Dark

OMRUSD
Omani rial / United States dollar
forex

Market Open

Jul 22, 2026 12:33:00 AM EDT

2.5920USD0.000%(+0.0000)66

2.5920Bid 2.6098Ask 0.0178Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	2.5922853116334	2.5922853116334	2.59188476318243	2.59196773460577	+0.003%	12	0.000%
2026-07-21	2.5924454600000	2.5924454600000	2.59165948000000	2.59189496000000	-0.014%	66	+0.003%
2026-07-20	2.5929470500000	2.5929470500000	2.59186894000000	2.59226035000000	-0.087%	54	-0.011%
2026-07-19	2.5945118500000	2.5945118500000	2.59451185000000	2.59451185000000	+0.099%	1	-0.098%
2026-07-17	2.5919169300000	2.5930364300000	2.59167347000000	2.59195259000000	-0.002%	56	+0.001%
2026-07-16	2.5919587000000	2.5926921900000	2.59179351000000	2.59200752000000	+0.002%	70	-0.002%
2026-07-15	2.5920452700000	2.5924519300000	2.59126670000000	2.59194350000000	-0.011%	75	+0.001%
2026-07-14	2.5920237700000	2.5925846100000	2.59127415000000	2.59222706000000	+0.015%	82	-0.010%
2026-07-13	2.5851312400000	2.5920059000000	2.58513124000000	2.59185091000000	+2.934%	63	+0.005%
2026-07-12	2.5179673700000	2.5179673700000	2.51796737000000	2.51796737000000	-2.856%	1	+2.939%
2026-07-10	2.5918499200000	2.5921160000000	2.59155887000000	2.59198274000000	+0.003%	61	-0.001%
2026-07-09	2.5919700600000	2.5926392200000	2.59116680000000	2.59190451000000	+0.001%	68	+0.002%
2026-07-08	2.5918782500000	2.5923697100000	2.59144291000000	2.59188699000000	-0.001%	83	+0.003%
2026-07-07	2.5919749900000	2.5925000000000	2.59112574000000	2.59190909000000	-0.001%	69	+0.002%
2026-07-06	2.5826973400000	2.5925204400000	2.58269734000000	2.59193033000000	+0.311%	57	+0.001%
2026-07-05	2.5838827700000	2.5838827700000	2.58388277000000	2.58388277000000	-0.307%	1	+0.313%
2026-07-03	2.5919147700000	2.5923406600000	2.59077216000000	2.59183419000000	+0.001%	62	+0.005%
2026-07-02	2.5918999600000	2.5923101400000	2.59085754000000	2.59181960000000	-0.010%	79	+0.006%
2026-07-01	2.5919424100000	2.5923690200000	2.59157897000000	2.59209058000000	+0.007%	79	-0.005%
2026-06-30	2.5919287100000	2.5926628200000	2.59133197000000	2.59191435000000	-0.015%	80	+0.002%
2026-06-29	2.5893588000000	2.5924707300000	2.58935880000000	2.59230263000000	+2.946%	60	-0.013%
2026-06-28	2.5181215500000	2.5181215500000	2.51812155000000	2.51812155000000	-2.854%	1	+2.933%
2026-06-26	2.5918402300000	2.5927383700000	2.59140140000000	2.59209927000000	+0.007%	71	-0.005%
2026-06-25	2.5918742400000	2.5923790200000	2.59093394000000	2.59191076000000	+0.002%	81	+0.002%
2026-06-24	2.5918969400000	2.5922507100000	2.59163738000000	2.59184605000000	-0.018%	76	+0.005%
2026-06-23	2.5919816700000	2.5923437800000	2.59175647000000	2.59230156000000	+0.015%	71	-0.013%
2026-06-22	2.5919549300000	2.5922401700000	2.59152565000000	2.59192469000000	+0.217%	66	+0.002%
2026-06-21	2.5885020600000	2.5885020600000	2.58632477000000	2.58632477000000	-0.218%	2	+0.218%
2026-06-19	2.5919615600000	2.5927515900000	2.59182471000000	2.59198220000000	+0.001%	57	-0.001%
2026-06-18	2.5920386300000	2.5924837200000	2.59172922000000	2.59196598000000	-0.000%	84	+0.000%
2026-06-17	2.5920597400000	2.5930836100000	2.59147968000000	2.59196982000000	-0.004%	76	-0.000%
2026-06-16	2.5919887300000	2.5926890900000	2.59178663000000	2.59206062000000	+0.001%	71	-0.004%
2026-06-15	2.5988370800000	2.5988370800000	2.58983240000000	2.59202406000000	-0.065%	59	-0.002%
2026-06-14	2.5937170900000	2.5937170900000	2.59371709000000	2.59371709000000	+0.067%	1	-0.067%
2026-06-12	2.5920619300000	2.5927191600000	2.59188336000000	2.59198969000000	+0.001%	67	-0.001%
2026-06-11	2.5920884200000	2.5925681000000	2.59154376000000	2.59196650000000	-0.003%	81	+0.000%
2026-06-10	2.5920148200000	2.5929994800000	2.59163302000000	2.59205204000000	+0.000%	82	-0.003%
2026-06-09	2.5920659200000	2.5927798000000	2.59187362000000	2.59204791000000	+0.002%	70	-0.003%
2026-06-08	2.5919887600000	2.5922722700000	2.59142055000000	2.59200351000000	+0.727%	62	-0.001%
2026-06-07	2.5732928100000	2.5732928100000	2.57329281000000	2.57329281000000	-0.723%	1	+0.726%
2026-06-05	2.5919754500000	2.5924972600000	2.59179918000000	2.59203185000000	-0.001%	71	-0.002%
2026-06-04	2.5920752900000	2.5924892300000	2.59117700000000	2.59205357000000	-0.001%	69	-0.003%
2026-06-03	2.5920292600000	2.5927319400000	2.59188416000000	2.59207235000000	+0.001%	76	-0.004%
2026-06-02	2.5919888600000	2.5926461800000	2.59156138000000	2.59204363000000	-0.001%	70	-0.003%
2026-06-01	2.5920953100000	2.5923023800000	2.59175967000000	2.59208064000000	+0.200%	57	-0.004%
2026-05-31	2.5868952800000	2.5868952800000	2.58689528000000	2.58689528000000	-0.202%	1	+0.196%
2026-05-29	2.5921304300000	2.5925802500000	2.59181927000000	2.59212457000000	+0.000%	65	-0.006%
2026-05-28	2.5920612300000	2.5924397900000	2.59168691000000	2.59211843000000	+0.001%	77	-0.006%
2026-05-27	2.5921087800000	2.5925141600000	2.59156876000000	2.59209734000000	+0.002%	73	-0.005%
2026-05-26	2.5921079000000	2.5925224500000	2.59187858000000	2.59204080000000	+0.001%	67	-0.003%
2026-05-25	2.5920838800000	2.5928318400000	2.59171809000000	2.59202263000000	+0.062%	55	-0.002%
2026-05-24	2.5904083700000	2.5904083700000	2.59040837000000	2.59040837000000	-0.064%	1	+0.060%
2026-05-22	2.5920524000000	2.5923547700000	2.59186936000000	2.59205970000000	+0.005%	63	-0.004%
2026-05-21	2.5920149000000	2.5925512900000	2.59189545000000	2.59191915000000	-0.007%	84	+0.002%
2026-05-20	2.5920411900000	2.5923334400000	2.59155260000000	2.59211318000000	-0.001%	72	-0.006%
2026-05-19	2.5922074200000	2.5924304000000	2.59185927000000	2.59213493000000	-0.016%	73	-0.006%
2026-05-18	2.5920791400000	2.5925555300000	2.59194647000000	2.59255553000000	-0.038%	58	-0.023%
2026-05-17	2.5953167600000	2.5953167600000	2.59354212000000	2.59354212000000	+0.053%	2	-0.061%
2026-05-15	2.5921236900000	2.5926049600000	2.59187440000000	2.59215984000000	+0.001%	65	-0.007%
2026-05-14	2.5921268000000	2.5926131000000	2.59194371000000	2.59212222000000	-0.014%	69	-0.006%
2026-05-13	2.5921590300000	2.5932025500000	2.59198619000000	2.59248197000000	+0.014%	69	-0.020%
2026-05-12	2.5921437800000	2.5926211300000	2.59082001000000	2.59212677000000	-0.012%	69	-0.006%
2026-05-11	2.5921441500000	2.5928610800000	2.59195770000000	2.59242551000000	+0.055%	56	-0.018%
2026-05-10	2.5909939600000	2.5909939600000	2.59099396000000	2.59099396000000	-0.055%	1	+0.038%
2026-05-08	2.5921535300000	2.5925395800000	2.59199075000000	2.59242561000000	+0.011%	63	-0.018%
2026-05-07	2.5920983000000	2.5926211800000	2.59151978000000	2.59214655000000	-0.001%	82	-0.007%
2026-05-06	2.5914671900000	2.5924332700000	2.59146719000000	2.59217175000000	-0.001%	83	-0.008%
2026-05-05	2.5921102200000	2.5928603100000	2.59188063000000	2.59218619000000	+0.002%	74	-0.008%
2026-05-04	2.5922012500000	2.5933564000000	2.59169677000000	2.59212743000000	+0.062%	66	-0.006%
2026-05-03	2.5905104800000	2.5905104800000	2.59051048000000	2.59051048000000	-0.091%	1	+0.056%
2026-05-01	2.5928629800000	2.5928629800000	2.59286298000000	2.59286298000000	+0.027%	1	-0.035%
2026-04-30	2.5920302600000	2.5923812100000	2.59192154000000	2.59216717000000	-0.000%	78	-0.008%
2026-04-29	2.5921297100000	2.5930983900000	2.59191584000000	2.59217357000000	-0.000%	78	-0.008%
2026-04-28	2.5921733400000	2.5929228000000	2.59099269000000	2.59217920000000	+0.001%	80	-0.008%
2026-04-27	2.5921550000000	2.5928018600000	2.59177355000000	2.59216345000000	-0.090%	56	-0.008%
2026-04-26	2.5945066600000	2.5945066600000	2.59450666000000	2.59450666000000	+0.091%	1	-0.098%
2026-04-24	2.5921321100000	2.5925966900000	2.59195326000000	2.59215270000000	+0.001%	62	-0.007%
2026-04-23	2.5923796200000	2.5930364200000	2.59071356000000	2.59211723000000	-0.013%	80	-0.006%
2026-04-22	2.5922219800000	2.5928919400000	2.59174555000000	2.59244907000000	+0.009%	74	-0.019%
2026-04-21	2.5922638700000	2.5927025800000	2.59103951000000	2.59221275000000	+0.001%	87	-0.009%
2026-04-20	2.5802713000000	2.5928251900000	2.58027130000000	2.59219094000000	+0.545%	56	-0.009%
2026-04-19	2.5781421500000	2.5781421500000	2.57814215000000	2.57814215000000	-0.540%	1	+0.536%
2026-04-17	2.5922575800000	2.5934346200000	2.59194672000000	2.59214498000000	-0.004%	75	-0.007%
2026-04-16	2.5922477200000	2.5926535800000	2.59163110000000	2.59223728000000	+0.000%	77	-0.010%
2026-04-15	2.5922169000000	2.5926129600000	2.59201557000000	2.59223035000000	+0.000%	69	-0.010%
2026-04-14	2.5923273500000	2.5927318300000	2.59182531000000	2.59222234000000	-0.001%	82	-0.010%
2026-04-13	2.5921823000000	2.5926106600000	2.59150486000000	2.59223804000000	+0.037%	64	-0.010%
2026-04-12	2.5912876400000	2.5912876400000	2.59128764000000	2.59128764000000	-0.063%	1	+0.026%
2026-04-10	2.5921712100000	2.5929116400000	2.59128397000000	2.59291164000000	+0.032%	67	-0.036%
2026-04-09	2.5921754800000	2.5932631600000	2.59183357000000	2.59208397000000	+0.000%	74	-0.004%
2026-04-08	2.5922268800000	2.5926831400000	2.59089096000000	2.59208332000000	+0.005%	103	-0.004%
2026-04-07	2.5919553100000	2.5933029900000	2.59114624000000	2.59194765000000	-0.104%	75	+0.001%
2026-04-06	2.5854466600000	2.5946449800000	2.58544666000000	2.59464498000000	+0.343%	4	-0.103%
2026-04-05	2.5879961400000	2.5879961400000	2.58578360000000	2.58578360000000	-0.229%	2	+0.239%
2026-04-03	2.5917136500000	2.5917136500000	2.59171365000000	2.59171365000000	-0.013%	1	+0.010%
2026-04-02	2.5919905200000	2.5928959300000	2.59155575000000	2.59203935000000	-0.002%	85	-0.003%
2026-04-01	2.5920831600000	2.5933255800000	2.59161373000000	2.59210350000000	-0.004%	99	-0.005%
2026-03-31	2.5919441400000	2.5925834500000	2.59143584000000	2.59221495000000	+0.011%	99	-0.010%
2026-03-30	2.5864723300000	2.5924383900000	2.58647233000000	2.59192632000000	-0.112%	70	+0.002%
2026-03-29	2.5948442500000	2.5948442500000	2.59484425000000	2.59484425000000	+0.109%	1	-0.111%
2026-03-27	2.5920050300000	2.5929130000000	2.59158933000000	2.59202171000000	+0.001%	69	-0.002%
2026-03-26	2.5921837200000	2.5932725100000	2.59088153000000	2.59198553000000	-0.010%	87	-0.001%
2026-03-25	2.5924065900000	2.5925137300000	2.59127728000000	2.59225630000000	+0.009%	90	-0.011%
2026-03-24	2.5920641000000	2.5927786700000	2.59156316000000	2.59203597000000	-0.004%	110	-0.003%
2026-03-23	2.6076079400000	2.6076079400000	2.59049454000000	2.59214346000000	+2.644%	153	-0.007%
2026-03-22	2.5253812600000	2.5253812600000	2.52538126000000	2.52538126000000	-2.561%	1	+2.637%
2026-03-20	2.5920369000000	2.5925053800000	2.59171074000000	2.59176840000000	-0.010%	86	+0.008%
2026-03-19	2.5919160900000	2.5924558700000	2.59086496000000	2.59202042000000	-0.001%	124	-0.002%
2026-03-18	2.5919891300000	2.5924386700000	2.59049383000000	2.59204278000000	-0.000%	97	-0.003%
2026-03-17	2.5921002200000	2.5933142300000	2.59097950000000	2.59204556000000	+0.001%	87	-0.003%
2026-03-16	2.5693150400000	2.5923106500000	2.56931504000000	2.59201776000000	+2.826%	75	-0.002%
2026-03-15	2.5207692300000	2.5207692300000	2.52076923000000	2.52076923000000	-2.747%	1	+2.824%
2026-03-13	2.5921052600000	2.5926301100000	2.59175941000000	2.59196485000000	-0.003%	92	+0.000%
2026-03-12	2.5919752000000	2.5927055800000	2.59170428000000	2.59205256000000	+0.001%	93	-0.003%
2026-03-11	2.5922720000000	2.5930422200000	2.59149756000000	2.59202695000000	-0.009%	98	-0.002%
2026-03-10	2.5922520800000	2.5933406200000	2.59167335000000	2.59226596000000	+0.008%	103	-0.012%
2026-03-09	2.5583561200000	2.5928143000000	2.55835612000000	2.59204918000000	+0.322%	97	-0.003%
2026-03-08	2.5837389700000	2.5837389700000	2.58373897000000	2.58373897000000	-0.322%	1	+0.318%
2026-03-06	2.5920761800000	2.5923863200000	2.59153054000000	2.59208411000000	+0.001%	101	-0.004%
2026-03-05	2.5922172200000	2.5927173700000	2.59155873000000	2.59204680000000	-0.002%	117	-0.003%
2026-03-04	2.5920270800000	2.5927739800000	2.59180492000000	2.59208885000000	+0.001%	104	-0.005%
2026-03-03	2.5921236400000	2.5926918000000	2.59056173000000	2.59206239000000	+0.005%	118	-0.004%
2026-03-02	2.6111861500000	2.6111861500000	2.59185233000000	2.59192358000000	-0.961%	93	+0.002%
2026-03-01	2.6170759200000	2.6170759200000	2.61707592000000	2.61707592000000	+0.960%	1	-0.959%
2026-02-27	2.5921569900000	2.5924126400000	2.59106382000000	2.59218582000000	+0.000%	69	-0.008%
2026-02-26	2.5922276800000	2.5927920000000	2.59156724000000	2.59218503000000	-0.002%	72	-0.008%
2026-02-25	2.5921796900000	2.5927552100000	2.59201847000000	2.59222768000000	+0.004%	72	-0.010%
2026-02-24	2.5922030200000	2.5933262900000	2.59152915000000	2.59213191000000	-0.001%	71	-0.006%
2026-02-23	2.6011305200000	2.6011305200000	2.59192663000000	2.59215790000000	-0.068%	61	-0.007%
2026-02-22	2.5939163300000	2.5939163300000	2.59391633000000	2.59391633000000	+0.068%	1	-0.075%
2026-02-20	2.5921406200000	2.5928825000000	2.59180822000000	2.59216053000000	-0.001%	86	-0.007%
2026-02-19	2.5921784600000	2.5927557000000	2.59183202000000	2.59218554000000	-0.005%	79	-0.008%
2026-02-18	2.5922742100000	2.5937726000000	2.59210209000000	2.59230346000000	+0.000%	71	-0.013%
2026-02-17	2.5922656200000	2.5926452900000	2.59205479000000	2.59229204000000	-0.007%	72	-0.013%
2026-02-16	2.6038228600000	2.6038228600000	2.59216937000000	2.59248321000000	-0.489%	47	-0.020%
2026-02-15	2.6052273500000	2.6052273500000	2.60522735000000	2.60522735000000	+0.499%	1	-0.509%
2026-02-13	2.5914242700000	2.5926614300000	2.59142427000000	2.59228316000000	+0.001%	53	-0.012%
2026-02-12	2.5922236800000	2.5931855400000	2.59197948000000	2.59225411000000	-0.002%	79	-0.011%
2026-02-11	2.5922300500000	2.5927665100000	2.59077816000000	2.59230030000000	+0.001%	89	-0.013%
2026-02-10	2.5923445500000	2.5929436900000	2.59120975000000	2.59227884000000	-0.000%	85	-0.012%
2026-02-09	2.6002088400000	2.6002088400000	2.59191673000000	2.59228089000000	-0.272%	69	-0.012%
2026-02-08	2.5993625000000	2.5993625000000	2.59936250000000	2.59936250000000	+0.274%	1	-0.284%
2026-02-06	2.5922188000000	2.5926944700000	2.59202656000000	2.59225250000000	+0.004%	63	-0.011%
2026-02-05	2.5923098900000	2.5924256100000	2.59180508000000	2.59214754000000	-0.014%	81	-0.007%
2026-02-04	2.5922320500000	2.5927105100000	2.59194204000000	2.59249907000000	+0.010%	76	-0.020%
2026-02-03	2.5921422600000	2.5930551600000	2.59123607000000	2.59223344000000	-0.003%	82	-0.010%
2026-02-02	2.5832571700000	2.5933736900000	2.58325717000000	2.59231750000000	+0.491%	75	-0.013%
2026-02-01	2.5796448600000	2.5796448600000	2.57964486000000	2.57964486000000	-0.489%	1	+0.478%
2026-01-30	2.5923138600000	2.5928217800000	2.59146063000000	2.59231072000000	-0.001%	128	-0.013%
2026-01-29	2.5923857800000	2.5928212500000	2.59169817000000	2.59232635000000	-0.001%	120	-0.014%
2026-01-28	2.5923533200000	2.5931229900000	2.59170819000000	2.59236165000000	-0.005%	138	-0.015%
2026-01-27	2.5923291700000	2.5933340500000	2.59152040000000	2.59250351000000	+0.008%	129	-0.021%
2026-01-26	2.6008884500000	2.6008884500000	2.59121061000000	2.59230719000000	-0.097%	68	-0.013%
2026-01-25	2.5948228600000	2.5948228600000	2.59482286000000	2.59482286000000	+0.104%	1	-0.110%
2026-01-23	2.5922355800000	2.5925633300000	2.59200159000000	2.59213353000000	-0.000%	78	-0.006%
2026-01-22	2.5922761100000	2.5929193800000	2.59180008000000	2.59214212000000	+0.000%	74	-0.007%
2026-01-21	2.5923100700000	2.5928387800000	2.59137908000000	2.59213244000000	-0.002%	94	-0.006%
2026-01-20	2.5920988100000	2.5933698400000	2.59095221000000	2.59219600000000	+0.004%	92	-0.009%
2026-01-19	2.6036603100000	2.6036603100000	2.59185901000000	2.59209852000000	-0.294%	56	-0.005%
2026-01-18	2.5997401500000	2.5997401500000	2.59974015000000	2.59974015000000	+0.296%	1	-0.299%
2026-01-16	2.5920591300000	2.5925471100000	2.59184655000000	2.59207410000000	-0.001%	66	-0.004%
2026-01-15	2.5921143400000	2.5925087000000	2.59155873000000	2.59208852000000	-0.000%	76	-0.005%
2026-01-14	2.5924647600000	2.5924647600000	2.59194532000000	2.59209882000000	-0.001%	66	-0.005%
2026-01-13	2.5920444400000	2.5933171800000	2.59156104000000	2.59211845000000	-0.008%	74	-0.006%
2026-01-12	2.5874159200000	2.5925227400000	2.58741592000000	2.59231692000000	+0.358%	63	-0.013%
2026-01-11	2.5830762100000	2.5830762100000	2.58307621000000	2.58307621000000	-0.344%	1	+0.344%
2026-01-09	2.5920836100000	2.5925061200000	2.59166426000000	2.59199296000000	-0.003%	72	-0.001%
2026-01-08	2.5921239600000	2.5933711500000	2.59200684000000	2.59206635000000	-0.002%	70	-0.004%
2026-01-07	2.5922353800000	2.5924653000000	2.59138546000000	2.59212805000000	+0.001%	71	-0.006%
2026-01-06	2.5920939100000	2.5932655100000	2.59194411000000	2.59210351000000	-0.003%	79	-0.005%
2026-01-05	2.5812173200000	2.5926049200000	2.58056652000000	2.59219317000000	+0.329%	65	-0.009%
2026-01-04	2.5878576600000	2.5878576600000	2.58369918000000	2.58369918000000	-0.325%	2	+0.320%
2026-01-02	2.5953920500000	2.5953920500000	2.59173047000000	2.59213583000000	-0.001%	49	-0.006%
2025-12-31	2.5921557800000	2.5923721000000	2.59094620000000	2.59217328000000	+0.001%	58	-0.008%
2025-12-30	2.5921669600000	2.5927034900000	2.59150687000000	2.59214998000000	-0.003%	68	-0.007%
2025-12-29	2.5933978900000	2.5933978900000	2.59187813000000	2.59223130000000	+0.031%	60	-0.010%
2025-12-28	2.5914392600000	2.5914392600000	2.59143926000000	2.59143926000000	+0.018%	2	+0.020%
2025-12-26	2.5939590700000	2.5939590700000	2.59097711000000	2.59097711000000	-0.048%	2	+0.038%
2025-12-24	2.5922015400000	2.5926080600000	2.59206992000000	2.59221420000000	+0.001%	54	-0.010%
2025-12-23	2.5921931100000	2.5946415600000	2.59192253000000	2.59218159000000	-0.001%	76	-0.008%
2025-12-22	2.5875234600000	2.5933510300000	2.58667329000000	2.59221022000000	+0.242%	66	-0.009%
2025-12-21	2.5859556100000	2.5859556100000	2.58595561000000	2.58595561000000	-0.240%	1	+0.232%
2025-12-19	2.5930181100000	2.5930181100000	2.59202237000000	2.59217692000000	-0.021%	50	-0.008%
2025-12-18	2.5922025700000	2.5930265900000	2.59194169000000	2.59271955000000	+0.022%	65	-0.029%
2025-12-17	2.5921348800000	2.5927357000000	2.59187123000000	2.59215435000000	-0.000%	73	-0.007%
2025-12-16	2.5921998300000	2.5928295600000	2.59163202000000	2.59216361000000	+0.001%	89	-0.008%
2025-12-15	2.6036321700000	2.6036321700000	2.59133681000000	2.59214008000000	-0.474%	59	-0.007%
2025-12-14	2.6044969700000	2.6044969700000	2.60449697000000	2.60449697000000	+0.477%	1	-0.481%
2025-12-12	2.5921482500000	2.5923921400000	2.59198587000000	2.59214535000000	-0.001%	63	-0.007%
2025-12-11	2.5921160400000	2.5927117100000	2.59200647000000	2.59217384000000	+0.002%	76	-0.008%
2025-12-10	2.5921087800000	2.5941617500000	2.59177145000000	2.59212042000000	+0.001%	86	-0.006%
2025-12-09	2.5920598500000	2.5933756400000	2.59186472000000	2.59210174000000	+0.001%	73	-0.005%
2025-12-08	2.5980311300000	2.5980311300000	2.59194226000000	2.59207919000000	-0.200%	57	-0.004%
2025-12-07	2.5972730100000	2.5972730100000	2.59727301000000	2.59727301000000	+0.200%	1	-0.204%
2025-12-05	2.5921049700000	2.5925097900000	2.59191234000000	2.59209823000000	+0.001%	61	-0.005%
2025-12-04	2.5920789400000	2.5925472500000	2.59179297000000	2.59207392000000	+0.000%	73	-0.004%
2025-12-03	2.5920894300000	2.5923124900000	2.59188931000000	2.59206843000000	+0.001%	70	-0.004%
2025-12-02	2.5920062500000	2.5923561200000	2.59185519000000	2.59203986000000	-0.002%	73	-0.003%
2025-12-01	2.6046997000000	2.6046997000000	2.59177583000000	2.59209263000000	-0.424%	60	-0.005%
2025-11-30	2.6031286500000	2.6031286500000	2.60312865000000	2.60312865000000	+0.425%	1	-0.429%
2025-11-28	2.5920202900000	2.5931607500000	2.58884593000000	2.59211085000000	+0.002%	74	-0.006%
2025-11-27	2.5920647000000	2.5925967300000	2.59190198000000	2.59205881000000	+0.001%	70	-0.004%
2025-11-26	2.5920448200000	2.5931168700000	2.59101388000000	2.59203736000000	-0.000%	83	-0.003%
2025-11-25	2.5920576000000	2.5925801500000	2.59126851000000	2.59205012000000	+0.003%	93	-0.003%
2025-11-24	2.5917432200000	2.5924468000000	2.59166498000000	2.59197975000000	-0.030%	58	-0.000%
2025-11-23	2.5927677200000	2.5927677200000	2.59276772000000	2.59276772000000	+0.029%	1	-0.031%
2025-11-21	2.5920505400000	2.5925135400000	2.59152874000000	2.59201729000000	-0.001%	74	-0.002%
2025-11-20	2.5917395100000	2.5929286100000	2.59073433000000	2.59204522000000	-0.014%	76	-0.003%
2025-11-19	2.5920283900000	2.5925552900000	2.59172114000000	2.59239704000000	+0.015%	75	-0.017%
2025-11-18	2.5920569900000	2.5926464000000	2.59149412000000	2.59200072000000	-0.002%	74	-0.001%
2025-11-17	2.5994535200000	2.5994535200000	2.59125884000000	2.59206083000000	-0.449%	54	-0.004%
2025-11-16	2.6037537200000	2.6037537200000	2.60375372000000	2.60375372000000	+0.450%	1	-0.453%
2025-11-14	2.5920955800000	2.5923214100000	2.59161470000000	2.59209734000000	+0.001%	69	-0.005%
2025-11-13	2.5920843700000	2.5926464300000	2.59177582000000	2.59207945000000	-0.001%	73	-0.004%
2025-11-12	2.5921082100000	2.5922985800000	2.59125607000000	2.59209732000000	+0.000%	69	-0.005%
2025-11-11	2.5920253000000	2.5926765200000	2.59181041000000	2.59208966000000	+0.002%	72	-0.005%
2025-11-10	2.5919930900000	2.5922728500000	2.59187608000000	2.59204359000000	-0.871%	57	-0.003%
2025-11-09	2.6148146500000	2.6148146500000	2.61481465000000	2.61481465000000	+0.885%	1	-0.874%
2025-11-07	2.5920337700000	2.5923725000000	2.59188705000000	2.59188705000000	-0.007%	62	+0.003%
2025-11-06	2.5919782600000	2.5925177400000	2.59175490000000	2.59206096000000	+0.002%	74	-0.004%
2025-11-05	2.5920378400000	2.5930708100000	2.59180494000000	2.59202011000000	+0.001%	72	-0.002%
2025-11-04	2.5920154900000	2.5925507900000	2.59177850000000	2.59199955000000	-0.005%	80	-0.001%
2025-11-03	2.5891000200000	2.5923563300000	2.58910002000000	2.59213132000000	-0.505%	55	-0.006%
2025-11-02	2.6052826600000	2.6052826600000	2.60528266000000	2.60528266000000	+0.512%	1	-0.511%
2025-10-31	2.5919944400000	2.5930946400000	2.59078184000000	2.59200117000000	-0.001%	68	-0.001%
2025-10-30	2.5920600200000	2.5924313500000	2.59153856000000	2.59203423000000	+0.000%	75	-0.003%
2025-10-29	2.5920985300000	2.5924271200000	2.59098609000000	2.59202618000000	-0.001%	91	-0.002%
2025-10-28	2.5921079000000	2.5923165900000	2.59182016000000	2.59205491000000	+0.001%	75	-0.003%
2025-10-27	2.5920598100000	2.5926461800000	2.59192021000000	2.59204146000000	-0.198%	52	-0.003%
2025-10-26	2.5964179600000	2.5971884100000	2.59641796000000	2.59718841000000	+0.187%	2	-0.201%
2025-10-24	2.5920873600000	2.5925719300000	2.59141704000000	2.59234079000000	+0.011%	64	-0.014%
2025-10-23	2.5919263000000	2.5929219400000	2.59183560000000	2.59204890000000	-0.001%	76	-0.003%
2025-10-22	2.5920617500000	2.5923734700000	2.59181962000000	2.59208646000000	-0.003%	71	-0.005%
2025-10-21	2.5919934100000	2.5923257100000	2.59136795000000	2.59217465000000	+0.004%	75	-0.008%
2025-10-20	2.5983785500000	2.5983785500000	2.59197993000000	2.59207685000000	-0.186%	59	-0.004%
2025-10-19	2.5957726400000	2.5969196800000	2.59577264000000	2.59691968000000	+0.184%	2	-0.191%
2025-10-17	2.5919402700000	2.5923155200000	2.59091616000000	2.59214155000000	+0.000%	71	-0.007%
2025-10-16	2.5921190300000	2.5925351000000	2.59173671000000	2.59213384000000	+0.003%	75	-0.006%
2025-10-15	2.5920835200000	2.5926132100000	2.59178620000000	2.59206045000000	-0.000%	81	-0.004%
2025-10-14	2.5920893300000	2.5926960000000	2.59175883000000	2.59206675000000	+0.000%	83	-0.004%
2025-10-13	2.6028578500000	2.6028578500000	2.59167171000000	2.59206104000000	-0.312%	69	-0.004%
2025-10-12	2.6001702200000	2.6001702200000	2.60017022000000	2.60017022000000	+0.313%	1	-0.315%
2025-10-10	2.5920197300000	2.5926793400000	2.59134229000000	2.59206477000000	+0.001%	77	-0.004%
2025-10-09	2.5920586500000	2.5945661000000	2.59086119000000	2.59204393000000	+0.000%	91	-0.003%
2025-10-08	2.5921046800000	2.5927482300000	2.59151099000000	2.59203343000000	-0.003%	77	-0.003%
2025-10-07	2.5921046800000	2.5930482300000	2.59199057000000	2.59212019000000	-0.002%	77	-0.006%
2025-10-06	2.5881872200000	2.5928878300000	2.58818722000000	2.59216993000000	-0.042%	79	-0.008%
2025-10-05	2.5932675100000	2.5932675100000	2.59326751000000	2.59326751000000	+0.041%	1	-0.050%
2025-10-03	2.5921995200000	2.5924049800000	2.59080480000000	2.59219271000000	+0.002%	62	-0.009%
2025-10-02	2.5921468500000	2.5933321600000	2.59171238000000	2.59212999000000	-0.010%	81	-0.006%
2025-10-01	2.5921355000000	2.5937293100000	2.59169244000000	2.59240031000000	+0.009%	103	-0.017%
2025-09-30	2.5921366700000	2.5938087800000	2.59159471000000	2.59216600000000	+0.000%	85	-0.008%
2025-09-29	2.5851727700000	2.5923510600000	2.58517277000000	2.59215760000000	+0.433%	57	-0.007%
2025-09-28	2.5809830400000	2.5809830400000	2.58098304000000	2.58098304000000	-0.429%	1	+0.426%
2025-09-26	2.5920377000000	2.5929834700000	2.59179899000000	2.59209623000000	+0.001%	69	-0.005%
2025-09-25	2.5922615100000	2.5935602900000	2.59193488000000	2.59207397000000	-0.002%	87	-0.004%
2025-09-24	2.5922641300000	2.5925230800000	2.59184483000000	2.59213198000000	-0.003%	74	-0.006%
2025-09-23	2.5922313000000	2.5925816200000	2.59150514000000	2.59219679000000	-0.000%	86	-0.009%
2025-09-22	2.6210754300000	2.6210754300000	2.59206902000000	2.59220902000000	-1.175%	61	-0.009%
2025-09-21	2.6230405100000	2.6230405100000	2.62304051000000	2.62304051000000	+1.195%	1	-1.185%
2025-09-19	2.5922284100000	2.5935192300000	2.59181560000000	2.59206896000000	-0.008%	57	-0.004%
2025-09-18	2.5922359900000	2.5924607300000	2.59154976000000	2.59226354000000	+0.003%	86	-0.011%
2025-09-17	2.5922690500000	2.5926949100000	2.59084953000000	2.59218514000000	-0.003%	109	-0.008%
2025-09-16	2.5922203900000	2.5932766500000	2.59205090000000	2.59226099000000	+0.002%	88	-0.011%
2025-09-15	2.5973969900000	2.5980394300000	2.59198061000000	2.59219803000000	-0.241%	62	-0.009%
2025-09-14	2.6000221500000	2.6000221500000	2.59847142000000	2.59847142000000	+0.244%	3	-0.250%
2025-09-12	2.5921192200000	2.5927169900000	2.59189625000000	2.59214335000000	+0.002%	71	-0.007%
2025-09-11	2.5921507400000	2.5926938200000	2.59103700000000	2.59209858000000	-0.002%	94	-0.005%
2025-09-10	2.5920804800000	2.5924982800000	2.59193416000000	2.59215656000000	-0.006%	87	-0.007%
2025-09-09	2.5921452500000	2.5925111100000	2.59185753000000	2.59231775000000	+0.004%	82	-0.014%
2025-09-08	2.5927671900000	2.5932780700000	2.59197639000000	2.59221366000000	-0.086%	65	-0.009%
2025-09-07	2.5944492400000	2.5944492400000	2.59444924000000	2.59444924000000	+0.089%	1	-0.096%
2025-09-05	2.5919513400000	2.5924200100000	2.59168418000000	2.59213145000000	+0.001%	86	-0.006%
2025-09-04	2.5921883300000	2.5926243000000	2.59186103000000	2.59209970000000	-0.001%	85	-0.005%
2025-09-03	2.5920991100000	2.5925724200000	2.59168704000000	2.59211375000000	+0.001%	84	-0.006%
2025-09-02	2.5921000200000	2.5925719600000	2.59082762000000	2.59209002000000	-0.002%	105	-0.005%
2025-09-01	2.6267347900000	2.6267347900000	2.59194080000000	2.59213612000000	-1.238%	58	-0.006%
2025-08-31	2.6246350800000	2.6246350800000	2.62463508000000	2.62463508000000	+1.256%	1	-1.245%
2025-08-29	2.5922185700000	2.5922998500000	2.59185328000000	2.59207490000000	-0.001%	69	-0.004%
2025-08-28	2.5920797800000	2.5924899700000	2.59174108000000	2.59210147000000	-0.000%	84	-0.005%
2025-08-27	2.5920994000000	2.5931002200000	2.59177765000000	2.59210204000000	+0.005%	78	-0.005%
2025-08-26	2.5920465200000	2.5924569900000	2.59024472000000	2.59196490000000	-0.005%	101	+0.000%
2025-08-25	2.5937541600000	2.5937541600000	2.59203705000000	2.59208765000000	-0.287%	66	-0.005%
2025-08-24	2.5995521300000	2.5995521300000	2.59955213000000	2.59955213000000	+0.284%	1	-0.292%
2025-08-22	2.5920585700000	2.5928305200000	2.59130677000000	2.59219458000000	+0.005%	82	-0.009%
2025-08-21	2.5920560700000	2.5925140100000	2.59132558000000	2.59206562000000	+0.000%	85	-0.004%
2025-08-20	2.5917323900000	2.5925349200000	2.59168462000000	2.59206399000000	-0.001%	81	-0.004%
2025-08-19	2.5921038000000	2.5923412400000	2.59155133000000	2.59208095000000	+0.000%	72	-0.004%
2025-08-18	2.5937784000000	2.5937784000000	2.59064652000000	2.59207340000000	-0.076%	68	-0.004%
2025-08-17	2.5940332900000	2.5940332900000	2.59403329000000	2.59403329000000	+0.027%	1	-0.080%
2025-08-15	2.5920417400000	2.5933311200000	2.59178401000000	2.59333112000000	+0.048%	67	-0.053%
2025-08-14	2.5926294800000	2.5926294800000	2.59176209000000	2.59208712000000	-0.000%	92	-0.005%
2025-08-13	2.5921429400000	2.5925269700000	2.59183221000000	2.59209536000000	-0.006%	81	-0.005%
2025-08-12	2.5920582900000	2.5934543000000	2.59054855000000	2.59224314000000	+0.006%	107	-0.011%
2025-08-11	2.6111198300000	2.6111198300000	2.59173749000000	2.59208265000000	-0.760%	62	-0.004%
2025-08-10	2.6119269100000	2.6119269100000	2.61192691000000	2.61192691000000	+0.765%	1	-0.764%
2025-08-08	2.5920374800000	2.5925719900000	2.59187873000000	2.59209735000000	-0.014%	72	-0.005%
2025-08-07	2.5925225700000	2.5925720000000	2.59149642000000	2.59245693000000	+0.014%	105	-0.019%
2025-08-06	2.5920911300000	2.5926379000000	2.59138207000000	2.59210526000000	+0.003%	94	-0.005%
2025-08-05	2.5920337400000	2.5926548000000	2.59127055000000	2.59203546000000	-0.003%	103	-0.003%
2025-08-04	2.6021458200000	2.6021458200000	2.58997559000000	2.59210114000000	-0.677%	77	-0.005%
2025-08-03	2.6097676300000	2.6097676300000	2.60976763000000	2.60976763000000	+0.680%	1	-0.682%
2025-08-01	2.5922689300000	2.5930708200000	2.58945705000000	2.59215384000000	+0.008%	149	-0.007%
2025-07-31	2.5919313500000	2.5933306100000	2.59049132000000	2.59195181000000	+0.000%	108	+0.001%
2025-07-30	2.5920680800000	2.5924358400000	2.59133873000000	2.59195037000000	-0.002%	120	+0.001%
2025-07-29	2.5920217300000	2.5924724200000	2.59131928000000	2.59200871000000	-0.019%	109	-0.002%
2025-07-28	2.5949072500000	2.5949072500000	2.59162362000000	2.59251392000000	+0.049%	85	-0.021%
2025-07-27	2.5912569800000	2.5912569800000	2.59125698000000	2.59125698000000	-0.034%	1	+0.027%
2025-07-25	2.5921551800000	2.5929917100000	2.59155319000000	2.59213955000000	-0.002%	79	-0.007%
2025-07-24	2.5922328000000	2.5937410300000	2.59030963000000	2.59220015000000	-0.001%	102	-0.009%
2025-07-23	2.5921421800000	2.5926588100000	2.59119829000000	2.59221388000000	+0.001%	87	-0.009%
2025-07-22	2.5925556200000	2.5927110700000	2.59186456000000	2.59218981000000	+0.003%	80	-0.009%
2025-07-21	2.5887891100000	2.5929539100000	2.58878911000000	2.59212218000000	+0.025%	68	-0.006%
2025-07-20	2.5914742800000	2.5914742800000	2.59147428000000	2.59147428000000	-0.021%	1	+0.019%
2025-07-18	2.5937681300000	2.5937681300000	2.59167482000000	2.59202632000000	-0.002%	61	-0.002%
2025-07-17	2.5921601000000	2.5925263700000	2.59148884000000	2.59207238000000	-0.000%	88	-0.004%
2025-07-16	2.5920726400000	2.5937472300000	2.58659069000000	2.59207272000000	-0.002%	151	-0.004%
2025-07-15	2.5920929900000	2.5926497200000	2.59135874000000	2.59211907000000	-0.000%	88	-0.006%
2025-07-14	2.5920760400000	2.5924650700000	2.59180590000000	2.59212807000000	-0.001%	59	-0.006%
2025-07-13	2.5921452200000	2.5921452200000	2.59214522000000	2.59214522000000	-0.001%	1	-0.007%
2025-07-11	2.5917102700000	2.5926706000000	2.59171027000000	2.59217586000000	+0.002%	81	-0.008%
2025-07-10	2.5921842600000	2.5929191800000	2.59164441000000	2.59211955000000	-0.002%	86	-0.006%
2025-07-09	2.5924328900000	2.5934609400000	2.59189955000000	2.59216982000000	+0.000%	78	-0.008%
2025-07-08	2.5921441800000	2.5931086300000	2.59144969000000	2.59216636000000	-0.008%	84	-0.008%
2025-07-07	2.5972240600000	2.5972240600000	2.59186877000000	2.59237582000000	-0.179%	73	-0.016%
2025-07-06	2.5970146000000	2.5970146000000	2.59701460000000	2.59701460000000	+0.186%	1	-0.194%
2025-07-04	2.5921725000000	2.5929802500000	2.59195415000000	2.59220139000000	-0.002%	63	-0.009%
2025-07-03	2.5925397100000	2.5930566300000	2.59168723000000	2.59224263000000	-0.001%	101	-0.011%
2025-07-02	2.5922766100000	2.5938186500000	2.59173808000000	2.59226916000000	+0.003%	94	-0.012%
2025-07-01	2.5921952300000	2.5930500700000	2.59186115000000	2.59219687000000	+0.000%	92	-0.009%
2025-06-30	2.6005659100000	2.6005659100000	2.59199337000000	2.59219297000000	-0.359%	75	-0.009%
2025-06-29	2.6015312900000	2.6015312900000	2.60153129000000	2.60153129000000	+0.360%	1	-0.368%
2025-06-27	2.5921049700000	2.5929491400000	2.59170682000000	2.59218995000000	+0.005%	91	-0.009%
2025-06-26	2.5921621700000	2.5949921500000	2.58985318000000	2.59205656000000	-0.001%	124	-0.003%
2025-06-25	2.5920750300000	2.5925538800000	2.59155493000000	2.59207839000000	+0.000%	82	-0.004%
2025-06-24	2.5920914400000	2.5926261600000	2.59024586000000	2.59207589000000	-0.002%	114	-0.004%
2025-06-23	2.5866951800000	2.5927521200000	2.58669518000000	2.59213026000000	-0.115%	92	-0.006%
2025-06-22	2.5951148100000	2.5951148100000	2.59511481000000	2.59511481000000	+0.094%	1	-0.121%
2025-06-20	2.5920362700000	2.5926842400000	2.59175550000000	2.59268424000000	+0.028%	73	-0.028%
2025-06-19	2.5919263800000	2.5925214200000	2.59178946000000	2.59195415000000	+0.000%	81	+0.001%
2025-06-18	2.5919769800000	2.5932849300000	2.59156105000000	2.59195402000000	+0.001%	111	+0.001%
2025-06-17	2.5920343900000	2.5925633300000	2.59103010000000	2.59193975000000	-0.003%	96	+0.001%
2025-06-16	2.5888829000000	2.5927047600000	2.58888290000000	2.59201732000000	-0.063%	75	-0.002%
2025-06-15	2.5936525000000	2.5936525000000	2.59365250000000	2.59365250000000	+0.061%	1	-0.065%
2025-06-13	2.5918617900000	2.5924667500000	2.59160425000000	2.59207514000000	-0.001%	136	-0.004%
2025-06-12	2.5920575600000	2.5939319300000	2.59061572000000	2.59209173000000	+0.005%	121	-0.005%
2025-06-11	2.5919080100000	2.5924099500000	2.59167325000000	2.59197486000000	+0.000%	85	-0.000%
2025-06-10	2.5919061800000	2.5929538800000	2.59166402000000	2.59196809000000	-0.005%	89	-0.000%
2025-06-09	2.5919147700000	2.5925127600000	2.59172176000000	2.59210944000000	-0.371%	58	-0.005%
2025-06-08	2.6017567900000	2.6017567900000	2.60175679000000	2.60175679000000	+0.379%	1	-0.376%
2025-06-06	2.5919438800000	2.5925231300000	2.59134550000000	2.59192239000000	-0.004%	96	+0.002%
2025-06-05	2.5919240300000	2.5931212600000	2.59065598000000	2.59202128000000	+0.005%	111	-0.002%
2025-06-04	2.5918746000000	2.5924279700000	2.59155908000000	2.59188189000000	-0.000%	94	+0.003%
2025-06-03	2.5919169300000	2.5926681200000	2.59146008000000	2.59188715000000	-0.002%	91	+0.003%
2025-06-02	2.6080473500000	2.6080473500000	2.59168973000000	2.59195012000000	-0.475%	77	+0.001%
2025-06-01	2.6035740500000	2.6043196000000	2.60357405000000	2.60431960000000	+0.479%	2	-0.474%
2025-05-30	2.5918183700000	2.5923750300000	2.59154156000000	2.59191714000000	+0.000%	97	+0.002%
2025-05-29	2.5918704300000	2.5924870600000	2.59155010000000	2.59191135000000	+0.006%	108	+0.002%
2025-05-28	2.5884998200000	2.5926092700000	2.58837443000000	2.59174704000000	+0.126%	114	+0.009%
2025-05-27	2.5885848700000	2.5897447600000	2.58846171000000	2.58848244000000	-0.005%	91	+0.135%
2025-05-26	2.5912652300000	2.5958205200000	2.58834625000000	2.58861033000000	-0.028%	60	+0.130%
2025-05-25	2.5893406200000	2.5893406200000	2.58934062000000	2.58934062000000	+0.031%	1	+0.101%
2025-05-23	2.5884761900000	2.5890811800000	2.58780115000000	2.58855080000000	-0.002%	105	+0.132%
2025-05-22	2.5833219300000	2.5893922700000	2.58332193000000	2.58860367000000	+0.181%	97	+0.130%
2025-05-21	2.5884922300000	2.5906882900000	2.58392629000000	2.58392629000000	-0.181%	92	+0.311%
2025-05-20	2.5883804000000	2.5900777300000	2.58816559000000	2.58860367000000	+0.005%	93	+0.130%
2025-05-19	2.5884918900000	2.5891664000000	2.58817224000000	2.58848405000000	-0.258%	83	+0.135%
2025-05-18	2.5951718100000	2.5951718100000	2.59517181000000	2.59517181000000	+0.256%	1	-0.123%
2025-05-16	2.5885119400000	2.5892609700000	2.58843135000000	2.58854783000000	-0.008%	81	+0.132%
2025-05-15	2.5884401800000	2.5901273700000	2.58794254000000	2.58875911000000	+0.001%	104	+0.124%

.dark-mode .yR62l0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yR62l0{ color: #333333; background-color: white; border: 2px solid #333333; }OMRUSDOmani rial / United States dollarforex

OMRUSD
Omani rial / United States dollar
forex