OMRUSD
Omani rial / United States dollar
forex
Market OpenOct 26, 2026 1:22:00 AM EDT
2.60588536USD+0.547%(+0.01417281)4
OMRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.6064 | 2.6064 | 2.6059 | 2.6059 | +3.389% | 2 | 0.000% |
| 2026-10-25 | 2.5205 | 2.5205 | 2.5205 | 2.5205 | -2.749% | 1 | +3.389% |
| 2026-10-23 | 2.5919 | 2.5923 | 2.5916 | 2.5917 | -0.008% | 60 | +0.547% |
| 2026-10-22 | 2.5917 | 2.5923 | 2.5916 | 2.5919 | +0.006% | 87 | +0.538% |
| 2026-10-21 | 2.5918 | 2.5921 | 2.5916 | 2.5918 | -0.000% | 73 | +0.545% |
| 2026-10-20 | 2.5917 | 2.5919 | 2.5913 | 2.5918 | -0.000% | 75 | +0.545% |
| 2026-10-19 | 2.6023 | 2.6023 | 2.5916 | 2.5918 | -0.541% | 68 | +0.544% |
| 2026-10-18 | 2.6059 | 2.6059 | 2.6059 | 2.6059 | +0.550% | 1 | +0.000% |
| 2026-10-16 | 2.5918 | 2.5922 | 2.5916 | 2.5916 | -0.008% | 73 | +0.551% |
| 2026-10-15 | 2.5918 | 2.5927 | 2.5915 | 2.5918 | +0.002% | 105 | +0.543% |
| 2026-10-14 | 2.5922 | 2.5924 | 2.5907 | 2.5918 | -0.000% | 93 | +0.545% |
| 2026-10-13 | 2.5917 | 2.5927 | 2.5915 | 2.5918 | +0.002% | 73 | +0.545% |
| 2026-10-12 | 2.5919 | 2.5923 | 2.5915 | 2.5917 | +0.061% | 59 | +0.547% |
| 2026-10-11 | 2.5901 | 2.5901 | 2.5901 | 2.5901 | -0.070% | 1 | +0.608% |
| 2026-10-09 | 2.5920 | 2.5925 | 2.5916 | 2.5920 | +0.006% | 59 | +0.537% |
| 2026-10-08 | 2.5918 | 2.5924 | 2.5913 | 2.5918 | +0.002% | 87 | +0.543% |
| 2026-10-07 | 2.5920 | 2.5925 | 2.5913 | 2.5918 | -0.001% | 84 | +0.545% |
| 2026-10-06 | 2.5917 | 2.5933 | 2.5915 | 2.5918 | +0.000% | 86 | +0.545% |
| 2026-10-05 | 2.5933 | 2.5933 | 2.5913 | 2.5918 | -0.202% | 73 | +0.545% |
| 2026-10-04 | 2.5972 | 2.5972 | 2.5970 | 2.5970 | +0.204% | 2 | +0.342% |
| 2026-10-02 | 2.5918 | 2.5926 | 2.5905 | 2.5917 | -0.002% | 81 | +0.547% |
| 2026-10-01 | 2.5919 | 2.5939 | 2.5914 | 2.5918 | -0.004% | 107 | +0.545% |
| 2026-09-30 | 2.5918 | 2.5929 | 2.5917 | 2.5919 | -0.001% | 80 | +0.541% |
| 2026-09-29 | 2.5919 | 2.5922 | 2.5916 | 2.5919 | -0.008% | 74 | +0.540% |
| 2026-09-28 | 2.5831 | 2.5926 | 2.5831 | 2.5921 | +0.284% | 63 | +0.533% |
| 2026-09-27 | 2.5847 | 2.5847 | 2.5847 | 2.5847 | -0.276% | 1 | +0.818% |
| 2026-09-25 | 2.5919 | 2.5927 | 2.5917 | 2.5919 | -0.001% | 63 | +0.540% |
| 2026-09-24 | 2.5919 | 2.5925 | 2.5917 | 2.5919 | -0.000% | 73 | +0.540% |
| 2026-09-23 | 2.5919 | 2.5934 | 2.5913 | 2.5919 | -0.003% | 82 | +0.539% |
| 2026-09-22 | 2.5919 | 2.5923 | 2.5917 | 2.5920 | +0.001% | 76 | +0.536% |
| 2026-09-21 | 2.5847 | 2.5924 | 2.5847 | 2.5920 | +0.222% | 54 | +0.537% |
| 2026-09-20 | 2.5862 | 2.5862 | 2.5862 | 2.5862 | -0.223% | 1 | +0.760% |
| 2026-09-18 | 2.5920 | 2.5921 | 2.5918 | 2.5920 | +0.002% | 57 | +0.536% |
| 2026-09-17 | 2.5924 | 2.5928 | 2.5916 | 2.5920 | -0.002% | 73 | +0.538% |
| 2026-09-16 | 2.5923 | 2.5923 | 2.5908 | 2.5920 | -0.004% | 82 | +0.536% |
| 2026-09-15 | 2.5920 | 2.5931 | 2.5917 | 2.5921 | +0.004% | 69 | +0.532% |
| 2026-09-14 | 2.5865 | 2.5929 | 2.5865 | 2.5920 | +2.644% | 64 | +0.535% |
| 2026-09-13 | 2.5252 | 2.5252 | 2.5252 | 2.5252 | -2.581% | 1 | +3.194% |
| 2026-09-11 | 2.5921 | 2.5925 | 2.5918 | 2.5921 | +0.003% | 62 | +0.531% |
| 2026-09-10 | 2.5924 | 2.5924 | 2.5915 | 2.5921 | +0.006% | 72 | +0.534% |
| 2026-09-09 | 2.5920 | 2.5925 | 2.5917 | 2.5919 | -0.007% | 74 | +0.540% |
| 2026-09-08 | 2.5921 | 2.5925 | 2.5920 | 2.5921 | -0.000% | 67 | +0.533% |
| 2026-09-07 | 2.5928 | 2.5928 | 2.5919 | 2.5921 | -0.055% | 54 | +0.532% |
| 2026-09-06 | 2.5935 | 2.5935 | 2.5935 | 2.5935 | +0.051% | 1 | +0.477% |
| 2026-09-04 | 2.5920 | 2.5924 | 2.5914 | 2.5922 | +0.005% | 59 | +0.529% |
| 2026-09-03 | 2.5921 | 2.5925 | 2.5912 | 2.5921 | -0.000% | 77 | +0.533% |
| 2026-09-02 | 2.5920 | 2.5925 | 2.5919 | 2.5921 | +0.002% | 71 | +0.533% |
| 2026-09-01 | 2.5920 | 2.5926 | 2.5916 | 2.5920 | +0.002% | 66 | +0.535% |
| 2026-08-31 | 2.6170 | 2.6170 | 2.5920 | 2.5920 | -0.898% | 53 | +0.537% |
| 2026-08-30 | 2.6155 | 2.6155 | 2.6155 | 2.6155 | +0.902% | 1 | -0.367% |
| 2026-08-28 | 2.5921 | 2.5922 | 2.5912 | 2.5921 | -0.016% | 49 | +0.532% |
| 2026-08-27 | 2.5922 | 2.5925 | 2.5919 | 2.5925 | +0.013% | 38 | +0.516% |
| 2026-08-26 | 2.5921 | 2.5924 | 2.5920 | 2.5922 | +0.002% | 65 | +0.529% |
| 2026-08-25 | 2.5921 | 2.5927 | 2.5920 | 2.5921 | -0.026% | 67 | +0.531% |
| 2026-08-24 | 2.5921 | 2.5928 | 2.5919 | 2.5928 | -0.004% | 54 | +0.505% |
| 2026-08-23 | 2.5929 | 2.5929 | 2.5929 | 2.5929 | +0.033% | 1 | +0.501% |
| 2026-08-21 | 2.5921 | 2.5923 | 2.5919 | 2.5920 | -0.003% | 61 | +0.534% |
| 2026-08-20 | 2.5920 | 2.5926 | 2.5920 | 2.5921 | -0.001% | 75 | +0.532% |
| 2026-08-19 | 2.5921 | 2.5923 | 2.5920 | 2.5921 | +0.001% | 83 | +0.531% |
| 2026-08-18 | 2.5920 | 2.5925 | 2.5920 | 2.5921 | +0.002% | 68 | +0.532% |
| 2026-08-17 | 2.6163 | 2.6163 | 2.5914 | 2.5920 | -0.842% | 57 | +0.534% |
| 2026-08-16 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | +0.849% | 1 | -0.312% |
| 2026-08-14 | 2.5921 | 2.5926 | 2.5912 | 2.5920 | +0.000% | 59 | +0.534% |
| 2026-08-13 | 2.5920 | 2.5929 | 2.5917 | 2.5920 | -0.009% | 73 | +0.535% |
| 2026-08-12 | 2.5920 | 2.5926 | 2.5909 | 2.5923 | +0.008% | 70 | +0.526% |
| 2026-08-11 | 2.5921 | 2.5924 | 2.5914 | 2.5920 | +0.000% | 60 | +0.534% |
| 2026-08-10 | 2.6035 | 2.6035 | 2.5919 | 2.5920 | -0.468% | 51 | +0.534% |
| 2026-08-09 | 2.6042 | 2.6042 | 2.6042 | 2.6042 | +0.471% | 1 | +0.063% |
| 2026-08-07 | 2.5921 | 2.5922 | 2.5917 | 2.5920 | +0.000% | 63 | +0.534% |
| 2026-08-06 | 2.5921 | 2.5923 | 2.5918 | 2.5920 | +0.001% | 66 | +0.535% |
| 2026-08-05 | 2.5920 | 2.5930 | 2.5915 | 2.5920 | -0.000% | 72 | +0.535% |
| 2026-08-04 | 2.5919 | 2.5924 | 2.5906 | 2.5920 | +0.001% | 69 | +0.535% |
| 2026-08-03 | 2.5934 | 2.5934 | 2.5914 | 2.5920 | +0.013% | 59 | +0.536% |
| 2026-08-02 | 2.5917 | 2.5917 | 2.5917 | 2.5917 | -0.014% | 1 | +0.549% |
| 2026-07-31 | 2.5920 | 2.5925 | 2.5915 | 2.5920 | +0.002% | 73 | +0.534% |
| 2026-07-30 | 2.5919 | 2.5925 | 2.5915 | 2.5920 | +0.001% | 89 | +0.536% |
| 2026-07-29 | 2.5919 | 2.5925 | 2.5908 | 2.5920 | +0.004% | 80 | +0.537% |
| 2026-07-28 | 2.5919 | 2.5924 | 2.5913 | 2.5919 | -0.015% | 69 | +0.541% |
| 2026-07-27 | 2.5961 | 2.5961 | 2.5917 | 2.5923 | +0.057% | 58 | +0.525% |
| 2026-07-26 | 2.5908 | 2.5908 | 2.5908 | 2.5908 | -0.044% | 1 | +0.583% |
| 2026-07-24 | 2.5918 | 2.5934 | 2.5918 | 2.5919 | +0.001% | 62 | +0.539% |
| 2026-07-23 | 2.5920 | 2.5928 | 2.5912 | 2.5919 | -0.001% | 75 | +0.540% |
| 2026-07-22 | 2.5923 | 2.5924 | 2.5917 | 2.5919 | +0.001% | 68 | +0.539% |
| 2026-07-21 | 2.5924 | 2.5924 | 2.5917 | 2.5919 | -0.014% | 66 | +0.540% |
| 2026-07-20 | 2.5929 | 2.5929 | 2.5919 | 2.5923 | -0.087% | 54 | +0.526% |
| 2026-07-19 | 2.5945 | 2.5945 | 2.5945 | 2.5945 | +0.099% | 1 | +0.438% |
| 2026-07-17 | 2.5919 | 2.5930 | 2.5917 | 2.5920 | -0.002% | 56 | +0.538% |
| 2026-07-16 | 2.5920 | 2.5927 | 2.5918 | 2.5920 | +0.002% | 70 | +0.535% |
| 2026-07-15 | 2.5920 | 2.5925 | 2.5913 | 2.5919 | -0.011% | 75 | +0.538% |
| 2026-07-14 | 2.5920 | 2.5926 | 2.5913 | 2.5922 | +0.015% | 82 | +0.527% |
| 2026-07-13 | 2.5851 | 2.5920 | 2.5851 | 2.5919 | +2.934% | 63 | +0.541% |
| 2026-07-12 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | -2.856% | 1 | +3.492% |
| 2026-07-10 | 2.5918 | 2.5921 | 2.5916 | 2.5920 | +0.003% | 61 | +0.536% |
| 2026-07-09 | 2.5920 | 2.5926 | 2.5912 | 2.5919 | +0.001% | 68 | +0.539% |
| 2026-07-08 | 2.5919 | 2.5924 | 2.5914 | 2.5919 | -0.001% | 83 | +0.540% |
| 2026-07-07 | 2.5920 | 2.5925 | 2.5911 | 2.5919 | -0.001% | 69 | +0.539% |
| 2026-07-06 | 2.5827 | 2.5925 | 2.5827 | 2.5919 | +0.311% | 57 | +0.538% |
| 2026-07-05 | 2.5839 | 2.5839 | 2.5839 | 2.5839 | -0.307% | 1 | +0.852% |
| 2026-07-03 | 2.5919 | 2.5923 | 2.5908 | 2.5918 | +0.001% | 62 | +0.542% |
| 2026-07-02 | 2.5919 | 2.5923 | 2.5909 | 2.5918 | -0.010% | 79 | +0.543% |
| 2026-07-01 | 2.5919 | 2.5924 | 2.5916 | 2.5921 | +0.007% | 79 | +0.532% |
| 2026-06-30 | 2.5919 | 2.5927 | 2.5913 | 2.5919 | -0.015% | 80 | +0.539% |
| 2026-06-29 | 2.5894 | 2.5925 | 2.5894 | 2.5923 | +2.946% | 60 | +0.524% |
| 2026-06-28 | 2.5181 | 2.5181 | 2.5181 | 2.5181 | -2.854% | 1 | +3.485% |
| 2026-06-26 | 2.5918 | 2.5927 | 2.5914 | 2.5921 | +0.007% | 71 | +0.532% |
| 2026-06-25 | 2.5919 | 2.5924 | 2.5909 | 2.5919 | +0.002% | 81 | +0.539% |
| 2026-06-24 | 2.5919 | 2.5923 | 2.5916 | 2.5918 | -0.018% | 76 | +0.542% |
| 2026-06-23 | 2.5920 | 2.5923 | 2.5918 | 2.5923 | +0.015% | 71 | +0.524% |
| 2026-06-22 | 2.5920 | 2.5922 | 2.5915 | 2.5919 | +0.217% | 66 | +0.539% |
| 2026-06-21 | 2.5885 | 2.5885 | 2.5863 | 2.5863 | -0.218% | 2 | +0.756% |
| 2026-06-19 | 2.5920 | 2.5928 | 2.5918 | 2.5920 | +0.001% | 57 | +0.536% |
| 2026-06-18 | 2.5920 | 2.5925 | 2.5917 | 2.5920 | -0.000% | 84 | +0.537% |
| 2026-06-17 | 2.5921 | 2.5931 | 2.5915 | 2.5920 | -0.004% | 76 | +0.537% |
| 2026-06-16 | 2.5920 | 2.5927 | 2.5918 | 2.5921 | +0.001% | 71 | +0.533% |
| 2026-06-15 | 2.5988 | 2.5988 | 2.5898 | 2.5920 | -0.065% | 59 | +0.535% |
| 2026-06-14 | 2.5937 | 2.5937 | 2.5937 | 2.5937 | +0.067% | 1 | +0.469% |
| 2026-06-12 | 2.5921 | 2.5927 | 2.5919 | 2.5920 | +0.001% | 67 | +0.536% |
| 2026-06-11 | 2.5921 | 2.5926 | 2.5915 | 2.5920 | -0.003% | 81 | +0.537% |
| 2026-06-10 | 2.5920 | 2.5930 | 2.5916 | 2.5921 | +0.000% | 82 | +0.534% |
| 2026-06-09 | 2.5921 | 2.5928 | 2.5919 | 2.5920 | +0.002% | 70 | +0.534% |
| 2026-06-08 | 2.5920 | 2.5923 | 2.5914 | 2.5920 | +0.727% | 62 | +0.536% |
| 2026-06-07 | 2.5733 | 2.5733 | 2.5733 | 2.5733 | -0.723% | 1 | +1.267% |
| 2026-06-05 | 2.5920 | 2.5925 | 2.5918 | 2.5920 | -0.001% | 71 | +0.534% |
| 2026-06-04 | 2.5921 | 2.5925 | 2.5912 | 2.5921 | -0.001% | 69 | +0.534% |
| 2026-06-03 | 2.5920 | 2.5927 | 2.5919 | 2.5921 | +0.001% | 76 | +0.533% |
| 2026-06-02 | 2.5920 | 2.5926 | 2.5916 | 2.5920 | -0.001% | 70 | +0.534% |
| 2026-06-01 | 2.5921 | 2.5923 | 2.5918 | 2.5921 | +0.200% | 57 | +0.533% |
| 2026-05-31 | 2.5869 | 2.5869 | 2.5869 | 2.5869 | -0.202% | 1 | +0.734% |
| 2026-05-29 | 2.5921 | 2.5926 | 2.5918 | 2.5921 | +0.000% | 65 | +0.531% |
| 2026-05-28 | 2.5921 | 2.5924 | 2.5917 | 2.5921 | +0.001% | 77 | +0.531% |
| 2026-05-27 | 2.5921 | 2.5925 | 2.5916 | 2.5921 | +0.002% | 73 | +0.532% |
| 2026-05-26 | 2.5921 | 2.5925 | 2.5919 | 2.5920 | +0.001% | 67 | +0.534% |
| 2026-05-25 | 2.5921 | 2.5928 | 2.5917 | 2.5920 | +0.062% | 55 | +0.535% |
| 2026-05-24 | 2.5904 | 2.5904 | 2.5904 | 2.5904 | -0.064% | 1 | +0.597% |
| 2026-05-22 | 2.5921 | 2.5924 | 2.5919 | 2.5921 | +0.005% | 63 | +0.533% |
| 2026-05-21 | 2.5920 | 2.5926 | 2.5919 | 2.5919 | -0.007% | 84 | +0.539% |
| 2026-05-20 | 2.5920 | 2.5923 | 2.5916 | 2.5921 | -0.001% | 72 | +0.531% |
| 2026-05-19 | 2.5922 | 2.5924 | 2.5919 | 2.5921 | -0.016% | 73 | +0.530% |
| 2026-05-18 | 2.5921 | 2.5926 | 2.5919 | 2.5926 | -0.038% | 58 | +0.514% |
| 2026-05-17 | 2.5953 | 2.5953 | 2.5935 | 2.5935 | +0.053% | 2 | +0.476% |
| 2026-05-15 | 2.5921 | 2.5926 | 2.5919 | 2.5922 | +0.001% | 65 | +0.530% |
| 2026-05-14 | 2.5921 | 2.5926 | 2.5919 | 2.5921 | -0.014% | 69 | +0.531% |
| 2026-05-13 | 2.5922 | 2.5932 | 2.5920 | 2.5925 | +0.014% | 69 | +0.517% |
| 2026-05-12 | 2.5921 | 2.5926 | 2.5908 | 2.5921 | -0.012% | 69 | +0.531% |
| 2026-05-11 | 2.5921 | 2.5929 | 2.5920 | 2.5924 | +0.055% | 56 | +0.519% |
| 2026-05-10 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | -0.055% | 1 | +0.575% |
| 2026-05-08 | 2.5922 | 2.5925 | 2.5920 | 2.5924 | +0.011% | 63 | +0.519% |
| 2026-05-07 | 2.5921 | 2.5926 | 2.5915 | 2.5921 | -0.001% | 82 | +0.530% |
| 2026-05-06 | 2.5915 | 2.5924 | 2.5915 | 2.5922 | -0.001% | 83 | +0.529% |
| 2026-05-05 | 2.5921 | 2.5929 | 2.5919 | 2.5922 | +0.002% | 74 | +0.528% |
| 2026-05-04 | 2.5922 | 2.5934 | 2.5917 | 2.5921 | +0.062% | 66 | +0.531% |
| 2026-05-03 | 2.5905 | 2.5905 | 2.5905 | 2.5905 | -0.091% | 1 | +0.594% |
| 2026-05-01 | 2.5929 | 2.5929 | 2.5929 | 2.5929 | +0.027% | 1 | +0.502% |
| 2026-04-30 | 2.5920 | 2.5924 | 2.5919 | 2.5922 | -0.000% | 78 | +0.529% |
| 2026-04-29 | 2.5921 | 2.5931 | 2.5919 | 2.5922 | -0.000% | 78 | +0.529% |
| 2026-04-28 | 2.5922 | 2.5929 | 2.5910 | 2.5922 | +0.001% | 80 | +0.529% |
| 2026-04-27 | 2.5922 | 2.5928 | 2.5918 | 2.5922 | -0.090% | 56 | +0.529% |
| 2026-04-26 | 2.5945 | 2.5945 | 2.5945 | 2.5945 | +0.091% | 1 | +0.439% |
| 2026-04-24 | 2.5921 | 2.5926 | 2.5920 | 2.5922 | +0.001% | 62 | +0.530% |
| 2026-04-23 | 2.5924 | 2.5930 | 2.5907 | 2.5921 | -0.013% | 80 | +0.531% |
| 2026-04-22 | 2.5922 | 2.5929 | 2.5917 | 2.5924 | +0.009% | 74 | +0.518% |
| 2026-04-21 | 2.5923 | 2.5927 | 2.5910 | 2.5922 | +0.001% | 87 | +0.527% |
| 2026-04-20 | 2.5803 | 2.5928 | 2.5803 | 2.5922 | +0.545% | 56 | +0.528% |
| 2026-04-19 | 2.5781 | 2.5781 | 2.5781 | 2.5781 | -0.540% | 1 | +1.076% |
| 2026-04-17 | 2.5923 | 2.5934 | 2.5919 | 2.5921 | -0.004% | 75 | +0.530% |
| 2026-04-16 | 2.5922 | 2.5927 | 2.5916 | 2.5922 | +0.000% | 77 | +0.526% |
| 2026-04-15 | 2.5922 | 2.5926 | 2.5920 | 2.5922 | +0.000% | 69 | +0.527% |
| 2026-04-14 | 2.5923 | 2.5927 | 2.5918 | 2.5922 | -0.001% | 82 | +0.527% |
| 2026-04-13 | 2.5922 | 2.5926 | 2.5915 | 2.5922 | +0.037% | 64 | +0.526% |
| 2026-04-12 | 2.5913 | 2.5913 | 2.5913 | 2.5913 | -0.063% | 1 | +0.563% |
| 2026-04-10 | 2.5922 | 2.5929 | 2.5913 | 2.5929 | +0.032% | 67 | +0.500% |
| 2026-04-09 | 2.5922 | 2.5933 | 2.5918 | 2.5921 | +0.000% | 74 | +0.532% |
| 2026-04-08 | 2.5922 | 2.5927 | 2.5909 | 2.5921 | +0.005% | 103 | +0.532% |
| 2026-04-07 | 2.5920 | 2.5933 | 2.5911 | 2.5919 | -0.104% | 75 | +0.538% |
| 2026-04-06 | 2.5854 | 2.5946 | 2.5854 | 2.5946 | +0.343% | 4 | +0.433% |
| 2026-04-05 | 2.5880 | 2.5880 | 2.5858 | 2.5858 | -0.229% | 2 | +0.777% |
| 2026-04-03 | 2.5917 | 2.5917 | 2.5917 | 2.5917 | -0.013% | 1 | +0.547% |
| 2026-04-02 | 2.5920 | 2.5929 | 2.5916 | 2.5920 | -0.002% | 85 | +0.534% |
| 2026-04-01 | 2.5921 | 2.5933 | 2.5916 | 2.5921 | -0.004% | 99 | +0.532% |
| 2026-03-31 | 2.5919 | 2.5926 | 2.5914 | 2.5922 | +0.011% | 99 | +0.527% |
| 2026-03-30 | 2.5865 | 2.5924 | 2.5865 | 2.5919 | -0.112% | 70 | +0.539% |
| 2026-03-29 | 2.5948 | 2.5948 | 2.5948 | 2.5948 | +0.109% | 1 | +0.426% |
| 2026-03-27 | 2.5920 | 2.5929 | 2.5916 | 2.5920 | +0.001% | 69 | +0.535% |
| 2026-03-26 | 2.5922 | 2.5933 | 2.5909 | 2.5920 | -0.010% | 87 | +0.536% |
| 2026-03-25 | 2.5924 | 2.5925 | 2.5913 | 2.5923 | +0.009% | 90 | +0.526% |
| 2026-03-24 | 2.5921 | 2.5928 | 2.5916 | 2.5920 | -0.004% | 110 | +0.534% |
| 2026-03-23 | 2.6076 | 2.6076 | 2.5905 | 2.5921 | +2.644% | 153 | +0.530% |
| 2026-03-22 | 2.5254 | 2.5254 | 2.5254 | 2.5254 | -2.561% | 1 | +3.188% |
| 2026-03-20 | 2.5920 | 2.5925 | 2.5917 | 2.5918 | -0.010% | 86 | +0.545% |
| 2026-03-19 | 2.5919 | 2.5925 | 2.5909 | 2.5920 | -0.001% | 124 | +0.535% |
| 2026-03-18 | 2.5920 | 2.5924 | 2.5905 | 2.5920 | -0.000% | 97 | +0.534% |
| 2026-03-17 | 2.5921 | 2.5933 | 2.5910 | 2.5920 | +0.001% | 87 | +0.534% |
| 2026-03-16 | 2.5693 | 2.5923 | 2.5693 | 2.5920 | +2.826% | 75 | +0.535% |
| 2026-03-15 | 2.5208 | 2.5208 | 2.5208 | 2.5208 | -2.747% | 1 | +3.377% |
| 2026-03-13 | 2.5921 | 2.5926 | 2.5918 | 2.5920 | -0.003% | 92 | +0.537% |
| 2026-03-12 | 2.5920 | 2.5927 | 2.5917 | 2.5921 | +0.001% | 93 | +0.534% |
| 2026-03-11 | 2.5923 | 2.5930 | 2.5915 | 2.5920 | -0.009% | 98 | +0.535% |
| 2026-03-10 | 2.5923 | 2.5933 | 2.5917 | 2.5923 | +0.008% | 103 | +0.525% |
| 2026-03-09 | 2.5584 | 2.5928 | 2.5584 | 2.5920 | +0.322% | 97 | +0.534% |
| 2026-03-08 | 2.5837 | 2.5837 | 2.5837 | 2.5837 | -0.322% | 1 | +0.857% |
| 2026-03-06 | 2.5921 | 2.5924 | 2.5915 | 2.5921 | +0.001% | 101 | +0.532% |
| 2026-03-05 | 2.5922 | 2.5927 | 2.5916 | 2.5920 | -0.002% | 117 | +0.534% |
| 2026-03-04 | 2.5920 | 2.5928 | 2.5918 | 2.5921 | +0.001% | 104 | +0.532% |
| 2026-03-03 | 2.5921 | 2.5927 | 2.5906 | 2.5921 | +0.005% | 118 | +0.533% |
| 2026-03-02 | 2.6112 | 2.6112 | 2.5919 | 2.5919 | -0.961% | 93 | +0.539% |
| 2026-03-01 | 2.6171 | 2.6171 | 2.6171 | 2.6171 | +0.960% | 1 | -0.428% |
| 2026-02-27 | 2.5922 | 2.5924 | 2.5911 | 2.5922 | +0.000% | 69 | +0.528% |
| 2026-02-26 | 2.5922 | 2.5928 | 2.5916 | 2.5922 | -0.002% | 72 | +0.529% |
| 2026-02-25 | 2.5922 | 2.5928 | 2.5920 | 2.5922 | +0.004% | 72 | +0.527% |
| 2026-02-24 | 2.5922 | 2.5933 | 2.5915 | 2.5921 | -0.001% | 71 | +0.531% |
| 2026-02-23 | 2.6011 | 2.6011 | 2.5919 | 2.5922 | -0.068% | 61 | +0.530% |
| 2026-02-22 | 2.5939 | 2.5939 | 2.5939 | 2.5939 | +0.068% | 1 | +0.461% |
| 2026-02-20 | 2.5921 | 2.5929 | 2.5918 | 2.5922 | -0.001% | 86 | +0.529% |
| 2026-02-19 | 2.5922 | 2.5928 | 2.5918 | 2.5922 | -0.005% | 79 | +0.529% |
| 2026-02-18 | 2.5923 | 2.5938 | 2.5921 | 2.5923 | +0.000% | 71 | +0.524% |
| 2026-02-17 | 2.5923 | 2.5926 | 2.5921 | 2.5923 | -0.007% | 72 | +0.524% |
| 2026-02-16 | 2.6038 | 2.6038 | 2.5922 | 2.5925 | -0.489% | 47 | +0.517% |
| 2026-02-15 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | +0.499% | 1 | +0.025% |
| 2026-02-13 | 2.5914 | 2.5927 | 2.5914 | 2.5923 | +0.001% | 53 | +0.525% |
| 2026-02-12 | 2.5922 | 2.5932 | 2.5920 | 2.5923 | -0.002% | 79 | +0.526% |
| 2026-02-11 | 2.5922 | 2.5928 | 2.5908 | 2.5923 | +0.001% | 89 | +0.524% |
| 2026-02-10 | 2.5923 | 2.5929 | 2.5912 | 2.5923 | -0.000% | 85 | +0.525% |
| 2026-02-09 | 2.6002 | 2.6002 | 2.5919 | 2.5923 | -0.272% | 69 | +0.525% |
| 2026-02-08 | 2.5994 | 2.5994 | 2.5994 | 2.5994 | +0.274% | 1 | +0.251% |
| 2026-02-06 | 2.5922 | 2.5927 | 2.5920 | 2.5923 | +0.004% | 63 | +0.526% |
| 2026-02-05 | 2.5923 | 2.5924 | 2.5918 | 2.5921 | -0.014% | 81 | +0.530% |
| 2026-02-04 | 2.5922 | 2.5927 | 2.5919 | 2.5925 | +0.010% | 76 | +0.516% |
| 2026-02-03 | 2.5921 | 2.5931 | 2.5912 | 2.5922 | -0.003% | 82 | +0.527% |
| 2026-02-02 | 2.5833 | 2.5934 | 2.5833 | 2.5923 | +0.491% | 75 | +0.523% |
| 2026-02-01 | 2.5796 | 2.5796 | 2.5796 | 2.5796 | -0.489% | 1 | +1.017% |
| 2026-01-30 | 2.5923 | 2.5928 | 2.5915 | 2.5923 | -0.001% | 128 | +0.524% |
| 2026-01-29 | 2.5924 | 2.5928 | 2.5917 | 2.5923 | -0.001% | 120 | +0.523% |
| 2026-01-28 | 2.5924 | 2.5931 | 2.5917 | 2.5924 | -0.005% | 138 | +0.522% |
| 2026-01-27 | 2.5923 | 2.5933 | 2.5915 | 2.5925 | +0.008% | 129 | +0.516% |
| 2026-01-26 | 2.6009 | 2.6009 | 2.5912 | 2.5923 | -0.097% | 68 | +0.524% |
| 2026-01-25 | 2.5948 | 2.5948 | 2.5948 | 2.5948 | +0.104% | 1 | +0.426% |
| 2026-01-23 | 2.5922 | 2.5926 | 2.5920 | 2.5921 | -0.000% | 78 | +0.531% |
| 2026-01-22 | 2.5923 | 2.5929 | 2.5918 | 2.5921 | +0.000% | 74 | +0.530% |
| 2026-01-21 | 2.5923 | 2.5928 | 2.5914 | 2.5921 | -0.002% | 94 | +0.531% |
| 2026-01-20 | 2.5921 | 2.5934 | 2.5910 | 2.5922 | +0.004% | 92 | +0.528% |
| 2026-01-19 | 2.6037 | 2.6037 | 2.5919 | 2.5921 | -0.294% | 56 | +0.532% |
| 2026-01-18 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | +0.296% | 1 | +0.236% |
| 2026-01-16 | 2.5921 | 2.5925 | 2.5918 | 2.5921 | -0.001% | 66 | +0.533% |
| 2026-01-15 | 2.5921 | 2.5925 | 2.5916 | 2.5921 | -0.000% | 76 | +0.532% |
| 2026-01-14 | 2.5925 | 2.5925 | 2.5919 | 2.5921 | -0.001% | 66 | +0.532% |
| 2026-01-13 | 2.5920 | 2.5933 | 2.5916 | 2.5921 | -0.008% | 74 | +0.531% |
| 2026-01-12 | 2.5874 | 2.5925 | 2.5874 | 2.5923 | +0.358% | 63 | +0.523% |
| 2026-01-11 | 2.5831 | 2.5831 | 2.5831 | 2.5831 | -0.344% | 1 | +0.883% |
| 2026-01-09 | 2.5921 | 2.5925 | 2.5917 | 2.5920 | -0.003% | 72 | +0.536% |
| 2026-01-08 | 2.5921 | 2.5934 | 2.5920 | 2.5921 | -0.002% | 70 | +0.533% |
| 2026-01-07 | 2.5922 | 2.5925 | 2.5914 | 2.5921 | +0.001% | 71 | +0.531% |
| 2026-01-06 | 2.5921 | 2.5933 | 2.5919 | 2.5921 | -0.003% | 79 | +0.532% |
| 2026-01-05 | 2.5812 | 2.5926 | 2.5806 | 2.5922 | +0.329% | 65 | +0.528% |
| 2026-01-04 | 2.5879 | 2.5879 | 2.5837 | 2.5837 | -0.325% | 2 | +0.859% |
| 2026-01-02 | 2.5954 | 2.5954 | 2.5917 | 2.5921 | -0.001% | 49 | +0.530% |
| 2025-12-31 | 2.5922 | 2.5924 | 2.5909 | 2.5922 | +0.001% | 58 | +0.529% |
| 2025-12-30 | 2.5922 | 2.5927 | 2.5915 | 2.5921 | -0.003% | 68 | +0.530% |
| 2025-12-29 | 2.5934 | 2.5934 | 2.5919 | 2.5922 | +0.031% | 60 | +0.527% |
| 2025-12-28 | 2.5914 | 2.5914 | 2.5914 | 2.5914 | +0.018% | 2 | +0.557% |
| 2025-12-26 | 2.5940 | 2.5940 | 2.5910 | 2.5910 | -0.048% | 2 | +0.575% |
| 2025-12-24 | 2.5922 | 2.5926 | 2.5921 | 2.5922 | +0.001% | 54 | +0.527% |
| 2025-12-23 | 2.5922 | 2.5946 | 2.5919 | 2.5922 | -0.001% | 76 | +0.529% |
| 2025-12-22 | 2.5875 | 2.5934 | 2.5867 | 2.5922 | +0.242% | 66 | +0.528% |
| 2025-12-21 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | -0.240% | 1 | +0.771% |
| 2025-12-19 | 2.5930 | 2.5930 | 2.5920 | 2.5922 | -0.021% | 50 | +0.529% |
| 2025-12-18 | 2.5922 | 2.5930 | 2.5919 | 2.5927 | +0.022% | 65 | +0.508% |
| 2025-12-17 | 2.5921 | 2.5927 | 2.5919 | 2.5922 | -0.000% | 73 | +0.530% |
| 2025-12-16 | 2.5922 | 2.5928 | 2.5916 | 2.5922 | +0.001% | 89 | +0.529% |
| 2025-12-15 | 2.6036 | 2.6036 | 2.5913 | 2.5921 | -0.474% | 59 | +0.530% |
| 2025-12-14 | 2.6045 | 2.6045 | 2.6045 | 2.6045 | +0.477% | 1 | +0.053% |
| 2025-12-12 | 2.5921 | 2.5924 | 2.5920 | 2.5921 | -0.001% | 63 | +0.530% |
| 2025-12-11 | 2.5921 | 2.5927 | 2.5920 | 2.5922 | +0.002% | 76 | +0.529% |
| 2025-12-10 | 2.5921 | 2.5942 | 2.5918 | 2.5921 | +0.001% | 86 | +0.531% |
| 2025-12-09 | 2.5921 | 2.5934 | 2.5919 | 2.5921 | +0.001% | 73 | +0.532% |
| 2025-12-08 | 2.5980 | 2.5980 | 2.5919 | 2.5921 | -0.200% | 57 | +0.533% |
| 2025-12-07 | 2.5973 | 2.5973 | 2.5973 | 2.5973 | +0.200% | 1 | +0.332% |
| 2025-12-05 | 2.5921 | 2.5925 | 2.5919 | 2.5921 | +0.001% | 61 | +0.532% |
| 2025-12-04 | 2.5921 | 2.5925 | 2.5918 | 2.5921 | +0.000% | 73 | +0.533% |
| 2025-12-03 | 2.5921 | 2.5923 | 2.5919 | 2.5921 | +0.001% | 70 | +0.533% |
| 2025-12-02 | 2.5920 | 2.5924 | 2.5919 | 2.5920 | -0.002% | 73 | +0.534% |
| 2025-12-01 | 2.6047 | 2.6047 | 2.5918 | 2.5921 | -0.424% | 60 | +0.532% |
| 2025-11-30 | 2.6031 | 2.6031 | 2.6031 | 2.6031 | +0.425% | 1 | +0.106% |
| 2025-11-28 | 2.5920 | 2.5932 | 2.5888 | 2.5921 | +0.002% | 74 | +0.531% |
| 2025-11-27 | 2.5921 | 2.5926 | 2.5919 | 2.5921 | +0.001% | 70 | +0.533% |
| 2025-11-26 | 2.5920 | 2.5931 | 2.5910 | 2.5920 | -0.000% | 83 | +0.534% |
| 2025-11-25 | 2.5921 | 2.5926 | 2.5913 | 2.5921 | +0.003% | 93 | +0.534% |
| 2025-11-24 | 2.5917 | 2.5924 | 2.5917 | 2.5920 | -0.030% | 58 | +0.536% |
| 2025-11-23 | 2.5928 | 2.5928 | 2.5928 | 2.5928 | +0.029% | 1 | +0.506% |
| 2025-11-21 | 2.5921 | 2.5925 | 2.5915 | 2.5920 | -0.001% | 74 | +0.535% |
| 2025-11-20 | 2.5917 | 2.5929 | 2.5907 | 2.5920 | -0.014% | 76 | +0.534% |
| 2025-11-19 | 2.5920 | 2.5926 | 2.5917 | 2.5924 | +0.015% | 75 | +0.520% |
| 2025-11-18 | 2.5921 | 2.5926 | 2.5915 | 2.5920 | -0.002% | 74 | +0.536% |
| 2025-11-17 | 2.5995 | 2.5995 | 2.5913 | 2.5921 | -0.449% | 54 | +0.533% |
| 2025-11-16 | 2.6038 | 2.6038 | 2.6038 | 2.6038 | +0.450% | 1 | +0.082% |
| 2025-11-14 | 2.5921 | 2.5923 | 2.5916 | 2.5921 | +0.001% | 69 | +0.532% |
| 2025-11-13 | 2.5921 | 2.5926 | 2.5918 | 2.5921 | -0.001% | 73 | +0.533% |
| 2025-11-12 | 2.5921 | 2.5923 | 2.5913 | 2.5921 | +0.000% | 69 | +0.532% |
| 2025-11-11 | 2.5920 | 2.5927 | 2.5918 | 2.5921 | +0.002% | 72 | +0.532% |
| 2025-11-10 | 2.5920 | 2.5923 | 2.5919 | 2.5920 | -0.871% | 57 | +0.534% |
| 2025-11-09 | 2.6148 | 2.6148 | 2.6148 | 2.6148 | +0.885% | 1 | -0.341% |
| 2025-11-07 | 2.5920 | 2.5924 | 2.5919 | 2.5919 | -0.007% | 62 | +0.540% |
| 2025-11-06 | 2.5920 | 2.5925 | 2.5918 | 2.5921 | +0.002% | 74 | +0.533% |
| 2025-11-05 | 2.5920 | 2.5931 | 2.5918 | 2.5920 | +0.001% | 72 | +0.535% |
| 2025-11-04 | 2.5920 | 2.5926 | 2.5918 | 2.5920 | -0.005% | 80 | +0.536% |
| 2025-11-03 | 2.5891 | 2.5924 | 2.5891 | 2.5921 | -0.505% | 55 | +0.531% |
| 2025-11-02 | 2.6053 | 2.6053 | 2.6053 | 2.6053 | +0.512% | 1 | +0.023% |
| 2025-10-31 | 2.5920 | 2.5931 | 2.5908 | 2.5920 | -0.001% | 68 | +0.536% |
| 2025-10-30 | 2.5921 | 2.5924 | 2.5915 | 2.5920 | +0.000% | 75 | +0.534% |
| 2025-10-29 | 2.5921 | 2.5924 | 2.5910 | 2.5920 | -0.001% | 91 | +0.535% |
| 2025-10-28 | 2.5921 | 2.5923 | 2.5918 | 2.5921 | +0.001% | 75 | +0.534% |
| 2025-10-27 | 2.5921 | 2.5926 | 2.5919 | 2.5920 | -0.198% | 52 | +0.534% |
| 2025-10-26 | 2.5964 | 2.5972 | 2.5964 | 2.5972 | +0.187% | 2 | +0.335% |
| 2025-10-24 | 2.5921 | 2.5926 | 2.5914 | 2.5923 | +0.011% | 64 | +0.522% |
| 2025-10-23 | 2.5919 | 2.5929 | 2.5918 | 2.5920 | -0.001% | 76 | +0.534% |
| 2025-10-22 | 2.5921 | 2.5924 | 2.5918 | 2.5921 | -0.003% | 71 | +0.532% |
| 2025-10-21 | 2.5920 | 2.5923 | 2.5914 | 2.5922 | +0.004% | 75 | +0.529% |
| 2025-10-20 | 2.5984 | 2.5984 | 2.5920 | 2.5921 | -0.186% | 59 | +0.533% |
| 2025-10-19 | 2.5958 | 2.5969 | 2.5958 | 2.5969 | +0.184% | 2 | +0.345% |
| 2025-10-17 | 2.5919 | 2.5923 | 2.5909 | 2.5921 | +0.000% | 71 | +0.530% |
| 2025-10-16 | 2.5921 | 2.5925 | 2.5917 | 2.5921 | +0.003% | 75 | +0.531% |
| 2025-10-15 | 2.5921 | 2.5926 | 2.5918 | 2.5921 | -0.000% | 81 | +0.533% |
| 2025-10-14 | 2.5921 | 2.5927 | 2.5918 | 2.5921 | +0.000% | 83 | +0.533% |
| 2025-10-13 | 2.6029 | 2.6029 | 2.5917 | 2.5921 | -0.312% | 69 | +0.533% |
| 2025-10-12 | 2.6002 | 2.6002 | 2.6002 | 2.6002 | +0.313% | 1 | +0.220% |
| 2025-10-10 | 2.5920 | 2.5927 | 2.5913 | 2.5921 | +0.001% | 77 | +0.533% |
| 2025-10-09 | 2.5921 | 2.5946 | 2.5909 | 2.5920 | +0.000% | 91 | +0.534% |
| 2025-10-08 | 2.5921 | 2.5927 | 2.5915 | 2.5920 | -0.003% | 77 | +0.534% |
| 2025-10-07 | 2.5921 | 2.5930 | 2.5920 | 2.5921 | -0.002% | 77 | +0.531% |
| 2025-10-06 | 2.5882 | 2.5929 | 2.5882 | 2.5922 | -0.042% | 79 | +0.529% |
| 2025-10-05 | 2.5933 | 2.5933 | 2.5933 | 2.5933 | +0.041% | 1 | +0.487% |
| 2025-10-03 | 2.5922 | 2.5924 | 2.5908 | 2.5922 | +0.002% | 62 | +0.528% |
| 2025-10-02 | 2.5921 | 2.5933 | 2.5917 | 2.5921 | -0.010% | 81 | +0.531% |
| 2025-10-01 | 2.5921 | 2.5937 | 2.5917 | 2.5924 | +0.009% | 103 | +0.520% |
| 2025-09-30 | 2.5921 | 2.5938 | 2.5916 | 2.5922 | +0.000% | 85 | +0.529% |
| 2025-09-29 | 2.5852 | 2.5924 | 2.5852 | 2.5922 | +0.433% | 57 | +0.530% |
| 2025-09-28 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | -0.429% | 1 | +0.965% |
| 2025-09-26 | 2.5920 | 2.5930 | 2.5918 | 2.5921 | +0.001% | 69 | +0.532% |
| 2025-09-25 | 2.5923 | 2.5936 | 2.5919 | 2.5921 | -0.002% | 87 | +0.533% |
| 2025-09-24 | 2.5923 | 2.5925 | 2.5918 | 2.5921 | -0.003% | 74 | +0.531% |
| 2025-09-23 | 2.5922 | 2.5926 | 2.5915 | 2.5922 | -0.000% | 86 | +0.528% |
| 2025-09-22 | 2.6211 | 2.6211 | 2.5921 | 2.5922 | -1.175% | 61 | +0.528% |
| 2025-09-21 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | +1.195% | 1 | -0.654% |
| 2025-09-19 | 2.5922 | 2.5935 | 2.5918 | 2.5921 | -0.008% | 57 | +0.533% |
| 2025-09-18 | 2.5922 | 2.5925 | 2.5915 | 2.5923 | +0.003% | 86 | +0.525% |
| 2025-09-17 | 2.5923 | 2.5927 | 2.5908 | 2.5922 | -0.003% | 109 | +0.529% |
| 2025-09-16 | 2.5922 | 2.5933 | 2.5921 | 2.5923 | +0.002% | 88 | +0.526% |
| 2025-09-15 | 2.5974 | 2.5980 | 2.5920 | 2.5922 | -0.241% | 62 | +0.528% |
| 2025-09-14 | 2.6000 | 2.6000 | 2.5985 | 2.5985 | +0.244% | 3 | +0.285% |
| 2025-09-12 | 2.5921 | 2.5927 | 2.5919 | 2.5921 | +0.002% | 71 | +0.530% |
| 2025-09-11 | 2.5922 | 2.5927 | 2.5910 | 2.5921 | -0.002% | 94 | +0.532% |
| 2025-09-10 | 2.5921 | 2.5925 | 2.5919 | 2.5922 | -0.006% | 87 | +0.530% |
| 2025-09-09 | 2.5921 | 2.5925 | 2.5919 | 2.5923 | +0.004% | 82 | +0.523% |
| 2025-09-08 | 2.5928 | 2.5933 | 2.5920 | 2.5922 | -0.086% | 65 | +0.527% |
| 2025-09-07 | 2.5944 | 2.5944 | 2.5944 | 2.5944 | +0.089% | 1 | +0.441% |
| 2025-09-05 | 2.5920 | 2.5924 | 2.5917 | 2.5921 | +0.001% | 86 | +0.531% |
| 2025-09-04 | 2.5922 | 2.5926 | 2.5919 | 2.5921 | -0.001% | 85 | +0.532% |
| 2025-09-03 | 2.5921 | 2.5926 | 2.5917 | 2.5921 | +0.001% | 84 | +0.531% |
| 2025-09-02 | 2.5921 | 2.5926 | 2.5908 | 2.5921 | -0.002% | 105 | +0.532% |
| 2025-09-01 | 2.6267 | 2.6267 | 2.5919 | 2.5921 | -1.238% | 58 | +0.530% |
| 2025-08-31 | 2.6246 | 2.6246 | 2.6246 | 2.6246 | +1.256% | 1 | -0.714% |
| 2025-08-29 | 2.5922 | 2.5923 | 2.5919 | 2.5921 | -0.001% | 69 | +0.533% |
| 2025-08-28 | 2.5921 | 2.5925 | 2.5917 | 2.5921 | -0.000% | 84 | +0.532% |
| 2025-08-27 | 2.5921 | 2.5931 | 2.5918 | 2.5921 | +0.005% | 78 | +0.532% |
| 2025-08-26 | 2.5920 | 2.5925 | 2.5902 | 2.5920 | -0.005% | 101 | +0.537% |
| 2025-08-25 | 2.5938 | 2.5938 | 2.5920 | 2.5921 | -0.287% | 66 | +0.532% |
| 2025-08-24 | 2.5996 | 2.5996 | 2.5996 | 2.5996 | +0.284% | 1 | +0.244% |
| 2025-08-22 | 2.5921 | 2.5928 | 2.5913 | 2.5922 | +0.005% | 82 | +0.528% |
| 2025-08-21 | 2.5921 | 2.5925 | 2.5913 | 2.5921 | +0.000% | 85 | +0.533% |
| 2025-08-20 | 2.5917 | 2.5925 | 2.5917 | 2.5921 | -0.001% | 81 | +0.533% |
| 2025-08-19 | 2.5921 | 2.5923 | 2.5916 | 2.5921 | 0.000% | 72 | +0.533% |