Dark

PYGUSD
Paraguayan guaraní / United States dollar
forex

Closed

Dec 17, 2025 7:19:00 AM EST

0.000147USD+0.043%(+0.000000)3

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.0001463018304071722	0.0001465522201375860	0.0001462700784460217	0.0001465522201375860	+0.043%	3	0.000%
2025-12-16	0.0001465153970826580	0.0001465153970826580	0.0001464898518241813	0.0001464898518241813	-0.021%	3	+0.043%
2025-12-15	0.0001466416885225428	0.0001466416885225428	0.0001465155488947172	0.0001465203839920210	-0.116%	5	+0.022%
2025-12-14	0.0001466903959035844	0.0001466903959035844	0.0001466903959035844	0.0001466903959035844	+0.185%	1	-0.094%
2025-12-12	0.0001442500000000000	0.0001464200000000000	0.0001442500000000000	0.0001464200000000000	+1.666%	2	+0.090%
2025-12-11	0.0001452300000000000	0.0001452600000000000	0.0001440200000000000	0.0001440200000000000	-0.772%	4	+1.758%
2025-12-10	0.0001405200000000000	0.0001451400000000000	0.0001405200000000000	0.0001451400000000000	+3.185%	6	+0.973%
2025-12-09	0.0001430500000000000	0.0001430500000000000	0.0001406600000000000	0.0001406600000000000	-1.691%	3	+4.189%
2025-12-08	0.0001431400000000000	0.0001431400000000000	0.0001430800000000000	0.0001430800000000000	-0.014%	3	+2.427%
2025-12-07	0.0001431000000000000	0.0001431000000000000	0.0001431000000000000	0.0001431000000000000	-0.021%	1	+2.412%
2025-12-05	0.0001416000000000000	0.0001431300000000000	0.0001416000000000000	0.0001431300000000000	+0.874%	2	+2.391%
2025-12-04	0.0001418800000000000	0.0001418900000000000	0.0001418800000000000	0.0001418900000000000	-0.014%	4	+3.286%
2025-12-03	0.0001422100000000000	0.0001422100000000000	0.0001419100000000000	0.0001419100000000000	+0.035%	3	+3.271%
2025-12-02	0.0001405800000000000	0.0001418600000000000	0.0001405800000000000	0.0001418600000000000	+0.911%	3	+3.308%
2025-12-01	0.0001412200000000000	0.0001412200000000000	0.0001405800000000000	0.0001405800000000000	-0.397%	4	+4.248%
2025-11-30	0.0001411400000000000	0.0001411400000000000	0.0001411400000000000	0.0001411400000000000	+0.128%	1	+3.835%
2025-11-28	0.0001410100000000000	0.0001410100000000000	0.0001407400000000000	0.0001409600000000000	-0.064%	3	+3.967%
2025-11-27	0.0001411000000000000	0.0001411000000000000	0.0001410500000000000	0.0001410500000000000	+0.284%	3	+3.901%
2025-11-26	0.0001413500000000000	0.0001413500000000000	0.0001406500000000000	0.0001406500000000000	-0.425%	3	+4.196%
2025-11-25	0.0001404400000000000	0.0001412500000000000	0.0001403100000000000	0.0001412500000000000	+0.448%	5	+3.754%
2025-11-24	0.0001403400000000000	0.0001406200000000000	0.0001403400000000000	0.0001406200000000000	+0.164%	3	+4.219%
2025-11-23	0.0001403900000000000	0.0001403900000000000	0.0001403900000000000	0.0001403900000000000	+0.043%	1	+4.389%
2025-11-21	0.0001404300000000000	0.0001405200000000000	0.0001402800000000000	0.0001403300000000000	+0.107%	4	+4.434%
2025-11-20	0.0001390100000000000	0.0001401800000000000	0.0001390100000000000	0.0001401800000000000	+0.293%	3	+4.546%
2025-11-19	0.0001397300000000000	0.0001397700000000000	0.0001397300000000000	0.0001397700000000000	-0.064%	3	+4.852%
2025-11-18	0.0001397000000000000	0.0001398600000000000	0.0001397000000000000	0.0001398600000000000	+0.021%	3	+4.785%
2025-11-17	0.0001395500000000000	0.0001398300000000000	0.0001395500000000000	0.0001398300000000000	+0.036%	3	+4.807%
2025-11-16	0.0001397800000000000	0.0001397800000000000	0.0001397800000000000	0.0001397800000000000	0.000%	1	+4.845%
2025-11-14	0.0001397800000000000	0.0001397800000000000	0.0001397800000000000	0.0001397800000000000	-0.021%	1	+4.845%
2025-11-13	0.0001398100000000000	0.0001398100000000000	0.0001398100000000000	0.0001398100000000000	+0.237%	2	+4.822%
2025-11-12	0.0001395100000000000	0.0001395100000000000	0.0001394800000000000	0.0001394800000000000	-0.036%	3	+5.070%
2025-11-11	0.0001388500000000000	0.0001395300000000000	0.0001388500000000000	0.0001395300000000000	+0.454%	4	+5.033%
2025-11-10	0.0001390200000000000	0.0001390200000000000	0.0001389000000000000	0.0001389000000000000	-0.301%	4	+5.509%
2025-11-09	0.0001393200000000000	0.0001393200000000000	0.0001393200000000000	0.0001393200000000000	+0.108%	1	+5.191%
2025-11-07	0.0001391700000000000	0.0001391700000000000	0.0001391700000000000	0.0001391700000000000	+0.130%	2	+5.304%
2025-11-06	0.0001389900000000000	0.0001389900000000000	0.0001389900000000000	0.0001389900000000000	-0.065%	2	+5.441%
2025-11-05	0.0001390800000000000	0.0001390800000000000	0.0001390800000000000	0.0001390800000000000	+0.151%	2	+5.373%
2025-11-04	0.0001388700000000000	0.0001388700000000000	0.0001388700000000000	0.0001388700000000000	+0.101%	2	+5.532%
2025-11-03	0.0001386700000000000	0.0001387300000000000	0.0001384600000000000	0.0001387300000000000	-0.573%	4	+5.638%
2025-11-02	0.0001395300000000000	0.0001395300000000000	0.0001395300000000000	0.0001395300000000000	+0.374%	1	+5.033%
2025-10-31	0.0001386600000000000	0.0001390100000000000	0.0001386600000000000	0.0001390100000000000	+0.050%	3	+5.426%
2025-10-30	0.0001389400000000000	0.0001389400000000000	0.0001389400000000000	0.0001389400000000000	+0.238%	2	+5.479%
2025-10-29	0.0001386400000000000	0.0001386400000000000	0.0001386100000000000	0.0001386100000000000	-0.058%	3	+5.730%
2025-10-28	0.0001386900000000000	0.0001386900000000000	0.0001386900000000000	0.0001386900000000000	-0.194%	2	+5.669%
2025-10-27	0.0001390500000000000	0.0001390500000000000	0.0001389600000000000	0.0001389600000000000	-0.266%	3	+5.464%
2025-10-26	0.0001392900000000000	0.0001393300000000000	0.0001392900000000000	0.0001393300000000000	+0.144%	2	+5.184%
2025-10-24	0.0001395400000000000	0.0001395400000000000	0.0001391300000000000	0.0001391300000000000	-0.201%	2	+5.335%
2025-10-23	0.0001391900000000000	0.0001394100000000000	0.0001391600000000000	0.0001394100000000000	+0.079%	4	+5.123%
2025-10-22	0.0001388200000000000	0.0001393000000000000	0.0001388200000000000	0.0001393000000000000	+0.187%	4	+5.206%
2025-10-21	0.0001389700000000000	0.0001390400000000000	0.0001389700000000000	0.0001390400000000000	+0.101%	3	+5.403%
2025-10-20	0.0001384400000000000	0.0001389700000000000	0.0001384400000000000	0.0001389000000000000	+0.390%	4	+5.509%
2025-10-19	0.0001383000000000000	0.0001383600000000000	0.0001383000000000000	0.0001383600000000000	+0.022%	2	+5.921%
2025-10-17	0.0001398500000000000	0.0001398500000000000	0.0001383300000000000	0.0001383300000000000	-0.596%	3	+5.944%
2025-10-16	0.0001391600000000000	0.0001391600000000000	0.0001391600000000000	0.0001391600000000000	-0.301%	2	+5.312%
2025-10-15	0.0001405200000000000	0.0001405200000000000	0.0001393800000000000	0.0001395800000000000	-0.157%	4	+4.995%
2025-10-14	0.0001394000000000000	0.0001398000000000000	0.0001394000000000000	0.0001398000000000000	+0.150%	4	+4.830%
2025-10-13	0.0001408700000000000	0.0001408700000000000	0.0001395500000000000	0.0001395900000000000	-0.803%	5	+4.988%
2025-10-12	0.0001407200000000000	0.0001407200000000000	0.0001407200000000000	0.0001407200000000000	-0.007%	1	+4.145%
2025-10-10	0.0001401000000000000	0.0001407300000000000	0.0001401000000000000	0.0001407300000000000	+0.593%	4	+4.137%
2025-10-09	0.0001410000000000000	0.0001410000000000000	0.0001399000000000000	0.0001399000000000000	-0.717%	4	+4.755%
2025-10-08	0.0001409100000000000	0.0001409100000000000	0.0001409100000000000	0.0001409100000000000	+0.249%	2	+4.004%
2025-10-07	0.0001410700000000000	0.0001410700000000000	0.0001404700000000000	0.0001405600000000000	-0.014%	5	+4.263%
2025-10-06	0.0001398700000000000	0.0001405800000000000	0.0001398700000000000	0.0001405800000000000	+0.307%	3	+4.248%
2025-10-05	0.0001401500000000000	0.0001401500000000000	0.0001401500000000000	0.0001401500000000000	+0.071%	1	+4.568%
2025-10-03	0.0001400500000000000	0.0001400500000000000	0.0001400500000000000	0.0001400500000000000	-0.036%	1	+4.643%
2025-10-02	0.0001401000000000000	0.0001401000000000000	0.0001401000000000000	0.0001401000000000000	+0.770%	2	+4.605%
2025-10-01	0.0001390300000000000	0.0001390300000000000	0.0001390300000000000	0.0001390300000000000	+0.137%	2	+5.411%
2025-09-30	0.0001389700000000000	0.0001389700000000000	0.0001388400000000000	0.0001388400000000000	-0.036%	3	+5.555%
2025-09-29	0.0001396500000000000	0.0001396500000000000	0.0001388900000000000	0.0001388900000000000	-0.380%	3	+5.517%
2025-09-28	0.0001394200000000000	0.0001394200000000000	0.0001394200000000000	0.0001394200000000000	+0.050%	1	+5.116%
2025-09-26	0.0001379500000000000	0.0001393500000000000	0.0001379500000000000	0.0001393500000000000	+0.411%	3	+5.168%
2025-09-25	0.0001383900000000000	0.0001387800000000000	0.0001383900000000000	0.0001387800000000000	+0.340%	3	+5.600%
2025-09-24	0.0001384400000000000	0.0001384400000000000	0.0001383100000000000	0.0001383100000000000	-0.072%	3	+5.959%
2025-09-23	0.0001384100000000000	0.0001384100000000000	0.0001384100000000000	0.0001384100000000000	+0.051%	2	+5.883%
2025-09-22	0.0001380100000000000	0.0001383400000000000	0.0001380100000000000	0.0001383400000000000	+0.167%	4	+5.936%
2025-09-21	0.0001381100000000000	0.0001381100000000000	0.0001381100000000000	0.0001381100000000000	-0.094%	1	+6.113%
2025-09-19	0.0001374800000000000	0.0001382400000000000	0.0001374800000000000	0.0001382400000000000	0.000%	2	+6.013%
2025-09-18	0.0001378900000000000	0.0001382400000000000	0.0001378900000000000	0.0001382400000000000	+0.145%	3	+6.013%
2025-09-17	0.0001386600000000000	0.0001386600000000000	0.0001380400000000000	0.0001380400000000000	+0.065%	4	+6.166%
2025-09-16	0.0001379500000000000	0.0001379500000000000	0.0001379500000000000	0.0001379500000000000	-0.022%	2	+6.236%
2025-09-15	0.0001376900000000000	0.0001379800000000000	0.0001376900000000000	0.0001379800000000000	+0.167%	6	+6.213%
2025-09-14	0.0001378300000000000	0.0001378300000000000	0.0001377500000000000	0.0001377500000000000	-0.007%	3	+6.390%
2025-09-12	0.0001380600000000000	0.0001380600000000000	0.0001377600000000000	0.0001377600000000000	+0.175%	3	+6.382%
2025-09-11	0.0001373900000000000	0.0001375200000000000	0.0001373900000000000	0.0001375200000000000	+0.022%	3	+6.568%
2025-09-10	0.0001368200000000000	0.0001374900000000000	0.0001368200000000000	0.0001374900000000000	+0.007%	4	+6.591%
2025-09-09	0.0001374800000000000	0.0001374800000000000	0.0001374800000000000	0.0001374800000000000	+0.306%	2	+6.599%
2025-09-08	0.0001369000000000000	0.0001370600000000000	0.0001366900000000000	0.0001370600000000000	+0.051%	4	+6.926%
2025-09-07	0.0001369900000000000	0.0001369900000000000	0.0001369900000000000	0.0001369900000000000	+0.315%	1	+6.980%
2025-09-05	0.0001365600000000000	0.0001365600000000000	0.0001365600000000000	0.0001365600000000000	-0.015%	1	+7.317%
2025-09-04	0.0001365300000000000	0.0001365800000000000	0.0001365300000000000	0.0001365800000000000	+0.161%	4	+7.301%
2025-09-03	0.0001363600000000000	0.0001363600000000000	0.0001363600000000000	0.0001363600000000000	+0.007%	2	+7.474%
2025-09-02	0.0001362200000000000	0.0001363500000000000	0.0001361700000000000	0.0001363500000000000	-0.051%	4	+7.482%
2025-09-01	0.0001365500000000000	0.0001365500000000000	0.0001364200000000000	0.0001364200000000000	-0.015%	3	+7.427%
2025-08-31	0.0001364400000000000	0.0001364400000000000	0.0001364400000000000	0.0001364400000000000	+0.184%	1	+7.411%
2025-08-29	0.0001361900000000000	0.0001361900000000000	0.0001361900000000000	0.0001361900000000000	-0.073%	1	+7.609%
2025-08-28	0.0001361800000000000	0.0001362900000000000	0.0001361800000000000	0.0001362900000000000	+0.007%	3	+7.530%
2025-08-27	0.0001359800000000000	0.0001362800000000000	0.0001359800000000000	0.0001362800000000000	+0.081%	3	+7.538%
2025-08-26	0.0001354200000000000	0.0001361700000000000	0.0001354200000000000	0.0001361700000000000	+0.147%	4	+7.624%
2025-08-25	0.0001370800000000000	0.0001370800000000000	0.0001359700000000000	0.0001359700000000000	-1.034%	3	+7.783%
2025-08-24	0.0001373900000000000	0.0001373900000000000	0.0001373900000000000	0.0001373900000000000	+1.074%	1	+6.669%
2025-08-22	0.0001358800000000000	0.0001359300000000000	0.0001358800000000000	0.0001359300000000000	-0.301%	2	+7.814%
2025-08-21	0.0001363400000000000	0.0001363400000000000	0.0001363400000000000	0.0001363400000000000	-0.088%	2	+7.490%
2025-08-20	0.0001362700000000000	0.0001364600000000000	0.0001362700000000000	0.0001364600000000000	+0.139%	3	+7.396%
2025-08-19	0.0001362700000000000	0.0001362700000000000	0.0001362700000000000	0.0001362700000000000	+1.271%	2	+7.545%
2025-08-18	0.0001347000000000000	0.0001347000000000000	0.0001345600000000000	0.0001345600000000000	-0.111%	3	+8.912%
2025-08-17	0.0001347100000000000	0.0001347100000000000	0.0001347100000000000	0.0001347100000000000	+0.119%	1	+8.791%
2025-08-15	0.0001345500000000000	0.0001345500000000000	0.0001345500000000000	0.0001345500000000000	+2.312%	1	+8.920%
2025-08-14	0.0001315100000000000	0.0001315100000000000	0.0001315100000000000	0.0001315100000000000	+0.023%	2	+11.438%
2025-08-13	0.0001314800000000000	0.0001314800000000000	0.0001314800000000000	0.0001314800000000000	-0.038%	2	+11.464%
2025-08-12	0.0001311900000000000	0.0001315300000000000	0.0001311900000000000	0.0001315300000000000	+0.030%	3	+11.421%
2025-08-11	0.0001316800000000000	0.0001316800000000000	0.0001314900000000000	0.0001314900000000000	-0.175%	3	+11.455%
2025-08-10	0.0001317200000000000	0.0001317200000000000	0.0001317200000000000	0.0001317200000000000	+0.053%	1	+11.260%
2025-08-08	0.0001316500000000000	0.0001316500000000000	0.0001316500000000000	0.0001316500000000000	+0.190%	1	+11.320%
2025-08-07	0.0001320600000000000	0.0001320600000000000	0.0001314000000000000	0.0001314000000000000	-0.114%	3	+11.531%
2025-08-06	0.0001315500000000000	0.0001315500000000000	0.0001315500000000000	0.0001315500000000000	+0.046%	2	+11.404%
2025-08-05	0.0001315300000000000	0.0001315300000000000	0.0001314900000000000	0.0001314900000000000	-0.129%	3	+11.455%
2025-08-04	0.0001331700000000000	0.0001332600000000000	0.0001316600000000000	0.0001316600000000000	-1.423%	4	+11.311%
2025-08-03	0.0001335600000000000	0.0001335600000000000	0.0001335600000000000	0.0001335600000000000	+1.528%	1	+9.728%
2025-08-01	0.0001315500000000000	0.0001315500000000000	0.0001315500000000000	0.0001315500000000000	-0.023%	1	+11.404%
2025-07-31	0.0001315800000000000	0.0001315800000000000	0.0001315800000000000	0.0001315800000000000	+0.076%	2	+11.379%
2025-07-30	0.0001314800000000000	0.0001314800000000000	0.0001314800000000000	0.0001314800000000000	+0.046%	2	+11.464%
2025-07-29	0.0001314200000000000	0.0001314200000000000	0.0001314200000000000	0.0001314200000000000	-0.046%	2	+11.514%
2025-07-28	0.0001319700000000000	0.0001319700000000000	0.0001314800000000000	0.0001314800000000000	-0.228%	3	+11.464%
2025-07-27	0.0001317800000000000	0.0001317800000000000	0.0001317800000000000	0.0001317800000000000	+0.243%	1	+11.210%
2025-07-25	0.0001316300000000000	0.0001316300000000000	0.0001314600000000000	0.0001314600000000000	-0.076%	2	+11.480%
2025-07-24	0.0001320200000000000	0.0001320200000000000	0.0001315600000000000	0.0001315600000000000	0.000%	4	+11.396%
2025-07-23	0.0001301000000000000	0.0001315600000000000	0.0001301000000000000	0.0001315600000000000	+1.512%	3	+11.396%
2025-07-22	0.0001300700000000000	0.0001300700000000000	0.0001296000000000000	0.0001296000000000000	-0.108%	3	+13.080%
2025-07-21	0.0001271200000000000	0.0001297400000000000	0.0001271200000000000	0.0001297400000000000	+1.957%	3	+12.958%
2025-07-20	0.0001272500000000000	0.0001272500000000000	0.0001272500000000000	0.0001272500000000000	-0.126%	1	+15.169%
2025-07-18	0.0001277700000000000	0.0001277700000000000	0.0001274100000000000	0.0001274100000000000	-0.078%	2	+15.024%
2025-07-17	0.0001273800000000000	0.0001275100000000000	0.0001273400000000000	0.0001275100000000000	+0.189%	4	+14.934%
2025-07-16	0.0001264900000000000	0.0001272700000000000	0.0001264900000000000	0.0001272700000000000	+0.031%	3	+15.151%
2025-07-15	0.0001270000000000000	0.0001272300000000000	0.0001270000000000000	0.0001272300000000000	-0.024%	3	+15.187%
2025-07-14	0.0001272600000000000	0.0001272600000000000	0.0001272600000000000	0.0001272600000000000	+0.016%	2	+15.160%
2025-07-13	0.0001272400000000000	0.0001272400000000000	0.0001272400000000000	0.0001272400000000000	+0.008%	1	+15.178%
2025-07-11	0.0001272300000000000	0.0001272300000000000	0.0001272300000000000	0.0001272300000000000	+0.079%	1	+15.187%
2025-07-10	0.0001276400000000000	0.0001276400000000000	0.0001271300000000000	0.0001271300000000000	-0.063%	3	+15.277%
2025-07-09	0.0001236700000000000	0.0001272100000000000	0.0001236700000000000	0.0001272100000000000	+2.730%	3	+15.205%
2025-07-08	0.0001239400000000000	0.0001239400000000000	0.0001238300000000000	0.0001238300000000000	+0.073%	3	+18.350%
2025-07-07	0.0001237900000000000	0.0001237900000000000	0.0001236900000000000	0.0001237400000000000	-0.032%	4	+18.436%
2025-07-06	0.0001237800000000000	0.0001237800000000000	0.0001237800000000000	0.0001237800000000000	-0.024%	1	+18.397%
2025-07-04	0.0001234400000000000	0.0001238100000000000	0.0001234400000000000	0.0001238100000000000	+0.089%	3	+18.369%
2025-07-03	0.0001237000000000000	0.0001237000000000000	0.0001237000000000000	0.0001237000000000000	-0.242%	2	+18.474%
2025-07-02	0.0001236200000000000	0.0001240000000000000	0.0001236200000000000	0.0001240000000000000	+0.291%	4	+18.187%
2025-07-01	0.0001236400000000000	0.0001236400000000000	0.0001236400000000000	0.0001236400000000000	+0.032%	2	+18.531%
2025-06-30	0.0001236400000000000	0.0001236400000000000	0.0001236000000000000	0.0001236000000000000	-0.065%	3	+18.570%
2025-06-29	0.0001236800000000000	0.0001236800000000000	0.0001236800000000000	0.0001236800000000000	+0.024%	1	+18.493%
2025-06-27	0.0001232900000000000	0.0001236500000000000	0.0001232900000000000	0.0001236500000000000	-0.049%	2	+18.522%
2025-06-26	0.0001243600000000000	0.0001243600000000000	0.0001234000000000000	0.0001237100000000000	+0.113%	4	+18.464%
2025-06-25	0.0001235700000000000	0.0001235700000000000	0.0001235700000000000	0.0001235700000000000	-0.032%	2	+18.599%
2025-06-24	0.0001250000000000000	0.0001250000000000000	0.0001236100000000000	0.0001236100000000000	-0.008%	3	+18.560%
2025-06-23	0.0001231800000000000	0.0001236200000000000	0.0001231800000000000	0.0001236200000000000	+0.032%	3	+18.551%
2025-06-22	0.0001235800000000000	0.0001235800000000000	0.0001235800000000000	0.0001235800000000000	+0.089%	1	+18.589%
2025-06-20	0.0001234700000000000	0.0001234700000000000	0.0001234700000000000	0.0001234700000000000	-0.137%	1	+18.695%
2025-06-19	0.0001235600000000000	0.0001236400000000000	0.0001235600000000000	0.0001236400000000000	+0.032%	3	+18.531%
2025-06-18	0.0001235700000000000	0.0001236000000000000	0.0001235700000000000	0.0001236000000000000	+0.081%	3	+18.570%
2025-06-17	0.0001235000000000000	0.0001235000000000000	0.0001235000000000000	0.0001235000000000000	-0.146%	2	+18.666%
2025-06-16	0.0001238900000000000	0.0001239000000000000	0.0001236800000000000	0.0001236800000000000	-0.354%	4	+18.493%
2025-06-15	0.0001241200000000000	0.0001241200000000000	0.0001241200000000000	0.0001241200000000000	+0.526%	1	+18.073%
2025-06-13	0.0001232200000000000	0.0001234700000000000	0.0001232200000000000	0.0001234700000000000	-0.113%	2	+18.695%
2025-06-12	0.0001244500000000000	0.0001244500000000000	0.0001236100000000000	0.0001236100000000000	+0.073%	3	+18.560%
2025-06-11	0.0001235200000000000	0.0001235200000000000	0.0001235200000000000	0.0001235200000000000	-0.121%	2	+18.647%
2025-06-10	0.0001236700000000000	0.0001236700000000000	0.0001236700000000000	0.0001236700000000000	+0.097%	2	+18.503%
2025-06-09	0.0001235500000000000	0.0001235500000000000	0.0001235500000000000	0.0001235500000000000	+0.211%	2	+18.618%
2025-06-08	0.0001232900000000000	0.0001232900000000000	0.0001232900000000000	0.0001232900000000000	-0.170%	1	+18.868%
2025-06-06	0.0001235000000000000	0.0001235000000000000	0.0001235000000000000	0.0001235000000000000	+0.049%	1	+18.666%
2025-06-05	0.0001234400000000000	0.0001234400000000000	0.0001234400000000000	0.0001234400000000000	0.000%	2	+18.723%
2025-06-04	0.0001232100000000000	0.0001234400000000000	0.0001232100000000000	0.0001234400000000000	+0.252%	3	+18.723%
2025-06-03	0.0001236900000000000	0.0001236900000000000	0.0001231300000000000	0.0001231300000000000	-0.283%	4	+19.022%
2025-06-02	0.0001238300000000000	0.0001238300000000000	0.0001234800000000000	0.0001234800000000000	-0.137%	3	+18.685%
2025-06-01	0.0001236200000000000	0.0001236500000000000	0.0001236200000000000	0.0001236500000000000	+0.162%	2	+18.522%
2025-05-30	0.0001234500000000000	0.0001234500000000000	0.0001234500000000000	0.0001234500000000000	+0.105%	1	+18.714%
2025-05-29	0.0001233200000000000	0.0001233200000000000	0.0001233200000000000	0.0001233200000000000	-0.049%	2	+18.839%
2025-05-28	0.0001232800000000000	0.0001233800000000000	0.0001232800000000000	0.0001233800000000000	-0.016%	3	+18.781%
2025-05-27	0.0001237000000000000	0.0001237000000000000	0.0001234000000000000	0.0001234000000000000	-0.097%	3	+18.762%
2025-05-26	0.0001238600000000000	0.0001240800000000000	0.0001235200000000000	0.0001235200000000000	-0.202%	4	+18.647%
2025-05-25	0.0001237700000000000	0.0001237700000000000	0.0001237700000000000	0.0001237700000000000	+0.194%	1	+18.407%
2025-05-23	0.0001236500000000000	0.0001236500000000000	0.0001235300000000000	0.0001235300000000000	-0.170%	2	+18.637%
2025-05-22	0.0001233000000000000	0.0001237400000000000	0.0001233000000000000	0.0001237400000000000	+0.227%	3	+18.436%
2025-05-21	0.0001239900000000000	0.0001239900000000000	0.0001234600000000000	0.0001234600000000000	-0.016%	3	+18.704%
2025-05-20	0.0001228800000000000	0.0001234800000000000	0.0001228800000000000	0.0001234800000000000	+0.065%	3	+18.685%
2025-05-19	0.0001234000000000000	0.0001234000000000000	0.0001234000000000000	0.0001234000000000000	+0.081%	2	+18.762%
2025-05-18	0.0001233000000000000	0.0001233000000000000	0.0001233000000000000	0.0001233000000000000	-0.170%	1	+18.858%
2025-05-16	0.0001235100000000000	0.0001235100000000000	0.0001235100000000000	0.0001235100000000000	+0.113%	1	+18.656%
2025-05-15	0.0001233700000000000	0.0001233700000000000	0.0001233700000000000	0.0001233700000000000	+0.049%	2	+18.791%
2025-05-14	0.0001233100000000000	0.0001233100000000000	0.0001233100000000000	0.0001233100000000000	-0.121%	2	+18.849%
2025-05-13	0.0001236200000000000	0.0001236200000000000	0.0001234600000000000	0.0001234600000000000	-0.097%	3	+18.704%
2025-05-12	0.0001235800000000000	0.0001235800000000000	0.0001235800000000000	0.0001235800000000000	+0.154%	2	+18.589%
2025-05-11	0.0001233900000000000	0.0001233900000000000	0.0001233900000000000	0.0001233900000000000	+0.032%	1	+18.772%
2025-05-09	0.0001233500000000000	0.0001233500000000000	0.0001233500000000000	0.0001233500000000000	-0.146%	1	+18.810%
2025-05-08	0.0001235300000000000	0.0001235300000000000	0.0001235300000000000	0.0001235300000000000	+0.138%	2	+18.637%
2025-05-07	0.0001233600000000000	0.0001233600000000000	0.0001233600000000000	0.0001233600000000000	+0.162%	2	+18.800%
2025-05-06	0.0001231600000000000	0.0001231600000000000	0.0001231600000000000	0.0001231600000000000	-0.243%	2	+18.993%
2025-05-05	0.0001234600000000000	0.0001234600000000000	0.0001234600000000000	0.0001234600000000000	+0.431%	2	+18.704%
2025-05-04	0.0001229300000000000	0.0001229300000000000	0.0001229300000000000	0.0001229300000000000	-0.211%	1	+19.216%
2025-05-02	0.0001231900000000000	0.0001231900000000000	0.0001231900000000000	0.0001231900000000000	+0.375%	1	+18.964%
2025-05-01	0.0001226600000000000	0.0001227300000000000	0.0001226600000000000	0.0001227300000000000	-0.325%	3	+19.410%
2025-04-30	0.0001231600000000000	0.0001231600000000000	0.0001231300000000000	0.0001231300000000000	-0.016%	3	+19.022%
2025-04-29	0.0001236500000000000	0.0001236500000000000	0.0001231500000000000	0.0001231500000000000	+0.049%	3	+19.003%
2025-04-28	0.0001233400000000000	0.0001233400000000000	0.0001230900000000000	0.0001230900000000000	-0.138%	3	+19.061%
2025-04-27	0.0001232600000000000	0.0001232600000000000	0.0001232600000000000	0.0001232600000000000	0.000%	1	+18.897%
2025-04-25	0.0001228300000000000	0.0001232600000000000	0.0001228300000000000	0.0001232600000000000	-0.008%	2	+18.897%
2025-04-24	0.0001226200000000000	0.0001232700000000000	0.0001226200000000000	0.0001232700000000000	0.000%	3	+18.887%
2025-04-23	0.0001222200000000000	0.0001232700000000000	0.0001222200000000000	0.0001232700000000000	+0.073%	3	+18.887%
2025-04-22	0.0001231800000000000	0.0001231800000000000	0.0001231800000000000	0.0001231800000000000	-0.049%	2	+18.974%
2025-04-17	0.0001233300000000000	0.0001233300000000000	0.0001232400000000000	0.0001232400000000000	-0.049%	5	+18.916%
2025-04-16	0.0001233000000000000	0.0001233000000000000	0.0001233000000000000	0.0001233000000000000	+0.041%	2	+18.858%
2025-04-15	0.0001232500000000000	0.0001232500000000000	0.0001232500000000000	0.0001232500000000000	+0.016%	2	+18.906%
2025-04-14	0.0001232300000000000	0.0001232300000000000	0.0001232300000000000	0.0001232300000000000	-0.032%	2	+18.926%
2025-04-13	0.0001234800000000000	0.0001234800000000000	0.0001232700000000000	0.0001232700000000000	+0.057%	2	+18.887%
2025-04-11	0.0001255200000000000	0.0001255200000000000	0.0001232000000000000	0.0001232000000000000	+0.163%	2	+18.955%
2025-04-10	0.0001226200000000000	0.0001230000000000000	0.0001226200000000000	0.0001230000000000000	-0.203%	3	+19.148%
2025-04-09	0.0001238900000000000	0.0001238900000000000	0.0001232500000000000	0.0001232500000000000	+0.163%	3	+18.906%
2025-04-08	0.0001228800000000000	0.0001230500000000000	0.0001228800000000000	0.0001230500000000000	+0.008%	3	+19.100%
2025-04-07	0.0001230400000000000	0.0001230400000000000	0.0001230400000000000	0.0001230400000000000	+0.712%	2	+19.109%
2025-04-06	0.0001221700000000000	0.0001221700000000000	0.0001221700000000000	0.0001221700000000000	-0.989%	1	+19.958%
2025-04-04	0.0001229300000000000	0.0001233900000000000	0.0001229300000000000	0.0001233900000000000	+0.440%	4	+18.772%
2025-04-03	0.0001241400000000000	0.0001241400000000000	0.0001228500000000000	0.0001228500000000000	-0.203%	3	+19.294%
2025-04-02	0.0001232900000000000	0.0001233800000000000	0.0001231000000000000	0.0001231000000000000	-0.178%	4	+19.051%
2025-04-01	0.0001235000000000000	0.0001235000000000000	0.0001233200000000000	0.0001233200000000000	-0.089%	3	+18.839%
2025-03-31	0.0001237800000000000	0.0001238100000000000	0.0001234300000000000	0.0001234300000000000	-0.700%	4	+18.733%
2025-03-30	0.0001243000000000000	0.0001243000000000000	0.0001243000000000000	0.0001243000000000000	+1.065%	1	+17.902%
2025-03-28	0.0001230500000000000	0.0001230500000000000	0.0001229900000000000	0.0001229900000000000	-0.041%	2	+19.158%
2025-03-27	0.0001227900000000000	0.0001230400000000000	0.0001227900000000000	0.0001230400000000000	+0.008%	3	+19.109%
2025-03-26	0.0001230600000000000	0.0001230600000000000	0.0001230300000000000	0.0001230300000000000	-0.292%	3	+19.119%
2025-03-25	0.0001232700000000000	0.0001233900000000000	0.0001232700000000000	0.0001233900000000000	-0.113%	3	+18.772%
2025-03-24	0.0001235300000000000	0.0001235300000000000	0.0001235300000000000	0.0001235300000000000	+0.008%	2	+18.637%
2025-03-23	0.0001235200000000000	0.0001235200000000000	0.0001235200000000000	0.0001235200000000000	+0.227%	1	+18.647%
2025-03-21	0.0001234200000000000	0.0001234200000000000	0.0001232400000000000	0.0001232400000000000	-0.138%	2	+18.916%
2025-03-20	0.0001234700000000000	0.0001234700000000000	0.0001234100000000000	0.0001234100000000000	-0.105%	4	+18.752%
2025-03-19	0.0001238500000000000	0.0001238500000000000	0.0001235400000000000	0.0001235400000000000	-0.073%	3	+18.627%
2025-03-18	0.0001241100000000000	0.0001241100000000000	0.0001236300000000000	0.0001236300000000000	-0.242%	4	+18.541%
2025-03-17	0.0001239200000000000	0.0001239500000000000	0.0001239200000000000	0.0001239300000000000	-0.354%	4	+18.254%
2025-03-16	0.0001243700000000000	0.0001243700000000000	0.0001243700000000000	0.0001243700000000000	+0.169%	1	+17.836%
2025-03-14	0.0001241400000000000	0.0001241600000000000	0.0001241400000000000	0.0001241600000000000	-0.137%	2	+18.035%
2025-03-13	0.0001240900000000000	0.0001243300000000000	0.0001240900000000000	0.0001243300000000000	+0.153%	3	+17.874%
2025-03-12	0.0001242500000000000	0.0001242500000000000	0.0001241400000000000	0.0001241400000000000	-0.080%	3	+18.054%
2025-03-11	0.0001244200000000000	0.0001244200000000000	0.0001242400000000000	0.0001242400000000000	-0.032%	3	+17.959%
2025-03-10	0.0001244500000000000	0.0001244500000000000	0.0001242800000000000	0.0001242800000000000	+0.016%	3	+17.921%
2025-03-09	0.0001242600000000000	0.0001242600000000000	0.0001242600000000000	0.0001242600000000000	-0.064%	1	+17.940%
2025-03-07	0.0001244800000000000	0.0001244800000000000	0.0001243400000000000	0.0001243400000000000	-0.193%	2	+17.864%
2025-03-06	0.0001259600000000000	0.0001259600000000000	0.0001245800000000000	0.0001245800000000000	+0.016%	3	+17.637%
2025-03-05	0.0001250900000000000	0.0001250900000000000	0.0001245600000000000	0.0001245600000000000	+0.225%	3	+17.656%
2025-03-04	0.0001246900000000000	0.0001246900000000000	0.0001242800000000000	0.0001242800000000000	-0.121%	3	+17.921%
2025-03-03	0.0001244600000000000	0.0001244600000000000	0.0001244300000000000	0.0001244300000000000	+0.363%	3	+17.779%
2025-03-02	0.0001239800000000000	0.0001239800000000000	0.0001239800000000000	0.0001239800000000000	-0.241%	1	+18.206%
2025-02-28	0.0001231000000000000	0.0001242800000000000	0.0001231000000000000	0.0001242800000000000	+0.056%	2	+17.921%
2025-02-27	0.0001241200000000000	0.0001242100000000000	0.0001241200000000000	0.0001242100000000000	-0.024%	3	+17.987%
2025-02-26	0.0001247700000000000	0.0001247700000000000	0.0001242400000000000	0.0001242400000000000	-0.249%	3	+17.959%
2025-02-25	0.0001246200000000000	0.0001246200000000000	0.0001245500000000000	0.0001245500000000000	-0.112%	5	+17.665%
2025-02-24	0.0001253500000000000	0.0001253500000000000	0.0001246900000000000	0.0001246900000000000	-0.024%	3	+17.533%
2025-02-23	0.0001247200000000000	0.0001247200000000000	0.0001247200000000000	0.0001247200000000000	+0.008%	1	+17.505%
2025-02-21	0.0001246400000000000	0.0001251900000000000	0.0001246400000000000	0.0001247100000000000	+0.056%	3	+17.514%
2025-02-20	0.0001245700000000000	0.0001246400000000000	0.0001244600000000000	0.0001246400000000000	+0.056%	5	+17.580%
2025-02-19	0.0001243900000000000	0.0001245700000000000	0.0001243900000000000	0.0001245700000000000	+0.064%	4	+17.646%
2025-02-18	0.0001243900000000000	0.0001244900000000000	0.0001243900000000000	0.0001244900000000000	-0.064%	3	+17.722%
2025-02-17	0.0001253900000000000	0.0001253900000000000	0.0001245700000000000	0.0001245700000000000	-0.591%	3	+17.646%
2025-02-16	0.0001253100000000000	0.0001253100000000000	0.0001253100000000000	0.0001253100000000000	+0.024%	1	+16.952%
2025-02-14	0.0001258100000000000	0.0001258100000000000	0.0001249000000000000	0.0001252800000000000	+0.272%	4	+16.980%
2025-02-13	0.0001250700000000000	0.0001253900000000000	0.0001249400000000000	0.0001249400000000000	-0.104%	4	+17.298%
2025-02-12	0.0001253200000000000	0.0001253200000000000	0.0001250700000000000	0.0001250700000000000	+0.144%	3	+17.176%
2025-02-11	0.0001246500000000000	0.0001248900000000000	0.0001246500000000000	0.0001248900000000000	+0.096%	3	+17.345%
2025-02-10	0.0001238500000000000	0.0001247700000000000	0.0001238500000000000	0.0001247700000000000	+0.427%	5	+17.458%
2025-02-09	0.0001242400000000000	0.0001242400000000000	0.0001242400000000000	0.0001242400000000000	-0.385%	1	+17.959%
2025-02-07	0.0001252900000000000	0.0001252900000000000	0.0001247200000000000	0.0001247200000000000	-0.232%	2	+17.505%
2025-02-06	0.0001247900000000000	0.0001250100000000000	0.0001247900000000000	0.0001250100000000000	+0.096%	5	+17.232%
2025-02-05	0.0001256100000000000	0.0001256100000000000	0.0001248900000000000	0.0001248900000000000	-0.096%	3	+17.345%
2025-02-04	0.0001256600000000000	0.0001256600000000000	0.0001250100000000000	0.0001250100000000000	-0.754%	3	+17.232%
2025-02-03	0.0001231400000000000	0.0001259600000000000	0.0001231400000000000	0.0001259600000000000	+2.515%	4	+16.348%
2025-02-02	0.0001228700000000000	0.0001228700000000000	0.0001228700000000000	0.0001228700000000000	-1.578%	1	+19.274%
2025-01-31	0.0001246600000000000	0.0001248400000000000	0.0001246600000000000	0.0001248400000000000	+0.064%	2	+17.392%
2025-01-30	0.0001247800000000000	0.0001247800000000000	0.0001247600000000000	0.0001247600000000000	+0.217%	3	+17.467%
2025-01-29	0.0001245600000000000	0.0001246100000000000	0.0001244900000000000	0.0001244900000000000	+0.064%	7	+17.722%
2025-01-28	0.0001234900000000000	0.0001244100000000000	0.0001234900000000000	0.0001244100000000000	+0.024%	3	+17.798%
2025-01-27	0.0001241700000000000	0.0001243800000000000	0.0001241700000000000	0.0001243800000000000	-0.225%	3	+17.826%
2025-01-26	0.0001246600000000000	0.0001246600000000000	0.0001246600000000000	0.0001246600000000000	+0.209%	1	+17.562%
2025-01-24	0.0001246600000000000	0.0001246600000000000	0.0001244000000000000	0.0001244000000000000	-0.024%	3	+17.807%
2025-01-23	0.0001240000000000000	0.0001244300000000000	0.0001240000000000000	0.0001244300000000000	-0.016%	3	+17.779%
2025-01-22	0.0001248600000000000	0.0001248600000000000	0.0001244500000000000	0.0001244500000000000	+0.217%	3	+17.760%
2025-01-21	0.0001253900000000000	0.0001253900000000000	0.0001241800000000000	0.0001241800000000000	-0.481%	3	+18.016%
2025-01-20	0.0001247700000000000	0.0001247800000000000	0.0001247700000000000	0.0001247800000000000	-0.136%	3	+17.448%
2025-01-19	0.0001249500000000000	0.0001249500000000000	0.0001249500000000000	0.0001249500000000000	+0.040%	1	+17.289%
2025-01-17	0.0001250700000000000	0.0001250700000000000	0.0001249000000000000	0.0001249000000000000	+0.080%	2	+17.336%
2025-01-16	0.0001246000000000000	0.0001248000000000000	0.0001246000000000000	0.0001248000000000000	+0.032%	3	+17.430%
2025-01-15	0.0001254600000000000	0.0001254600000000000	0.0001247600000000000	0.0001247600000000000	0.000%	3	+17.467%
2025-01-14	0.0001256500000000000	0.0001256500000000000	0.0001247600000000000	0.0001247600000000000	-0.152%	3	+17.467%
2025-01-13	0.0001246100000000000	0.0001249500000000000	0.0001246100000000000	0.0001249500000000000	+0.128%	3	+17.289%
2025-01-12	0.0001247900000000000	0.0001247900000000000	0.0001247900000000000	0.0001247900000000000	-0.439%	1	+17.439%
2025-01-10	0.0001247800000000000	0.0001253400000000000	0.0001247800000000000	0.0001253400000000000	+0.449%	3	+16.924%
2025-01-09	0.0001245700000000000	0.0001247800000000000	0.0001245700000000000	0.0001247800000000000	+0.443%	4	+17.448%
2025-01-08	0.0001237500000000000	0.0001242300000000000	0.0001237500000000000	0.0001242300000000000	-0.153%	3	+17.968%
2025-01-07	0.0001246400000000000	0.0001246400000000000	0.0001244200000000000	0.0001244200000000000	-0.472%	3	+17.788%
2025-01-06	0.0001259000000000000	0.0001259000000000000	0.0001250100000000000	0.0001250100000000000	-0.723%	3	+17.232%
2025-01-05	0.0001259200000000000	0.0001259200000000000	0.0001259200000000000	0.0001259200000000000	+0.183%	1	+16.385%
2025-01-03	0.0001253700000000000	0.0001256900000000000	0.0001253700000000000	0.0001256900000000000	-0.365%	2	+16.598%
2025-01-02	0.0001261500000000000	0.0001261500000000000	0.0001261500000000000	0.0001261500000000000	-0.008%	2	+16.173%
2024-12-31	0.0001255100000000000	0.0001261600000000000	0.0001255100000000000	0.0001261600000000000	+0.111%	8	+16.164%
2024-12-30	0.0001264300000000000	0.0001264300000000000	0.0001260200000000000	0.0001260200000000000	-0.332%	3	+16.293%
2024-12-29	0.0001264400000000000	0.0001264400000000000	0.0001264400000000000	0.0001264400000000000	-0.118%	1	+15.907%
2024-12-27	0.0001265900000000000	0.0001265900000000000	0.0001265900000000000	0.0001265900000000000	+0.150%	1	+15.769%
2024-12-25	0.0001263200000000000	0.0001264000000000000	0.0001263200000000000	0.0001264000000000000	+0.103%	3	+15.943%
2024-12-24	0.0001261100000000000	0.0001262700000000000	0.0001261100000000000	0.0001262700000000000	+0.278%	3	+16.063%
2024-12-23	0.0001267600000000000	0.0001267600000000000	0.0001259200000000000	0.0001259200000000000	-0.639%	3	+16.385%
2024-12-22	0.0001267300000000000	0.0001267300000000000	0.0001267300000000000	0.0001267300000000000	+0.372%	1	+15.641%
2024-12-20	0.0001255100000000000	0.0001262600000000000	0.0001255100000000000	0.0001262600000000000	+0.230%	2	+16.072%
2024-12-19	0.0001246800000000000	0.0001259700000000000	0.0001246800000000000	0.0001259700000000000	-0.103%	3	+16.339%
2024-12-18	0.0001260500000000000	0.0001261000000000000	0.0001260500000000000	0.0001261000000000000	+0.143%	3	+16.219%
2024-12-17	0.0001262200000000000	0.0001262200000000000	0.0001259000000000000	0.0001259200000000000	-0.008%	5	+16.385%
2024-12-16	0.0001261100000000000	0.0001261100000000000	0.0001259300000000000	0.0001259300000000000	-0.032%	3	+16.376%
2024-12-15	0.0001259700000000000	0.0001259700000000000	0.0001259700000000000	0.0001259700000000000	+0.127%	1	+16.339%
2024-12-13	0.0001253900000000000	0.0001258100000000000	0.0001253700000000000	0.0001258100000000000	+0.048%	3	+16.487%
2024-12-12	0.0001258700000000000	0.0001258700000000000	0.0001257500000000000	0.0001257500000000000	-0.183%	3	+16.543%
2024-12-11	0.0001262200000000000	0.0001262200000000000	0.0001259800000000000	0.0001259800000000000	-0.103%	3	+16.330%
2024-12-10	0.0001257500000000000	0.0001261100000000000	0.0001257500000000000	0.0001261100000000000	+0.278%	3	+16.210%
2024-12-09	0.0001254200000000000	0.0001258600000000000	0.0001254200000000000	0.0001257600000000000	+0.048%	4	+16.533%
2024-12-08	0.0001257000000000000	0.0001257000000000000	0.0001257000000000000	0.0001257000000000000	-0.087%	1	+16.589%
2024-12-06	0.0001262400000000000	0.0001262400000000000	0.0001258100000000000	0.0001258100000000000	+0.032%	2	+16.487%
2024-12-05	0.0001257700000000000	0.0001257700000000000	0.0001257700000000000	0.0001257700000000000	-0.254%	2	+16.524%
2024-12-04	0.0001260900000000000	0.0001260900000000000	0.0001260900000000000	0.0001260900000000000	-0.135%	2	+16.228%
2024-12-03	0.0001257000000000000	0.0001262600000000000	0.0001257000000000000	0.0001262600000000000	+0.071%	3	+16.072%
2024-12-02	0.0001256700000000000	0.0001261700000000000	0.0001256700000000000	0.0001261700000000000	-0.103%	3	+16.155%
2024-12-01	0.0001263000000000000	0.0001263000000000000	0.0001263000000000000	0.0001263000000000000	+0.262%	1	+16.035%
2024-11-29	0.0001263500000000000	0.0001263500000000000	0.0001259700000000000	0.0001259700000000000	-0.214%	2	+16.339%
2024-11-28	0.0001263100000000000	0.0001263100000000000	0.0001262400000000000	0.0001262400000000000	+0.286%	3	+16.090%
2024-11-27	0.0001258300000000000	0.0001258800000000000	0.0001258300000000000	0.0001258800000000000	-0.506%	3	+16.422%
2024-11-26	0.0001260300000000000	0.0001265200000000000	0.0001260300000000000	0.0001265200000000000	+0.166%	4	+15.833%
2024-11-25	0.0001263100000000000	0.0001263100000000000	0.0001263100000000000	0.0001263100000000000	+0.254%	3	+16.026%
2024-11-22	0.0001248600000000000	0.0001259900000000000	0.0001248600000000000	0.0001259900000000000	+0.438%	2	+16.321%
2024-11-21	0.0001256000000000000	0.0001256100000000000	0.0001254400000000000	0.0001254400000000000	-0.207%	4	+16.831%
2024-11-20	0.0001257000000000000	0.0001257000000000000	0.0001257000000000000	0.0001257000000000000	-0.546%	1	+16.589%
2024-11-19	0.0001263900000000000	0.0001263900000000000	0.0001263900000000000	0.0001263900000000000	-0.378%	1	+15.952%
2024-11-18	0.0001268700000000000	0.0001268700000000000	0.0001268700000000000	0.0001268700000000000	+0.851%	1	+15.514%
2024-11-17	0.0001258000000000000	0.0001258000000000000	0.0001258000000000000	0.0001258000000000000	-0.230%	1	+16.496%
2024-11-15	0.0001260800000000000	0.0001260900000000000	0.0001260800000000000	0.0001260900000000000	+0.024%	2	+16.228%
2024-11-14	0.0001260600000000000	0.0001260600000000000	0.0001260600000000000	0.0001260600000000000	0.000%	1	+16.256%
2024-11-13	0.0001260600000000000	0.0001260600000000000	0.0001260600000000000	0.0001260600000000000	+0.095%	1	+16.256%
2024-11-12	0.0001259400000000000	0.0001259400000000000	0.0001259400000000000	0.0001259400000000000	-0.040%	1	+16.367%
2024-11-11	0.0001259900000000000	0.0001259900000000000	0.0001259900000000000	0.0001259900000000000	+0.591%	1	+16.321%
2024-11-10	0.0001252500000000000	0.0001252500000000000	0.0001252500000000000	0.0001252500000000000	-0.500%	1	+17.008%
2024-11-08	0.0001271900000000000	0.0001271900000000000	0.0001258800000000000	0.0001258800000000000	-0.796%	2	+16.422%
2024-11-07	0.0001267600000000000	0.0001268900000000000	0.0001267600000000000	0.0001268900000000000	+0.182%	3	+15.495%
2024-11-06	0.0001266600000000000	0.0001266600000000000	0.0001266600000000000	0.0001266600000000000	+0.580%	3	+15.705%
2024-11-05	0.0001259300000000000	0.0001259300000000000	0.0001259300000000000	0.0001259300000000000	+0.744%	2	+16.376%
2024-11-04	0.0001250600000000000	0.0001250600000000000	0.0001250000000000000	0.0001250000000000000	+0.120%	4	+17.242%
2024-11-03	0.0001248500000000000	0.0001248500000000000	0.0001248500000000000	0.0001248500000000000	+0.144%	1	+17.383%
2024-11-01	0.0001247400000000000	0.0001247400000000000	0.0001246700000000000	0.0001246700000000000	-0.008%	2	+17.552%
2024-10-31	0.0001247200000000000	0.0001247200000000000	0.0001246800000000000	0.0001246800000000000	+0.241%	3	+17.543%
2024-10-30	0.0001240400000000000	0.0001243800000000000	0.0001240000000000000	0.0001243800000000000	+0.525%	4	+17.826%
2024-10-29	0.0001230600000000000	0.0001237300000000000	0.0001230600000000000	0.0001237300000000000	+0.455%	3	+18.445%
2024-10-28	0.0001231700000000000	0.0001231700000000000	0.0001231700000000000	0.0001231700000000000	+0.269%	2	+18.984%
2024-10-27	0.0001228400000000000	0.0001228400000000000	0.0001228400000000000	0.0001228400000000000	0.000%	1	+19.303%
2024-10-25	0.0001240300000000000	0.0001240300000000000	0.0001228400000000000	0.0001228400000000000	-0.743%	3	+19.303%
2024-10-24	0.0001242800000000000	0.0001242800000000000	0.0001237600000000000	0.0001237600000000000	-0.338%	4	+18.416%
2024-10-23	0.0001241100000000000	0.0001241800000000000	0.0001241100000000000	0.0001241800000000000	-0.241%	4	+18.016%
2024-10-22	0.0001240000000000000	0.0001244800000000000	0.0001240000000000000	0.0001244800000000000	+0.096%	4	+17.732%
2024-10-21	0.0001246500000000000	0.0001246500000000000	0.0001243600000000000	0.0001243600000000000	-0.040%	3	+17.845%
2024-10-20	0.0001244100000000000	0.0001244100000000000	0.0001244100000000000	0.0001244100000000000	0.000%	1	+17.798%
2024-10-18	0.0001249700000000000	0.0001249700000000000	0.0001244100000000000	0.0001244100000000000	-0.797%	2	+17.798%
2024-10-17	0.0001253800000000000	0.0001254100000000000	0.0001253800000000000	0.0001254100000000000	-0.247%	3	+16.858%
2024-10-16	0.0001255600000000000	0.0001257200000000000	0.0001255600000000000	0.0001257200000000000	0.000%	3	+16.570%
2024-10-15	0.0001257000000000000	0.0001257200000000000	0.0001257000000000000	0.0001257200000000000	-0.079%	4	+16.570%
2024-10-14	0.0001260300000000000	0.0001260300000000000	0.0001258200000000000	0.0001258200000000000	-0.246%	3	+16.478%
2024-10-13	0.0001261300000000000	0.0001261300000000000	0.0001261300000000000	0.0001261300000000000	0.000%	1	+16.191%
2024-10-11	0.0001262900000000000	0.0001262900000000000	0.0001261300000000000	0.0001261300000000000	-0.095%	2	+16.191%
2024-10-10	0.0001260700000000000	0.0001262500000000000	0.0001260700000000000	0.0001262500000000000	-0.079%	3	+16.081%
2024-10-09	0.0001262300000000000	0.0001263500000000000	0.0001262300000000000	0.0001263500000000000	+0.024%	3	+15.989%
2024-10-08	0.0001265300000000000	0.0001265300000000000	0.0001263200000000000	0.0001263200000000000	-0.071%	3	+16.017%
2024-10-07	0.0001257200000000000	0.0001264100000000000	0.0001257200000000000	0.0001264100000000000	+0.437%	3	+15.934%
2024-10-06	0.0001258600000000000	0.0001258600000000000	0.0001258600000000000	0.0001258600000000000	-0.443%	1	+16.441%

.dark-mode .p2bVvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2bVvT{ color: #333333; background-color: white; border: 2px solid #333333; }PYGUSDParaguayan guaraní / United States dollarforex

PYGUSD
Paraguayan guaraní / United States dollar
forex