Dark

PYGUSD
Paraguayan guaraní / United States dollar
forex

Market Open

Mar 30, 2026 7:19:00 AM EDT

0.000151USD-0.073%(0.000000)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-30	0.00015036	0.00015036	0.00015036	0.00015036	-0.318%	1	0.000%
2026-03-29	0.00015084	0.00015084	0.00015084	0.00015084	+0.339%	1	-0.318%
2026-03-27	0.00015029	0.00015041	0.00015029	0.00015033	-0.007%	3	+0.020%
2026-03-26	0.00015056	0.00015056	0.00015031	0.00015034	-0.444%	4	+0.013%
2026-03-25	0.00015097	0.00015101	0.00015097	0.00015101	+0.033%	3	-0.430%
2026-03-24	0.00015081	0.00015096	0.00015063	0.00015096	+0.199%	4	-0.397%
2026-03-23	0.00015029	0.00015066	0.00015029	0.00015066	-0.073%	3	-0.199%
2026-03-22	0.00015077	0.00015077	0.00015077	0.00015077	+0.139%	1	-0.272%
2026-03-20	0.00015237	0.00015237	0.00015056	0.00015056	-0.417%	3	-0.133%
2026-03-19	0.00015113	0.00015119	0.00015113	0.00015119	-0.435%	3	-0.549%
2026-03-18	0.00015200	0.00015205	0.00015185	0.00015185	-0.138%	4	-0.981%
2026-03-17	0.00015160	0.00015206	0.00015160	0.00015206	+0.396%	4	-1.118%
2026-03-16	0.00015201	0.00015207	0.00015146	0.00015146	-0.578%	4	-0.726%
2026-03-15	0.00015234	0.00015234	0.00015234	0.00015234	+0.053%	1	-1.300%
2026-03-13	0.00015131	0.00015226	0.00015131	0.00015226	+0.648%	2	-1.248%
2026-03-12	0.00015109	0.00015166	0.00015109	0.00015128	-0.270%	5	-0.608%
2026-03-11	0.00015085	0.00015169	0.00015085	0.00015169	+0.537%	3	-0.877%
2026-03-10	0.00015351	0.00015351	0.00015088	0.00015088	-1.205%	3	-0.345%
2026-03-09	0.00014958	0.00015272	0.00014958	0.00015272	+1.092%	3	-1.545%
2026-03-08	0.00015107	0.00015107	0.00015107	0.00015107	+0.552%	1	-0.470%
2026-03-06	0.00015019	0.00015024	0.00015019	0.00015024	+0.047%	2	+0.080%
2026-03-05	0.00015089	0.00015089	0.00015017	0.00015017	-0.629%	3	+0.127%
2026-03-04	0.00015223	0.00015223	0.00015112	0.00015112	-0.801%	3	-0.503%
2026-03-03	0.00015181	0.00015234	0.00015181	0.00015234	+0.138%	3	-1.300%
2026-03-02	0.00015254	0.00015254	0.00015213	0.00015213	-0.491%	3	-1.163%
2026-03-01	0.00015288	0.00015288	0.00015288	0.00015288	+0.111%	1	-1.648%
2026-02-27	0.00015248	0.00015271	0.00015248	0.00015271	+0.020%	3	-1.539%
2026-02-26	0.00015310	0.00015332	0.00015268	0.00015268	-0.274%	5	-1.520%
2026-02-25	0.00015234	0.00015310	0.00015234	0.00015310	+0.545%	4	-1.790%
2026-02-24	0.00015226	0.00015231	0.00015226	0.00015227	-0.118%	4	-1.254%
2026-02-23	0.00015283	0.00015283	0.00015226	0.00015245	+0.026%	6	-1.371%
2026-02-22	0.00015241	0.00015241	0.00015241	0.00015241	+0.237%	1	-1.345%
2026-02-20	0.00015138	0.00015205	0.00015138	0.00015205	+0.310%	3	-1.111%
2026-02-19	0.00014996	0.00015158	0.00014996	0.00015158	+0.698%	3	-0.805%
2026-02-18	0.00015065	0.00015065	0.00015053	0.00015053	-0.119%	4	-0.113%
2026-02-17	0.00015025	0.00015071	0.00015025	0.00015071	+0.186%	4	-0.232%
2026-02-16	0.00015004	0.00015043	0.00015004	0.00015043	+0.207%	3	-0.047%
2026-02-15	0.00015012	0.00015012	0.00015012	0.00015012	+0.107%	1	+0.160%
2026-02-13	0.00014917	0.00014996	0.00014917	0.00014996	+0.402%	2	+0.267%
2026-02-12	0.00014863	0.00014936	0.00014863	0.00014936	+0.289%	3	+0.670%
2026-02-11	0.00014938	0.00014938	0.00014893	0.00014893	-0.395%	3	+0.960%
2026-02-10	0.00014965	0.00014965	0.00014950	0.00014952	+0.161%	4	+0.562%
2026-02-09	0.00014935	0.00014935	0.00014928	0.00014928	-0.013%	4	+0.723%
2026-02-08	0.00014930	0.00014930	0.00014930	0.00014930	+0.296%	1	+0.710%
2026-02-06	0.00014884	0.00014886	0.00014884	0.00014886	-0.034%	2	+1.008%
2026-02-05	0.00014854	0.00014891	0.00014854	0.00014891	+0.141%	3	+0.974%
2026-02-04	0.00014875	0.00014883	0.00014870	0.00014870	+0.249%	4	+1.116%
2026-02-03	0.00014732	0.00014833	0.00014732	0.00014833	+0.359%	4	+1.369%
2026-02-02	0.00014594	0.00014780	0.00014594	0.00014780	+1.413%	3	+1.732%
2026-02-01	0.00014574	0.00014574	0.00014574	0.00014574	-0.021%	1	+3.170%
2026-01-30	0.00014628	0.00014688	0.00014577	0.00014577	-0.614%	3	+3.149%
2026-01-29	0.00014646	0.00014667	0.00014646	0.00014667	+0.034%	3	+2.516%
2026-01-28	0.00014801	0.00014801	0.00014662	0.00014662	-0.252%	4	+2.551%
2026-01-27	0.00014669	0.00014699	0.00014669	0.00014699	+0.239%	3	+2.293%
2026-01-26	0.00014859	0.00014859	0.00014640	0.00014664	-1.086%	4	+2.537%
2026-01-25	0.00014825	0.00014825	0.00014825	0.00014825	+0.768%	1	+1.423%
2026-01-23	0.00014657	0.00014712	0.00014657	0.00014712	+0.753%	2	+2.202%
2026-01-22	0.00014656	0.00014656	0.00014602	0.00014602	-0.646%	3	+2.972%
2026-01-21	0.00014722	0.00014722	0.00014697	0.00014697	-0.265%	3	+2.307%
2026-01-20	0.00014773	0.00014773	0.00014736	0.00014736	-0.149%	3	+2.036%
2026-01-19	0.00014399	0.00014758	0.00014398	0.00014758	+2.650%	5	+1.884%
2026-01-18	0.00014377	0.00014377	0.00014377	0.00014377	-0.132%	1	+4.584%
2026-01-16	0.00014536	0.00014536	0.00014396	0.00014396	-1.187%	2	+4.446%
2026-01-15	0.00014484	0.00014569	0.00014484	0.00014569	+0.511%	3	+3.205%
2026-01-14	0.00014822	0.00014822	0.00014495	0.00014495	-2.443%	3	+3.732%
2026-01-13	0.00014836	0.00014858	0.00014831	0.00014858	+0.061%	4	+1.198%
2026-01-12	0.00014873	0.00014873	0.00014849	0.00014849	+0.007%	4	+1.259%
2026-01-11	0.00014848	0.00014848	0.00014848	0.00014848	-0.061%	1	+1.266%
2026-01-09	0.00014534	0.00014857	0.00014534	0.00014857	+2.012%	2	+1.205%
2026-01-08	0.00014552	0.00014564	0.00014552	0.00014564	+0.014%	3	+3.241%
2026-01-07	0.00014556	0.00014562	0.00014556	0.00014562	-0.089%	4	+3.255%
2026-01-06	0.00014673	0.00014673	0.00014575	0.00014575	-0.301%	3	+3.163%
2026-01-05	0.00014953	0.00014953	0.00014619	0.00014619	-2.325%	4	+2.852%
2026-01-04	0.00014991	0.00014991	0.00014967	0.00014967	-0.113%	2	+0.461%
2026-01-02	0.00014984	0.00014984	0.00014984	0.00014984	+0.100%	1	+0.347%
2025-12-31	0.00014948	0.00014985	0.00014946	0.00014969	-0.047%	5	+0.448%
2025-12-30	0.00014531	0.00014976	0.00014528	0.00014976	+3.197%	4	+0.401%
2025-12-29	0.00014512	0.00014512	0.00014512	0.00014512	-0.041%	2	+3.611%
2025-12-28	0.00014518	0.00014518	0.00014518	0.00014518	0.000%	1	+3.568%
2025-12-24	0.00014447	0.00014518	0.00014447	0.00014518	+0.484%	5	+3.568%
2025-12-23	0.00014611	0.00014615	0.00014448	0.00014448	-0.796%	5	+4.070%
2025-12-22	0.00014671	0.00014681	0.00014564	0.00014564	-0.668%	14	+3.241%
2025-12-21	0.00014662	0.00014662	0.00014662	0.00014662	-0.007%	1	+2.551%
2025-12-19	0.00014739	0.00014739	0.00014663	0.00014663	-0.421%	2	+2.544%
2025-12-18	0.00014683	0.00014725	0.00014683	0.00014725	+0.478%	3	+2.112%
2025-12-17	0.00014630	0.00014655	0.00014627	0.00014655	+0.041%	4	+2.600%
2025-12-16	0.00014652	0.00014652	0.00014649	0.00014649	-0.020%	3	+2.642%
2025-12-15	0.00014664	0.00014664	0.00014652	0.00014652	-0.116%	5	+2.621%
2025-12-14	0.00014669	0.00014669	0.00014669	0.00014669	+0.184%	1	+2.502%
2025-12-12	0.00014425	0.00014642	0.00014425	0.00014642	+1.666%	2	+2.691%
2025-12-11	0.00014523	0.00014526	0.00014402	0.00014402	-0.772%	4	+4.402%
2025-12-10	0.00014052	0.00014514	0.00014052	0.00014514	+3.185%	6	+3.597%
2025-12-09	0.00014305	0.00014305	0.00014066	0.00014066	-1.691%	3	+6.896%
2025-12-08	0.00014314	0.00014314	0.00014308	0.00014308	-0.014%	3	+5.088%
2025-12-07	0.00014310	0.00014310	0.00014310	0.00014310	-0.021%	1	+5.073%
2025-12-05	0.00014160	0.00014313	0.00014160	0.00014313	+0.874%	2	+5.051%
2025-12-04	0.00014188	0.00014189	0.00014188	0.00014189	-0.014%	4	+5.969%
2025-12-03	0.00014221	0.00014221	0.00014191	0.00014191	+0.035%	3	+5.954%
2025-12-02	0.00014058	0.00014186	0.00014058	0.00014186	+0.911%	3	+5.992%
2025-12-01	0.00014122	0.00014122	0.00014058	0.00014058	-0.397%	4	+6.957%
2025-11-30	0.00014114	0.00014114	0.00014114	0.00014114	+0.128%	1	+6.533%
2025-11-28	0.00014101	0.00014101	0.00014074	0.00014096	-0.064%	3	+6.669%
2025-11-27	0.00014110	0.00014110	0.00014105	0.00014105	+0.284%	3	+6.600%
2025-11-26	0.00014135	0.00014135	0.00014065	0.00014065	-0.425%	3	+6.904%
2025-11-25	0.00014044	0.00014125	0.00014031	0.00014125	+0.448%	5	+6.450%
2025-11-24	0.00014034	0.00014062	0.00014034	0.00014062	+0.164%	3	+6.926%
2025-11-23	0.00014039	0.00014039	0.00014039	0.00014039	+0.043%	1	+7.102%
2025-11-21	0.00014043	0.00014052	0.00014028	0.00014033	+0.107%	4	+7.147%
2025-11-20	0.00013901	0.00014018	0.00013901	0.00014018	+0.293%	3	+7.262%
2025-11-19	0.00013973	0.00013977	0.00013973	0.00013977	-0.064%	3	+7.577%
2025-11-18	0.00013970	0.00013986	0.00013970	0.00013986	+0.021%	3	+7.508%
2025-11-17	0.00013955	0.00013983	0.00013955	0.00013983	+0.036%	3	+7.531%
2025-11-16	0.00013978	0.00013978	0.00013978	0.00013978	0.000%	1	+7.569%
2025-11-14	0.00013978	0.00013978	0.00013978	0.00013978	-0.021%	1	+7.569%
2025-11-13	0.00013981	0.00013981	0.00013981	0.00013981	+0.237%	2	+7.546%
2025-11-12	0.00013951	0.00013951	0.00013948	0.00013948	-0.036%	3	+7.800%
2025-11-11	0.00013885	0.00013953	0.00013885	0.00013953	+0.454%	4	+7.762%
2025-11-10	0.00013902	0.00013902	0.00013890	0.00013890	-0.301%	4	+8.251%
2025-11-09	0.00013932	0.00013932	0.00013932	0.00013932	+0.108%	1	+7.924%
2025-11-07	0.00013917	0.00013917	0.00013917	0.00013917	+0.130%	2	+8.041%
2025-11-06	0.00013899	0.00013899	0.00013899	0.00013899	-0.065%	2	+8.180%
2025-11-05	0.00013908	0.00013908	0.00013908	0.00013908	+0.151%	2	+8.110%
2025-11-04	0.00013887	0.00013887	0.00013887	0.00013887	+0.101%	2	+8.274%
2025-11-03	0.00013867	0.00013873	0.00013846	0.00013873	-0.573%	4	+8.383%
2025-11-02	0.00013953	0.00013953	0.00013953	0.00013953	+0.374%	1	+7.762%
2025-10-31	0.00013866	0.00013901	0.00013866	0.00013901	+0.050%	3	+8.165%
2025-10-30	0.00013894	0.00013894	0.00013894	0.00013894	+0.238%	2	+8.219%
2025-10-29	0.00013864	0.00013864	0.00013861	0.00013861	-0.058%	3	+8.477%
2025-10-28	0.00013869	0.00013869	0.00013869	0.00013869	-0.194%	2	+8.414%
2025-10-27	0.00013905	0.00013905	0.00013896	0.00013896	-0.266%	3	+8.204%
2025-10-26	0.00013929	0.00013933	0.00013929	0.00013933	+0.144%	2	+7.916%
2025-10-24	0.00013954	0.00013954	0.00013913	0.00013913	-0.201%	2	+8.072%
2025-10-23	0.00013919	0.00013941	0.00013916	0.00013941	+0.079%	4	+7.855%
2025-10-22	0.00013882	0.00013930	0.00013882	0.00013930	+0.187%	4	+7.940%
2025-10-21	0.00013897	0.00013904	0.00013897	0.00013904	+0.101%	3	+8.142%
2025-10-20	0.00013844	0.00013897	0.00013844	0.00013890	+0.390%	4	+8.251%
2025-10-19	0.00013830	0.00013836	0.00013830	0.00013836	+0.022%	2	+8.673%
2025-10-17	0.00013985	0.00013985	0.00013833	0.00013833	-0.596%	3	+8.697%
2025-10-16	0.00013916	0.00013916	0.00013916	0.00013916	-0.301%	2	+8.048%
2025-10-15	0.00014052	0.00014052	0.00013938	0.00013958	-0.157%	4	+7.723%
2025-10-14	0.00013940	0.00013980	0.00013940	0.00013980	+0.150%	4	+7.554%
2025-10-13	0.00014087	0.00014087	0.00013955	0.00013959	-0.803%	5	+7.715%
2025-10-12	0.00014072	0.00014072	0.00014072	0.00014072	-0.007%	1	+6.850%
2025-10-10	0.00014010	0.00014073	0.00014010	0.00014073	+0.593%	4	+6.843%
2025-10-09	0.00014100	0.00014100	0.00013990	0.00013990	-0.717%	4	+7.477%
2025-10-08	0.00014091	0.00014091	0.00014091	0.00014091	+0.249%	2	+6.706%
2025-10-07	0.00014107	0.00014107	0.00014047	0.00014056	-0.014%	5	+6.972%
2025-10-06	0.00013987	0.00014058	0.00013987	0.00014058	+0.307%	3	+6.957%
2025-10-05	0.00014015	0.00014015	0.00014015	0.00014015	+0.071%	1	+7.285%
2025-10-03	0.00014005	0.00014005	0.00014005	0.00014005	-0.036%	1	+7.362%
2025-10-02	0.00014010	0.00014010	0.00014010	0.00014010	+0.770%	2	+7.323%
2025-10-01	0.00013903	0.00013903	0.00013903	0.00013903	+0.137%	2	+8.149%
2025-09-30	0.00013897	0.00013897	0.00013884	0.00013884	-0.036%	3	+8.297%
2025-09-29	0.00013965	0.00013965	0.00013889	0.00013889	-0.380%	3	+8.258%
2025-09-28	0.00013942	0.00013942	0.00013942	0.00013942	+0.050%	1	+7.847%
2025-09-26	0.00013795	0.00013935	0.00013795	0.00013935	+0.411%	3	+7.901%
2025-09-25	0.00013839	0.00013878	0.00013839	0.00013878	+0.340%	3	+8.344%
2025-09-24	0.00013844	0.00013844	0.00013831	0.00013831	-0.072%	3	+8.712%
2025-09-23	0.00013841	0.00013841	0.00013841	0.00013841	+0.051%	2	+8.634%
2025-09-22	0.00013801	0.00013834	0.00013801	0.00013834	+0.167%	4	+8.689%
2025-09-21	0.00013811	0.00013811	0.00013811	0.00013811	-0.094%	1	+8.870%
2025-09-19	0.00013748	0.00013824	0.00013748	0.00013824	0.000%	2	+8.767%
2025-09-18	0.00013789	0.00013824	0.00013789	0.00013824	+0.145%	3	+8.767%
2025-09-17	0.00013866	0.00013866	0.00013804	0.00013804	+0.065%	4	+8.925%
2025-09-16	0.00013795	0.00013795	0.00013795	0.00013795	-0.022%	2	+8.996%
2025-09-15	0.00013769	0.00013798	0.00013769	0.00013798	+0.167%	6	+8.972%
2025-09-14	0.00013783	0.00013783	0.00013775	0.00013775	-0.007%	3	+9.154%
2025-09-12	0.00013806	0.00013806	0.00013776	0.00013776	+0.175%	3	+9.146%
2025-09-11	0.00013739	0.00013752	0.00013739	0.00013752	+0.022%	3	+9.337%
2025-09-10	0.00013682	0.00013749	0.00013682	0.00013749	+0.007%	4	+9.361%
2025-09-09	0.00013748	0.00013748	0.00013748	0.00013748	+0.306%	2	+9.369%
2025-09-08	0.00013690	0.00013706	0.00013669	0.00013706	+0.051%	4	+9.704%
2025-09-07	0.00013699	0.00013699	0.00013699	0.00013699	+0.315%	1	+9.760%
2025-09-05	0.00013656	0.00013656	0.00013656	0.00013656	-0.015%	1	+10.105%
2025-09-04	0.00013653	0.00013658	0.00013653	0.00013658	+0.161%	4	+10.089%
2025-09-03	0.00013636	0.00013636	0.00013636	0.00013636	+0.007%	2	+10.267%
2025-09-02	0.00013622	0.00013635	0.00013617	0.00013635	-0.051%	4	+10.275%
2025-09-01	0.00013655	0.00013655	0.00013642	0.00013642	-0.015%	3	+10.218%
2025-08-31	0.00013644	0.00013644	0.00013644	0.00013644	+0.184%	1	+10.202%
2025-08-29	0.00013619	0.00013619	0.00013619	0.00013619	-0.073%	1	+10.405%
2025-08-28	0.00013618	0.00013629	0.00013618	0.00013629	+0.007%	3	+10.324%
2025-08-27	0.00013598	0.00013628	0.00013598	0.00013628	+0.081%	3	+10.332%
2025-08-26	0.00013542	0.00013617	0.00013542	0.00013617	+0.147%	4	+10.421%
2025-08-25	0.00013708	0.00013708	0.00013597	0.00013597	-1.034%	3	+10.583%
2025-08-24	0.00013739	0.00013739	0.00013739	0.00013739	+1.074%	1	+9.440%
2025-08-22	0.00013588	0.00013593	0.00013588	0.00013593	-0.301%	2	+10.616%
2025-08-21	0.00013634	0.00013634	0.00013634	0.00013634	-0.088%	2	+10.283%
2025-08-20	0.00013627	0.00013646	0.00013627	0.00013646	+0.139%	3	+10.186%
2025-08-19	0.00013627	0.00013627	0.00013627	0.00013627	+1.271%	2	+10.340%
2025-08-18	0.00013470	0.00013470	0.00013456	0.00013456	-0.111%	3	+11.742%
2025-08-17	0.00013471	0.00013471	0.00013471	0.00013471	+0.119%	1	+11.618%
2025-08-15	0.00013455	0.00013455	0.00013455	0.00013455	+2.312%	1	+11.750%
2025-08-14	0.00013151	0.00013151	0.00013151	0.00013151	+0.023%	2	+14.334%
2025-08-13	0.00013148	0.00013148	0.00013148	0.00013148	-0.038%	2	+14.360%
2025-08-12	0.00013119	0.00013153	0.00013119	0.00013153	+0.030%	3	+14.316%
2025-08-11	0.00013168	0.00013168	0.00013149	0.00013149	-0.175%	3	+14.351%
2025-08-10	0.00013172	0.00013172	0.00013172	0.00013172	+0.053%	1	+14.151%
2025-08-08	0.00013165	0.00013165	0.00013165	0.00013165	+0.190%	1	+14.212%
2025-08-07	0.00013206	0.00013206	0.00013140	0.00013140	-0.114%	3	+14.429%
2025-08-06	0.00013155	0.00013155	0.00013155	0.00013155	+0.046%	2	+14.299%
2025-08-05	0.00013153	0.00013153	0.00013149	0.00013149	-0.129%	3	+14.351%
2025-08-04	0.00013317	0.00013326	0.00013166	0.00013166	-1.423%	4	+14.203%
2025-08-03	0.00013356	0.00013356	0.00013356	0.00013356	+1.528%	1	+12.579%
2025-08-01	0.00013155	0.00013155	0.00013155	0.00013155	-0.023%	1	+14.299%
2025-07-31	0.00013158	0.00013158	0.00013158	0.00013158	+0.076%	2	+14.273%
2025-07-30	0.00013148	0.00013148	0.00013148	0.00013148	+0.046%	2	+14.360%
2025-07-29	0.00013142	0.00013142	0.00013142	0.00013142	-0.046%	2	+14.412%
2025-07-28	0.00013197	0.00013197	0.00013148	0.00013148	-0.228%	3	+14.360%
2025-07-27	0.00013178	0.00013178	0.00013178	0.00013178	+0.243%	1	+14.099%
2025-07-25	0.00013163	0.00013163	0.00013146	0.00013146	-0.076%	2	+14.377%
2025-07-24	0.00013202	0.00013202	0.00013156	0.00013156	0.000%	4	+14.290%
2025-07-23	0.00013010	0.00013156	0.00013010	0.00013156	+1.512%	3	+14.290%
2025-07-22	0.00013007	0.00013007	0.00012960	0.00012960	-0.108%	3	+16.019%
2025-07-21	0.00012712	0.00012974	0.00012712	0.00012974	+1.957%	3	+15.893%
2025-07-20	0.00012725	0.00012725	0.00012725	0.00012725	-0.126%	1	+18.161%
2025-07-18	0.00012777	0.00012777	0.00012741	0.00012741	-0.078%	2	+18.013%
2025-07-17	0.00012738	0.00012751	0.00012734	0.00012751	+0.189%	4	+17.920%
2025-07-16	0.00012649	0.00012727	0.00012649	0.00012727	+0.031%	3	+18.143%
2025-07-15	0.00012700	0.00012723	0.00012700	0.00012723	-0.024%	3	+18.180%
2025-07-14	0.00012726	0.00012726	0.00012726	0.00012726	+0.016%	2	+18.152%
2025-07-13	0.00012724	0.00012724	0.00012724	0.00012724	+0.008%	1	+18.170%
2025-07-11	0.00012723	0.00012723	0.00012723	0.00012723	+0.079%	1	+18.180%
2025-07-10	0.00012764	0.00012764	0.00012713	0.00012713	-0.063%	3	+18.273%
2025-07-09	0.00012367	0.00012721	0.00012367	0.00012721	+2.730%	3	+18.198%
2025-07-08	0.00012394	0.00012394	0.00012383	0.00012383	+0.073%	3	+21.425%
2025-07-07	0.00012379	0.00012379	0.00012369	0.00012374	-0.032%	4	+21.513%
2025-07-06	0.00012378	0.00012378	0.00012378	0.00012378	-0.024%	1	+21.474%
2025-07-04	0.00012344	0.00012381	0.00012344	0.00012381	+0.089%	3	+21.444%
2025-07-03	0.00012370	0.00012370	0.00012370	0.00012370	-0.242%	2	+21.552%
2025-07-02	0.00012362	0.00012400	0.00012362	0.00012400	+0.291%	4	+21.258%
2025-07-01	0.00012364	0.00012364	0.00012364	0.00012364	+0.032%	2	+21.611%
2025-06-30	0.00012364	0.00012364	0.00012360	0.00012360	-0.065%	3	+21.650%
2025-06-29	0.00012368	0.00012368	0.00012368	0.00012368	+0.024%	1	+21.572%
2025-06-27	0.00012329	0.00012365	0.00012329	0.00012365	-0.049%	2	+21.601%
2025-06-26	0.00012436	0.00012436	0.00012340	0.00012371	+0.113%	4	+21.542%
2025-06-25	0.00012357	0.00012357	0.00012357	0.00012357	-0.032%	2	+21.680%
2025-06-24	0.00012500	0.00012500	0.00012361	0.00012361	-0.008%	3	+21.641%
2025-06-23	0.00012318	0.00012362	0.00012318	0.00012362	+0.032%	3	+21.631%
2025-06-22	0.00012358	0.00012358	0.00012358	0.00012358	+0.089%	1	+21.670%
2025-06-20	0.00012347	0.00012347	0.00012347	0.00012347	-0.137%	1	+21.779%
2025-06-19	0.00012356	0.00012364	0.00012356	0.00012364	+0.032%	3	+21.611%
2025-06-18	0.00012357	0.00012360	0.00012357	0.00012360	+0.081%	3	+21.650%
2025-06-17	0.00012350	0.00012350	0.00012350	0.00012350	-0.146%	2	+21.749%
2025-06-16	0.00012389	0.00012390	0.00012368	0.00012368	-0.354%	4	+21.572%
2025-06-15	0.00012412	0.00012412	0.00012412	0.00012412	+0.526%	1	+21.141%
2025-06-13	0.00012322	0.00012347	0.00012322	0.00012347	-0.113%	2	+21.779%
2025-06-12	0.00012445	0.00012445	0.00012361	0.00012361	+0.073%	3	+21.641%
2025-06-11	0.00012352	0.00012352	0.00012352	0.00012352	-0.121%	2	+21.729%
2025-06-10	0.00012367	0.00012367	0.00012367	0.00012367	+0.097%	2	+21.582%
2025-06-09	0.00012355	0.00012355	0.00012355	0.00012355	+0.211%	2	+21.700%
2025-06-08	0.00012329	0.00012329	0.00012329	0.00012329	-0.170%	1	+21.956%
2025-06-06	0.00012350	0.00012350	0.00012350	0.00012350	+0.049%	1	+21.749%
2025-06-05	0.00012344	0.00012344	0.00012344	0.00012344	0.000%	2	+21.808%
2025-06-04	0.00012321	0.00012344	0.00012321	0.00012344	+0.252%	3	+21.808%
2025-06-03	0.00012369	0.00012369	0.00012313	0.00012313	-0.283%	4	+22.115%
2025-06-02	0.00012383	0.00012383	0.00012348	0.00012348	-0.137%	3	+21.769%
2025-06-01	0.00012362	0.00012365	0.00012362	0.00012365	+0.162%	2	+21.601%
2025-05-30	0.00012345	0.00012345	0.00012345	0.00012345	+0.105%	1	+21.798%
2025-05-29	0.00012332	0.00012332	0.00012332	0.00012332	-0.049%	2	+21.927%
2025-05-28	0.00012328	0.00012338	0.00012328	0.00012338	-0.016%	3	+21.867%
2025-05-27	0.00012370	0.00012370	0.00012340	0.00012340	-0.097%	3	+21.848%
2025-05-26	0.00012386	0.00012408	0.00012352	0.00012352	-0.202%	4	+21.729%
2025-05-25	0.00012377	0.00012377	0.00012377	0.00012377	+0.194%	1	+21.483%
2025-05-23	0.00012365	0.00012365	0.00012353	0.00012353	-0.170%	2	+21.719%
2025-05-22	0.00012330	0.00012374	0.00012330	0.00012374	+0.227%	3	+21.513%
2025-05-21	0.00012399	0.00012399	0.00012346	0.00012346	-0.016%	3	+21.788%
2025-05-20	0.00012288	0.00012348	0.00012288	0.00012348	+0.065%	3	+21.769%
2025-05-19	0.00012340	0.00012340	0.00012340	0.00012340	+0.081%	2	+21.848%
2025-05-18	0.00012330	0.00012330	0.00012330	0.00012330	-0.170%	1	+21.946%
2025-05-16	0.00012351	0.00012351	0.00012351	0.00012351	+0.113%	1	+21.739%
2025-05-15	0.00012337	0.00012337	0.00012337	0.00012337	+0.049%	2	+21.877%
2025-05-14	0.00012331	0.00012331	0.00012331	0.00012331	-0.121%	2	+21.937%
2025-05-13	0.00012362	0.00012362	0.00012346	0.00012346	-0.097%	3	+21.788%
2025-05-12	0.00012358	0.00012358	0.00012358	0.00012358	+0.154%	2	+21.670%
2025-05-11	0.00012339	0.00012339	0.00012339	0.00012339	+0.032%	1	+21.858%
2025-05-09	0.00012335	0.00012335	0.00012335	0.00012335	-0.146%	1	+21.897%
2025-05-08	0.00012353	0.00012353	0.00012353	0.00012353	+0.138%	2	+21.719%
2025-05-07	0.00012336	0.00012336	0.00012336	0.00012336	+0.162%	2	+21.887%
2025-05-06	0.00012316	0.00012316	0.00012316	0.00012316	-0.243%	2	+22.085%
2025-05-05	0.00012346	0.00012346	0.00012346	0.00012346	+0.431%	2	+21.788%
2025-05-04	0.00012293	0.00012293	0.00012293	0.00012293	-0.211%	1	+22.314%
2025-05-02	0.00012319	0.00012319	0.00012319	0.00012319	+0.375%	1	+22.055%
2025-05-01	0.00012266	0.00012273	0.00012266	0.00012273	-0.325%	3	+22.513%
2025-04-30	0.00012316	0.00012316	0.00012313	0.00012313	-0.016%	3	+22.115%
2025-04-29	0.00012365	0.00012365	0.00012315	0.00012315	+0.049%	3	+22.095%
2025-04-28	0.00012334	0.00012334	0.00012309	0.00012309	-0.138%	3	+22.155%
2025-04-27	0.00012326	0.00012326	0.00012326	0.00012326	0.000%	1	+21.986%
2025-04-25	0.00012283	0.00012326	0.00012283	0.00012326	-0.008%	2	+21.986%
2025-04-24	0.00012262	0.00012327	0.00012262	0.00012327	0.000%	3	+21.976%
2025-04-23	0.00012222	0.00012327	0.00012222	0.00012327	+0.073%	3	+21.976%
2025-04-22	0.00012318	0.00012318	0.00012318	0.00012318	-0.049%	2	+22.065%
2025-04-17	0.00012333	0.00012333	0.00012324	0.00012324	-0.049%	5	+22.006%
2025-04-16	0.00012330	0.00012330	0.00012330	0.00012330	+0.041%	2	+21.946%
2025-04-15	0.00012325	0.00012325	0.00012325	0.00012325	+0.016%	2	+21.996%
2025-04-14	0.00012323	0.00012323	0.00012323	0.00012323	-0.032%	2	+22.016%
2025-04-13	0.00012348	0.00012348	0.00012327	0.00012327	+0.057%	2	+21.976%
2025-04-11	0.00012552	0.00012552	0.00012320	0.00012320	+0.163%	2	+22.045%
2025-04-10	0.00012262	0.00012300	0.00012262	0.00012300	-0.203%	3	+22.244%
2025-04-09	0.00012389	0.00012389	0.00012325	0.00012325	+0.163%	3	+21.996%
2025-04-08	0.00012288	0.00012305	0.00012288	0.00012305	+0.008%	3	+22.194%
2025-04-07	0.00012304	0.00012304	0.00012304	0.00012304	+0.712%	2	+22.204%
2025-04-06	0.00012217	0.00012217	0.00012217	0.00012217	-0.989%	1	+23.074%
2025-04-04	0.00012293	0.00012339	0.00012293	0.00012339	+0.440%	4	+21.858%
2025-04-03	0.00012414	0.00012414	0.00012285	0.00012285	-0.203%	3	+22.393%
2025-04-02	0.00012329	0.00012338	0.00012310	0.00012310	-0.178%	4	+22.145%
2025-04-01	0.00012350	0.00012350	0.00012332	0.00012332	-0.089%	3	+21.927%
2025-03-31	0.00012378	0.00012381	0.00012343	0.00012343	-0.700%	4	+21.818%
2025-03-30	0.00012430	0.00012430	0.00012430	0.00012430	+1.065%	1	+20.965%
2025-03-28	0.00012305	0.00012305	0.00012299	0.00012299	-0.041%	2	+22.254%
2025-03-27	0.00012279	0.00012304	0.00012279	0.00012304	+0.008%	3	+22.204%
2025-03-26	0.00012306	0.00012306	0.00012303	0.00012303	-0.292%	3	+22.214%
2025-03-25	0.00012327	0.00012339	0.00012327	0.00012339	-0.113%	3	+21.858%
2025-03-24	0.00012353	0.00012353	0.00012353	0.00012353	+0.008%	2	+21.719%
2025-03-23	0.00012352	0.00012352	0.00012352	0.00012352	+0.227%	1	+21.729%
2025-03-21	0.00012342	0.00012342	0.00012324	0.00012324	-0.138%	2	+22.006%
2025-03-20	0.00012347	0.00012347	0.00012341	0.00012341	-0.105%	4	+21.838%
2025-03-19	0.00012385	0.00012385	0.00012354	0.00012354	-0.073%	3	+21.710%
2025-03-18	0.00012411	0.00012411	0.00012363	0.00012363	-0.242%	4	+21.621%
2025-03-17	0.00012392	0.00012395	0.00012392	0.00012393	-0.354%	4	+21.327%
2025-03-16	0.00012437	0.00012437	0.00012437	0.00012437	+0.169%	1	+20.897%
2025-03-14	0.00012414	0.00012416	0.00012414	0.00012416	-0.137%	2	+21.102%
2025-03-13	0.00012409	0.00012433	0.00012409	0.00012433	+0.153%	3	+20.936%
2025-03-12	0.00012425	0.00012425	0.00012414	0.00012414	-0.080%	3	+21.121%
2025-03-11	0.00012442	0.00012442	0.00012424	0.00012424	-0.032%	3	+21.024%
2025-03-10	0.00012445	0.00012445	0.00012428	0.00012428	+0.016%	3	+20.985%
2025-03-09	0.00012426	0.00012426	0.00012426	0.00012426	-0.064%	1	+21.004%
2025-03-07	0.00012448	0.00012448	0.00012434	0.00012434	-0.193%	2	+20.926%
2025-03-06	0.00012596	0.00012596	0.00012458	0.00012458	+0.016%	3	+20.694%
2025-03-05	0.00012509	0.00012509	0.00012456	0.00012456	+0.225%	3	+20.713%
2025-03-04	0.00012469	0.00012469	0.00012428	0.00012428	-0.121%	3	+20.985%
2025-03-03	0.00012446	0.00012446	0.00012443	0.00012443	+0.363%	3	+20.839%
2025-03-02	0.00012398	0.00012398	0.00012398	0.00012398	-0.241%	1	+21.278%
2025-02-28	0.00012310	0.00012428	0.00012310	0.00012428	+0.056%	2	+20.985%
2025-02-27	0.00012412	0.00012421	0.00012412	0.00012421	-0.024%	3	+21.053%
2025-02-26	0.00012477	0.00012477	0.00012424	0.00012424	-0.249%	3	+21.024%
2025-02-25	0.00012462	0.00012462	0.00012455	0.00012455	-0.112%	5	+20.723%
2025-02-24	0.00012535	0.00012535	0.00012469	0.00012469	-0.024%	3	+20.587%
2025-02-23	0.00012472	0.00012472	0.00012472	0.00012472	+0.008%	1	+20.558%
2025-02-21	0.00012464	0.00012519	0.00012464	0.00012471	+0.056%	3	+20.568%
2025-02-20	0.00012457	0.00012464	0.00012446	0.00012464	+0.056%	5	+20.635%
2025-02-19	0.00012439	0.00012457	0.00012439	0.00012457	+0.064%	4	+20.703%
2025-02-18	0.00012439	0.00012449	0.00012439	0.00012449	-0.064%	3	+20.781%
2025-02-17	0.00012539	0.00012539	0.00012457	0.00012457	-0.591%	3	+20.703%
2025-02-16	0.00012531	0.00012531	0.00012531	0.00012531	+0.024%	1	+19.990%
2025-02-14	0.00012581	0.00012581	0.00012490	0.00012528	+0.272%	4	+20.019%
2025-02-13	0.00012507	0.00012539	0.00012494	0.00012494	-0.104%	4	+20.346%
2025-02-12	0.00012532	0.00012532	0.00012507	0.00012507	+0.144%	3	+20.221%
2025-02-11	0.00012465	0.00012489	0.00012465	0.00012489	+0.096%	3	+20.394%
2025-02-10	0.00012385	0.00012477	0.00012385	0.00012477	+0.427%	5	+20.510%
2025-02-09	0.00012424	0.00012424	0.00012424	0.00012424	-0.385%	1	+21.024%
2025-02-07	0.00012529	0.00012529	0.00012472	0.00012472	-0.232%	2	+20.558%
2025-02-06	0.00012479	0.00012501	0.00012479	0.00012501	+0.096%	5	+20.278%
2025-02-05	0.00012561	0.00012561	0.00012489	0.00012489	-0.096%	3	+20.394%
2025-02-04	0.00012566	0.00012566	0.00012501	0.00012501	-0.754%	3	+20.278%
2025-02-03	0.00012314	0.00012596	0.00012314	0.00012596	+2.515%	4	+19.371%
2025-02-02	0.00012287	0.00012287	0.00012287	0.00012287	-1.578%	1	+22.373%
2025-01-31	0.00012466	0.00012484	0.00012466	0.00012484	+0.064%	2	+20.442%
2025-01-30	0.00012478	0.00012478	0.00012476	0.00012476	+0.217%	3	+20.519%
2025-01-29	0.00012456	0.00012461	0.00012449	0.00012449	+0.064%	7	+20.781%
2025-01-28	0.00012349	0.00012441	0.00012349	0.00012441	+0.024%	3	+20.858%
2025-01-27	0.00012417	0.00012438	0.00012417	0.00012438	-0.225%	3	+20.888%
2025-01-26	0.00012466	0.00012466	0.00012466	0.00012466	+0.209%	1	+20.616%
2025-01-24	0.00012466	0.00012466	0.00012440	0.00012440	-0.024%	3	+20.868%
2025-01-23	0.00012400	0.00012443	0.00012400	0.00012443	-0.016%	3	+20.839%
2025-01-22	0.00012486	0.00012486	0.00012445	0.00012445	+0.217%	3	+20.820%
2025-01-21	0.00012539	0.00012539	0.00012418	0.00012418	-0.481%	3	+21.082%
2025-01-20	0.00012477	0.00012478	0.00012477	0.00012478	-0.136%	3	+20.500%
2025-01-19	0.00012495	0.00012495	0.00012495	0.00012495	+0.040%	1	+20.336%
2025-01-17	0.00012507	0.00012507	0.00012490	0.00012490	+0.080%	2	+20.384%
2025-01-16	0.00012460	0.00012480	0.00012460	0.00012480	+0.032%	3	+20.481%

.dark-mode .GggXj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GggXj7{ color: #333333; background-color: white; border: 2px solid #333333; }PYGUSDParaguayan guaraní / United States dollarforex

PYGUSD
Paraguayan guaraní / United States dollar
forex