.0001381100000000000	0.0001381100000000000	0.0001381100000000000	0.0001381100000000000	-0.094%	1	+18.141%
2025-09-19	0.0001374800000000000	0.0001382400000000000	0.0001374800000000000	0.0001382400000000000	0.000%	2	+18.030%
2025-09-18	0.0001378900000000000	0.0001382400000000000	0.0001378900000000000	0.0001382400000000000	+0.145%	3	+18.030%
2025-09-17	0.0001386600000000000	0.0001386600000000000	0.0001380400000000000	0.0001380400000000000	+0.065%	4	+18.201%
2025-09-16	0.0001379500000000000	0.0001379500000000000	0.0001379500000000000	0.0001379500000000000	-0.022%	2	+18.278%
2025-09-15	0.0001376900000000000	0.0001379800000000000	0.0001376900000000000	0.0001379800000000000	+0.167%	6	+18.252%
2025-09-14	0.0001378300000000000	0.0001378300000000000	0.0001377500000000000	0.0001377500000000000	-0.007%	3	+18.450%
2025-09-12	0.0001380600000000000	0.0001380600000000000	0.0001377600000000000	0.0001377600000000000	+0.175%	3	+18.441%
2025-09-11	0.0001373900000000000	0.0001375200000000000	0.0001373900000000000	0.0001375200000000000	+0.022%	3	+18.648%
2025-09-10	0.0001368200000000000	0.0001374900000000000	0.0001368200000000000	0.0001374900000000000	+0.007%	4	+18.674%
2025-09-09	0.0001374800000000000	0.0001374800000000000	0.0001374800000000000	0.0001374800000000000	+0.306%	2	+18.682%
2025-09-08	0.0001369000000000000	0.0001370600000000000	0.0001366900000000000	0.0001370600000000000	+0.051%	4	+19.046%
2025-09-07	0.0001369900000000000	0.0001369900000000000	0.0001369900000000000	0.0001369900000000000	+0.315%	1	+19.107%
2025-09-05	0.0001365600000000000	0.0001365600000000000	0.0001365600000000000	0.0001365600000000000	-0.015%	1	+19.482%
2025-09-04	0.0001365300000000000	0.0001365800000000000	0.0001365300000000000	0.0001365800000000000	+0.161%	4	+19.465%
2025-09-03	0.0001363600000000000	0.0001363600000000000	0.0001363600000000000	0.0001363600000000000	+0.007%	2	+19.657%
2025-09-02	0.0001362200000000000	0.0001363500000000000	0.0001361700000000000	0.0001363500000000000	-0.051%	4	+19.666%
2025-09-01	0.0001365500000000000	0.0001365500000000000	0.0001364200000000000	0.0001364200000000000	-0.015%	3	+19.605%
2025-08-31	0.0001364400000000000	0.0001364400000000000	0.0001364400000000000	0.0001364400000000000	+0.184%	1	+19.587%
2025-08-29	0.0001361900000000000	0.0001361900000000000	0.0001361900000000000	0.0001361900000000000	-0.073%	1	+19.807%
2025-08-28	0.0001361800000000000	0.0001362900000000000	0.0001361800000000000	0.0001362900000000000	+0.007%	3	+19.719%
2025-08-27	0.0001359800000000000	0.0001362800000000000	0.0001359800000000000	0.0001362800000000000	+0.081%	3	+19.728%
2025-08-26	0.0001354200000000000	0.0001361700000000000	0.0001354200000000000	0.0001361700000000000	+0.147%	4	+19.824%
2025-08-25	0.0001370800000000000	0.0001370800000000000	0.0001359700000000000	0.0001359700000000000	-1.034%	3	+20.001%
2025-08-24	0.0001373900000000000	0.0001373900000000000	0.0001373900000000000	0.0001373900000000000	+1.074%	1	+18.760%
2025-08-22	0.0001358800000000000	0.0001359300000000000	0.0001358800000000000	0.0001359300000000000	-0.301%	2	+20.036%
2025-08-21	0.0001363400000000000	0.0001363400000000000	0.0001363400000000000	0.0001363400000000000	-0.088%	2	+19.675%
2025-08-20	0.0001362700000000000	0.0001364600000000000	0.0001362700000000000	0.0001364600000000000	+0.139%	3	+19.570%
2025-08-19	0.0001362700000000000	0.0001362700000000000	0.0001362700000000000	0.0001362700000000000	+1.271%	2	+19.736%
2025-08-18	0.0001347000000000000	0.0001347000000000000	0.0001345600000000000	0.0001345600000000000	-0.111%	3	+21.258%
2025-08-17	0.0001347100000000000	0.0001347100000000000	0.0001347100000000000	0.0001347100000000000	+0.119%	1	+21.123%
2025-08-15	0.0001345500000000000	0.0001345500000000000	0.0001345500000000000	0.0001345500000000000	+2.312%	1	+21.267%
2025-08-14	0.0001315100000000000	0.0001315100000000000	0.0001315100000000000	0.0001315100000000000	+0.023%	2	+24.070%
2025-08-13	0.0001314800000000000	0.0001314800000000000	0.0001314800000000000	0.0001314800000000000	-0.038%	2	+24.098%
2025-08-12	0.0001311900000000000	0.0001315300000000000	0.0001311900000000000	0.0001315300000000000	+0.030%	3	+24.051%
2025-08-11	0.0001316800000000000	0.0001316800000000000	0.0001314900000000000	0.0001314900000000000	-0.175%	3	+24.089%
2025-08-10	0.0001317200000000000	0.0001317200000000000	0.0001317200000000000	0.0001317200000000000	+0.053%	1	+23.872%
2025-08-08	0.0001316500000000000	0.0001316500000000000	0.0001316500000000000	0.0001316500000000000	+0.190%	1	+23.938%
2025-08-07	0.0001320600000000000	0.0001320600000000000	0.0001314000000000000	0.0001314000000000000	-0.114%	3	+24.174%
2025-08-06	0.0001315500000000000	0.0001315500000000000	0.0001315500000000000	0.0001315500000000000	+0.046%	2	+24.032%
2025-08-05	0.0001315300000000000	0.0001315300000000000	0.0001314900000000000	0.0001314900000000000	-0.129%	3	+24.089%
2025-08-04	0.0001331700000000000	0.0001332600000000000	0.0001316600000000000	0.0001316600000000000	-1.423%	4	+23.929%
2025-08-03	0.0001335600000000000	0.0001335600000000000	0.0001335600000000000	0.0001335600000000000	+1.528%	1	+22.166%
2025-08-01	0.0001315500000000000	0.0001315500000000000	0.0001315500000000000	0.0001315500000000000	-0.023%	1	+24.032%
2025-07-31	0.0001315800000000000	0.0001315800000000000	0.0001315800000000000	0.0001315800000000000	+0.076%	2	+24.004%
2025-07-30	0.0001314800000000000	0.0001314800000000000	0.0001314800000000000	0.0001314800000000000	+0.046%	2	+24.098%
2025-07-29	0.0001314200000000000	0.0001314200000000000	0.0001314200000000000	0.0001314200000000000	-0.046%	2	+24.155%
2025-07-28	0.0001319700000000000	0.0001319700000000000	0.0001314800000000000	0.0001314800000000000	-0.228%	3	+24.098%
2025-07-27	0.0001317800000000000	0.0001317800000000000	0.0001317800000000000	0.0001317800000000000	+0.243%	1	+23.816%
2025-07-25	0.0001316300000000000	0.0001316300000000000	0.0001314600000000000	0.0001314600000000000	-0.076%	2	+24.117%
2025-07-24	0.0001320200000000000	0.0001320200000000000	0.0001315600000000000	0.0001315600000000000	0.000%	4	+24.023%
2025-07-23	0.0001301000000000000	0.0001315600000000000	0.0001301000000000000	0.0001315600000000000	+1.512%	3	+24.023%
2025-07-22	0.0001300700000000000	0.0001300700000000000	0.0001296000000000000	0.0001296000000000000	-0.108%	3	+25.899%
2025-07-21	0.0001271200000000000	0.0001297400000000000	0.0001271200000000000	0.0001297400000000000	+1.957%	3	+25.763%
2025-07-20	0.0001272500000000000	0.0001272500000000000	0.0001272500000000000	0.0001272500000000000	-0.126%	1	+28.224%
2025-07-18	0.0001277700000000000	0.0001277700000000000	0.0001274100000000000	0.0001274100000000000	-0.078%	2	+28.063%
2025-07-17	0.0001273800000000000	0.0001275100000000000	0.0001273400000000000	0.0001275100000000000	+0.189%	4	+27.962%
2025-07-16	0.0001264900000000000	0.0001272700000000000	0.0001264900000000000	0.0001272700000000000	+0.031%	3	+28.204%
2025-07-15	0.0001270000000000000	0.0001272300000000000	0.0001270000000000000	0.0001272300000000000	-0.024%	3	+28.244%
2025-07-14	0.0001272600000000000	0.0001272600000000000	0.0001272600000000000	0.0001272600000000000	+0.016%	2	+28.214%
2025-07-13	0.0001272400000000000	0.0001272400000000000	0.0001272400000000000	0.0001272400000000000	+0.008%	1	+28.234%
2025-07-11	0.0001272300000000000	0.0001272300000000000	0.0001272300000000000	0.0001272300000000000	+0.079%	1	+28.244%
2025-07-10	0.0001276400000000000	0.0001276400000000000	0.0001271300000000000	0.0001271300000000000	-0.063%	3	+28.345%
2025-07-09	0.0001236700000000000	0.0001272100000000000	0.0001236700000000000	0.0001272100000000000	+2.730%	3	+28.264%
2025-07-08	0.0001239400000000000	0.0001239400000000000	0.0001238300000000000	0.0001238300000000000	+0.073%	3	+31.765%
2025-07-07	0.0001237900000000000	0.0001237900000000000	0.0001236900000000000	0.0001237400000000000	-0.032%	4	+31.861%
2025-07-06	0.0001237800000000000	0.0001237800000000000	0.0001237800000000000	0.0001237800000000000	-0.024%	1	+31.818%
2025-07-04	0.0001234400000000000	0.0001238100000000000	0.0001234400000000000	0.0001238100000000000	+0.089%	3	+31.786%
2025-07-03	0.0001237000000000000	0.0001237000000000000	0.0001237000000000000	0.0001237000000000000	-0.242%	2	+31.904%
2025-07-02	0.0001236200000000000	0.0001240000000000000	0.0001236200000000000	0.0001240000000000000	+0.291%	4	+31.584%
2025-07-01	0.0001236400000000000	0.0001236400000000000	0.0001236400000000000	0.0001236400000000000	+0.032%	2	+31.968%
2025-06-30	0.0001236400000000000	0.0001236400000000000	0.0001236000000000000	0.0001236000000000000	-0.065%	3	+32.010%
2025-06-29	0.0001236800000000000	0.0001236800000000000	0.0001236800000000000	0.0001236800000000000	+0.024%	1	+31.925%
2025-06-27	0.0001232900000000000	0.0001236500000000000	0.0001232900000000000	0.0001236500000000000	-0.049%	2	+31.957%
2025-06-26	0.0001243600000000000	0.0001243600000000000	0.0001234000000000000	0.0001237100000000000	+0.113%	4	+31.893%
2025-06-25	0.0001235700000000000	0.0001235700000000000	0.0001235700000000000	0.0001235700000000000	-0.032%	2	+32.042%
2025-06-24	0.0001250000000000000	0.0001250000000000000	0.0001236100000000000	0.0001236100000000000	-0.008%	3	+32.000%
2025-06-23	0.0001231800000000000	0.0001236200000000000	0.0001231800000000000	0.0001236200000000000	+0.032%	3	+31.989%
2025-06-22	0.0001235800000000000	0.0001235800000000000	0.0001235800000000000	0.0001235800000000000	+0.089%	1	+32.032%
2025-06-20	0.0001234700000000000	0.0001234700000000000	0.0001234700000000000	0.0001234700000000000	-0.137%	1	+32.149%
2025-06-19	0.0001235600000000000	0.0001236400000000000	0.0001235600000000000	0.0001236400000000000	+0.032%	3	+31.968%
2025-06-18	0.0001235700000000000	0.0001236000000000000	0.0001235700000000000	0.0001236000000000000	+0.081%	3	+32.010%
2025-06-17	0.0001235000000000000	0.0001235000000000000	0.0001235000000000000	0.0001235000000000000	-0.146%	2	+32.117%
2025-06-16	0.0001238900000000000	0.0001239000000000000	0.0001236800000000000	0.0001236800000000000	-0.354%	4	+31.925%
2025-06-15	0.0001241200000000000	0.0001241200000000000	0.0001241200000000000	0.0001241200000000000	+0.526%	1	+31.457%
2025-06-13	0.0001232200000000000	0.0001234700000000000	0.0001232200000000000	0.0001234700000000000	-0.113%	2	+32.149%
2025-06-12	0.0001244500000000000	0.0001244500000000000	0.0001236100000000000	0.0001236100000000000	+0.073%	3	+32.000%
2025-06-11	0.0001235200000000000	0.0001235200000000000	0.0001235200000000000	0.0001235200000000000	-0.121%	2	+32.096%
2025-06-10	0.0001236700000000000	0.0001236700000000000	0.0001236700000000000	0.0001236700000000000	+0.097%	2	+31.936%
2025-06-09	0.0001235500000000000	0.0001235500000000000	0.0001235500000000000	0.0001235500000000000	+0.211%	2	+32.064%
2025-06-08	0.0001232900000000000	0.0001232900000000000	0.0001232900000000000	0.0001232900000000000	-0.170%	1	+32.342%
2025-06-06	0.0001235000000000000	0.0001235000000000000	0.0001235000000000000	0.0001235000000000000	+0.049%	1	+32.117%
2025-06-05	0.0001234400000000000	0.0001234400000000000	0.0001234400000000000	0.0001234400000000000	0.000%	2	+32.181%
2025-06-04	0.0001232100000000000	0.0001234400000000000	0.0001232100000000000	0.0001234400000000000	+0.252%	3	+32.181%
2025-06-03	0.0001236900000000000	0.0001236900000000000	0.0001231300000000000	0.0001231300000000000	-0.283%	4	+32.514%
2025-06-02	0.0001238300000000000	0.0001238300000000000	0.0001234800000000000	0.0001234800000000000	-0.137%	3	+32.139%
2025-06-01	0.0001236200000000000	0.0001236500000000000	0.0001236200000000000	0.0001236500000000000	+0.162%	2	+31.957%
2025-05-30	0.0001234500000000000	0.0001234500000000000	0.0001234500000000000	0.0001234500000000000	+0.105%	1	+32.171%
2025-05-29	0.0001233200000000000	0.0001233200000000000	0.0001233200000000000	0.0001233200000000000	-0.049%	2	+32.310%
2025-05-28	0.0001232800000000000	0.0001233800000000000	0.0001232800000000000	0.0001233800000000000	-0.016%	3	+32.246%
2025-05-27	0.0001237000000000000	0.0001237000000000000	0.0001234000000000000	0.0001234000000000000	-0.097%	3	+32.224%
2025-05-26	0.0001238600000000000	0.0001240800000000000	0.0001235200000000000	0.0001235200000000000	-0.202%	4	+32.096%
2025-05-25	0.0001237700000000000	0.0001237700000000000	0.0001237700000000000	0.0001237700000000000	+0.194%	1	+31.829%
2025-05-23	0.0001236500000000000	0.0001236500000000000	0.0001235300000000000	0.0001235300000000000	-0.170%	2	+32.085%
2025-05-22	0.0001233000000000000	0.0001237400000000000	0.0001233000000000000	0.0001237400000000000	+0.227%	3	+31.861%
2025-05-21	0.0001239900000000000	0.0001239900000000000	0.0001234600000000000	0.0001234600000000000	-0.016%	3	+32.160%
2025-05-20	0.0001228800000000000	0.0001234800000000000	0.0001228800000000000	0.0001234800000000000	+0.065%	3	+32.139%
2025-05-19	0.0001234000000000000	0.0001234000000000000	0.0001234000000000000	0.0001234000000000000	+0.081%	2	+32.224%
2025-05-18	0.0001233000000000000	0.0001233000000000000	0.0001233000000000000	0.0001233000000000000	-0.170%	1	+32.331%
2025-05-16	0.0001235100000000000	0.0001235100000000000	0.0001235100000000000	0.0001235100000000000	+0.113%	1	+32.106%
2025-05-15	0.0001233700000000000	0.0001233700000000000	0.0001233700000000000	0.0001233700000000000	+0.049%	2	+32.256%
2025-05-14	0.0001233100000000000	0.0001233100000000000	0.0001233100000000000	0.0001233100000000000	-0.121%	2	+32.321%
2025-05-13	0.0001236200000000000	0.0001236200000000000	0.0001234600000000000	0.0001234600000000000	-0.097%	3	+32.160%
2025-05-12	0.0001235800000000000	0.0001235800000000000	0.0001235800000000000	0.0001235800000000000	+0.154%	2	+32.032%
2025-05-11	0.0001233900000000000	0.0001233900000000000	0.0001233900000000000	0.0001233900000000000	+0.032%	1	+32.235%
2025-05-09	0.0001233500000000000	0.0001233500000000000	0.0001233500000000000	0.0001233500000000000	-0.146%	1	+32.278%
2025-05-08	0.0001235300000000000	0.0001235300000000000	0.0001235300000000000	0.0001235300000000000	+0.138%	2	+32.085%
2025-05-07	0.0001233600000000000	0.0001233600000000000	0.0001233600000000000	0.0001233600000000000	+0.162%	2	+32.267%
2025-05-06	0.0001231600000000000	0.0001231600000000000	0.0001231600000000000	0.0001231600000000000	-0.243%	2	+32.482%
2025-05-05	0.0001234600000000000	0.0001234600000000000	0.0001234600000000000	0.0001234600000000000	+0.431%	2	+32.160%
2025-05-04	0.0001229300000000000	0.0001229300000000000	0.0001229300000000000	0.0001229300000000000	-0.211%	1	+32.730%
2025-05-02	0.0001231900000000000	0.0001231900000000000	0.0001231900000000000	0.0001231900000000000	+0.375%	1	+32.450%
2025-05-01	0.0001226600000000000	0.0001227300000000000	0.0001226600000000000	0.0001227300000000000	-0.325%	3	+32.946%
2025-04-30	0.0001231600000000000	0.0001231600000000000	0.0001231300000000000	0.0001231300000000000	-0.016%	3	+32.514%
2025-04-29	0.0001236500000000000	0.0001236500000000000	0.0001231500000000000	0.0001231500000000000	+0.049%	3	+32.493%
2025-04-28	0.0001233400000000000	0.0001233400000000000	0.0001230900000000000	0.0001230900000000000	-0.138%	3	+32.557%
2025-04-27	0.0001232600000000000	0.0001232600000000000	0.0001232600000000000	0.0001232600000000000	0.000%	1	+32.374%
2025-04-25	0.0001228300000000000	0.0001232600000000000	0.0001228300000000000	0.0001232600000000000	-0.008%	2	+32.374%
2025-04-24	0.0001226200000000000	0.0001232700000000000	0.0001226200000000000	0.0001232700000000000	0.000%	3	+32.364%
2025-04-23	0.0001222200000000000	0.0001232700000000000	0.0001222200000000000	0.0001232700000000000	+0.073%	3	+32.364%
2025-04-22	0.0001231800000000000	0.0001231800000000000	0.0001231800000000000	0.0001231800000000000	-0.049%	2	+32.460%
2025-04-17	0.0001233300000000000	0.0001233300000000000	0.0001232400000000000	0.0001232400000000000	-0.049%	5	+32.396%
2025-04-16	0.0001233000000000000	0.0001233000000000000	0.0001233000000000000	0.0001233000000000000	+0.041%	2	+32.331%
2025-04-15	0.0001232500000000000	0.0001232500000000000	0.0001232500000000000	0.0001232500000000000	+0.016%	2	+32.385%
2025-04-14	0.0001232300000000000	0.0001232300000000000	0.0001232300000000000	0.0001232300000000000	-0.032%	2	+32.407%
2025-04-13	0.0001234800000000000	0.0001234800000000000	0.0001232700000000000	0.0001232700000000000	+0.057%	2	+32.364%
2025-04-11	0.0001255200000000000	0.0001255200000000000	0.0001232000000000000	0.0001232000000000000	+0.163%	2	+32.439%
2025-04-10	0.0001226200000000000	0.0001230000000000000	0.0001226200000000000	0.0001230000000000000	-0.203%	3	+32.654%
2025-04-09	0.0001238900000000000	0.0001238900000000000	0.0001232500000000000	0.0001232500000000000	+0.163%	3	+32.385%
2025-04-08	0.0001228800000000000	0.0001230500000000000	0.0001228800000000000	0.0001230500000000000	+0.008%	3	+32.600%
2025-04-07	0.0001230400000000000	0.0001230400000000000	0.0001230400000000000	0.0001230400000000000	+0.712%	2	+32.611%
2025-04-06	0.0001221700000000000	0.0001221700000000000	0.0001221700000000000	0.0001221700000000000	-0.989%	1	+33.555%
2025-04-04	0.0001229300000000000	0.0001233900000000000	0.0001229300000000000	0.0001233900000000000	+0.440%	4	+32.235%
2025-04-03	0.0001241400000000000	0.0001241400000000000	0.0001228500000000000	0.0001228500000000000	-0.203%	3	+32.816%
2025-04-02	0.0001232900000000000	0.0001233800000000000	0.0001231000000000000	0.0001231000000000000	-0.178%	4	+32.546%
2025-04-01	0.0001235000000000000	0.0001235000000000000	0.0001233200000000000	0.0001233200000000000	-0.089%	3	+32.310%
2025-03-31	0.0001237800000000000	0.0001238100000000000	0.0001234300000000000	0.0001234300000000000	-0.700%	4	+32.192%
2025-03-30	0.0001243000000000000	0.0001243000000000000	0.0001243000000000000	0.0001243000000000000	+1.065%	1	+31.267%
2025-03-28	0.0001230500000000000	0.0001230500000000000	0.0001229900000000000	0.0001229900000000000	-0.041%	2	+32.665%
2025-03-27	0.0001227900000000000	0.0001230400000000000	0.0001227900000000000	0.0001230400000000000	+0.008%	3	+32.611%
2025-03-26	0.0001230600000000000	0.0001230600000000000	0.0001230300000000000	0.0001230300000000000	-0.292%	3	+32.622%
2025-03-25	0.0001232700000000000	0.0001233900000000000	0.0001232700000000000	0.0001233900000000000	-0.113%	3	+32.235%
2025-03-24	0.0001235300000000000	0.0001235300000000000	0.0001235300000000000	0.0001235300000000000	+0.008%	2	+32.085%
2025-03-23	0.0001235200000000000	0.0001235200000000000	0.0001235200000000000	0.0001235200000000000	+0.227%	1	+32.096%
2025-03-21	0.0001234200000000000	0.0001234200000000000	0.0001232400000000000	0.0001232400000000000	-0.138%	2	+32.396%
2025-03-20	0.0001234700000000000	0.0001234700000000000	0.0001234100000000000	0.0001234100000000000	-0.105%	4	+32.214%
2025-03-19	0.0001238500000000000	0.0001238500000000000	0.0001235400000000000	0.0001235400000000000	-0.073%	3	+32.074%
2025-03-18	0.0001241100000000000	0.0001241100000000000	0.0001236300000000000	0.0001236300000000000	-0.242%	4	+31.978%
2025-03-17	0.0001239200000000000	0.0001239500000000000	0.0001239200000000000	0.0001239300000000000	-0.354%	4	+31.659%
2025-03-16	0.0001243700000000000	0.0001243700000000000	0.0001243700000000000	0.0001243700000000000	+0.169%	1	+31.193%
2025-03-14	0.0001241400000000000	0.0001241600000000000	0.0001241400000000000	0.0001241600000000000	-0.137%	2	+31.415%

.dark-mode .V2m3tQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2m3tQ{ color: #333333; background-color: white; border: 2px solid #333333; }PYGUSDParaguayan guaraní / United States dollarforex

PYGUSD
Paraguayan guaraní / United States dollar
forex