Dark

OMRUSD
Omani rial / United States dollar
forex

Market Open

Sep 7, 2026 8:41:00 AM EDT

2.5921USD-0.003%(-0.0001)25

2.5921Bid 2.6096Ask 0.0175Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-07	2.59275831287659	2.59275831287659	2.59194249414911	2.59211494304122	-0.054%	23	0.000%
2026-09-06	2.59350591000000	2.59350591000000	2.59350591000000	2.59350591000000	+0.051%	1	-0.054%
2026-09-04	2.59204778000000	2.59244803000000	2.59142838000000	2.59218338000000	+0.005%	59	-0.003%
2026-09-03	2.59211409000000	2.59251969000000	2.59123754000000	2.59206537000000	-0.000%	77	+0.002%
2026-09-02	2.59203963000000	2.59249732000000	2.59187532000000	2.59207052000000	+0.002%	71	+0.002%
2026-09-01	2.59204774000000	2.59261496000000	2.59160527000000	2.59202907000000	+0.002%	66	+0.003%
2026-08-31	2.61701960000000	2.61701960000000	2.59195197000000	2.59197698000000	-0.898%	53	+0.005%
2026-08-30	2.61547318000000	2.61547318000000	2.61547318000000	2.61547318000000	+0.902%	1	-0.893%
2026-08-28	2.59206279000000	2.59223279000000	2.59123057000000	2.59209113000000	-0.016%	49	+0.001%
2026-08-27	2.59218368000000	2.59250612000000	2.59190481000000	2.59250484000000	+0.013%	38	-0.015%
2026-08-26	2.59211929000000	2.59244015000000	2.59199511000000	2.59217666000000	+0.002%	65	-0.002%
2026-08-25	2.59213391000000	2.59270898000000	2.59198223000000	2.59211520000000	-0.026%	67	-0.000%
2026-08-24	2.59212715000000	2.59278270000000	2.59194444000000	2.59278270000000	-0.004%	54	-0.026%
2026-08-23	2.59289248000000	2.59289248000000	2.59289248000000	2.59289248000000	+0.033%	1	-0.030%
2026-08-21	2.59214203000000	2.59234199000000	2.59186503000000	2.59203224000000	-0.003%	61	+0.003%
2026-08-20	2.59201678000000	2.59263242000000	2.59201678000000	2.59209884000000	-0.001%	75	+0.001%
2026-08-19	2.59206079000000	2.59228150000000	2.59195979000000	2.59212630000000	+0.001%	83	-0.000%
2026-08-18	2.59201665000000	2.59254410000000	2.59197088000000	2.59209701000000	+0.002%	68	+0.001%
2026-08-17	2.61633792000000	2.61633792000000	2.59138702000000	2.59203312000000	-0.842%	57	+0.003%
2026-08-16	2.61404460000000	2.61404460000000	2.61404460000000	2.61404460000000	+0.849%	1	-0.839%
2026-08-14	2.59205618000000	2.59262995000000	2.59116461000000	2.59204365000000	+0.000%	59	+0.003%
2026-08-13	2.59195351000000	2.59286742000000	2.59172807000000	2.59203074000000	-0.009%	73	+0.003%
2026-08-12	2.59203377000000	2.59257176000000	2.59087741000000	2.59225528000000	+0.008%	70	-0.005%
2026-08-11	2.59207543000000	2.59240546000000	2.59143960000000	2.59204824000000	+0.000%	60	+0.003%
2026-08-10	2.60346886000000	2.60346886000000	2.59191473000000	2.59204617000000	-0.468%	51	+0.003%
2026-08-09	2.60423471000000	2.60423471000000	2.60423471000000	2.60423471000000	+0.471%	1	-0.465%
2026-08-07	2.59209638000000	2.59217339000000	2.59172723000000	2.59203355000000	+0.000%	63	+0.003%
2026-08-06	2.59207339000000	2.59234680000000	2.59181010000000	2.59202861000000	+0.001%	66	+0.003%
2026-08-05	2.59201241000000	2.59297080000000	2.59149447000000	2.59201229000000	-0.000%	72	+0.004%
2026-08-04	2.59190200000000	2.59244689000000	2.59063682000000	2.59201771000000	+0.001%	69	+0.004%
2026-08-03	2.59342005000000	2.59342005000000	2.59137473000000	2.59198613000000	+0.013%	59	+0.005%
2026-08-02	2.59165656000000	2.59165656000000	2.59165656000000	2.59165656000000	-0.014%	1	+0.018%
2026-07-31	2.59197148000000	2.59247631000000	2.59149153000000	2.59203164000000	+0.002%	73	+0.003%
2026-07-30	2.59187295000000	2.59252983000000	2.59154629000000	2.59198776000000	+0.001%	89	+0.005%
2026-07-29	2.59191202000000	2.59254234000000	2.59081827000000	2.59196636000000	+0.004%	80	+0.006%
2026-07-28	2.59188536000000	2.59238586000000	2.59130197000000	2.59187553000000	-0.015%	69	+0.009%
2026-07-27	2.59608861000000	2.59608861000000	2.59165945000000	2.59226754000000	+0.057%	58	-0.006%
2026-07-26	2.59078387000000	2.59078387000000	2.59078387000000	2.59078387000000	-0.044%	1	+0.051%
2026-07-24	2.59182023000000	2.59335490000000	2.59177936000000	2.59191327000000	+0.001%	62	+0.008%
2026-07-23	2.59196929000000	2.59283524000000	2.59123422000000	2.59189602000000	-0.001%	75	+0.008%
2026-07-22	2.59228531000000	2.59238649000000	2.59171342000000	2.59191577000000	+0.001%	68	+0.008%
2026-07-21	2.59244546000000	2.59244546000000	2.59165948000000	2.59189496000000	-0.014%	66	+0.008%
2026-07-20	2.59294705000000	2.59294705000000	2.59186894000000	2.59226035000000	-0.087%	54	-0.006%
2026-07-19	2.59451185000000	2.59451185000000	2.59451185000000	2.59451185000000	+0.099%	1	-0.092%
2026-07-17	2.59191693000000	2.59303643000000	2.59167347000000	2.59195259000000	-0.002%	56	+0.006%
2026-07-16	2.59195870000000	2.59269219000000	2.59179351000000	2.59200752000000	+0.002%	70	+0.004%
2026-07-15	2.59204527000000	2.59245193000000	2.59126670000000	2.59194350000000	-0.011%	75	+0.007%
2026-07-14	2.59202377000000	2.59258461000000	2.59127415000000	2.59222706000000	+0.015%	82	-0.004%
2026-07-13	2.58513124000000	2.59200590000000	2.58513124000000	2.59185091000000	+2.934%	63	+0.010%
2026-07-12	2.51796737000000	2.51796737000000	2.51796737000000	2.51796737000000	-2.856%	1	+2.945%
2026-07-10	2.59184992000000	2.59211600000000	2.59155887000000	2.59198274000000	+0.003%	61	+0.005%
2026-07-09	2.59197006000000	2.59263922000000	2.59116680000000	2.59190451000000	+0.001%	68	+0.008%
2026-07-08	2.59187825000000	2.59236971000000	2.59144291000000	2.59188699000000	-0.001%	83	+0.009%
2026-07-07	2.59197499000000	2.59250000000000	2.59112574000000	2.59190909000000	-0.001%	69	+0.008%
2026-07-06	2.58269734000000	2.59252044000000	2.58269734000000	2.59193033000000	+0.311%	57	+0.007%
2026-07-05	2.58388277000000	2.58388277000000	2.58388277000000	2.58388277000000	-0.307%	1	+0.319%
2026-07-03	2.59191477000000	2.59234066000000	2.59077216000000	2.59183419000000	+0.001%	62	+0.011%
2026-07-02	2.59189996000000	2.59231014000000	2.59085754000000	2.59181960000000	-0.010%	79	+0.011%
2026-07-01	2.59194241000000	2.59236902000000	2.59157897000000	2.59209058000000	+0.007%	79	+0.001%
2026-06-30	2.59192871000000	2.59266282000000	2.59133197000000	2.59191435000000	-0.015%	80	+0.008%
2026-06-29	2.58935880000000	2.59247073000000	2.58935880000000	2.59230263000000	+2.946%	60	-0.007%
2026-06-28	2.51812155000000	2.51812155000000	2.51812155000000	2.51812155000000	-2.854%	1	+2.938%
2026-06-26	2.59184023000000	2.59273837000000	2.59140140000000	2.59209927000000	+0.007%	71	+0.001%
2026-06-25	2.59187424000000	2.59237902000000	2.59093394000000	2.59191076000000	+0.002%	81	+0.008%
2026-06-24	2.59189694000000	2.59225071000000	2.59163738000000	2.59184605000000	-0.018%	76	+0.010%
2026-06-23	2.59198167000000	2.59234378000000	2.59175647000000	2.59230156000000	+0.015%	71	-0.007%
2026-06-22	2.59195493000000	2.59224017000000	2.59152565000000	2.59192469000000	+0.217%	66	+0.007%
2026-06-21	2.58850206000000	2.58850206000000	2.58632477000000	2.58632477000000	-0.218%	2	+0.224%
2026-06-19	2.59196156000000	2.59275159000000	2.59182471000000	2.59198220000000	+0.001%	57	+0.005%
2026-06-18	2.59203863000000	2.59248372000000	2.59172922000000	2.59196598000000	-0.000%	84	+0.006%
2026-06-17	2.59205974000000	2.59308361000000	2.59147968000000	2.59196982000000	-0.004%	76	+0.006%
2026-06-16	2.59198873000000	2.59268909000000	2.59178663000000	2.59206062000000	+0.001%	71	+0.002%
2026-06-15	2.59883708000000	2.59883708000000	2.58983240000000	2.59202406000000	-0.065%	59	+0.004%
2026-06-14	2.59371709000000	2.59371709000000	2.59371709000000	2.59371709000000	+0.067%	1	-0.062%
2026-06-12	2.59206193000000	2.59271916000000	2.59188336000000	2.59198969000000	+0.001%	67	+0.005%
2026-06-11	2.59208842000000	2.59256810000000	2.59154376000000	2.59196650000000	-0.003%	81	+0.006%
2026-06-10	2.59201482000000	2.59299948000000	2.59163302000000	2.59205204000000	+0.000%	82	+0.002%
2026-06-09	2.59206592000000	2.59277980000000	2.59187362000000	2.59204791000000	+0.002%	70	+0.003%
2026-06-08	2.59198876000000	2.59227227000000	2.59142055000000	2.59200351000000	+0.727%	62	+0.004%
2026-06-07	2.57329281000000	2.57329281000000	2.57329281000000	2.57329281000000	-0.723%	1	+0.731%
2026-06-05	2.59197545000000	2.59249726000000	2.59179918000000	2.59203185000000	-0.001%	71	+0.003%
2026-06-04	2.59207529000000	2.59248923000000	2.59117700000000	2.59205357000000	-0.001%	69	+0.002%
2026-06-03	2.59202926000000	2.59273194000000	2.59188416000000	2.59207235000000	+0.001%	76	+0.002%
2026-06-02	2.59198886000000	2.59264618000000	2.59156138000000	2.59204363000000	-0.001%	70	+0.003%
2026-06-01	2.59209531000000	2.59230238000000	2.59175967000000	2.59208064000000	+0.200%	57	+0.001%
2026-05-31	2.58689528000000	2.58689528000000	2.58689528000000	2.58689528000000	-0.202%	1	+0.202%
2026-05-29	2.59213043000000	2.59258025000000	2.59181927000000	2.59212457000000	+0.000%	65	-0.000%
2026-05-28	2.59206123000000	2.59243979000000	2.59168691000000	2.59211843000000	+0.001%	77	-0.000%
2026-05-27	2.59210878000000	2.59251416000000	2.59156876000000	2.59209734000000	+0.002%	73	+0.001%
2026-05-26	2.59210790000000	2.59252245000000	2.59187858000000	2.59204080000000	+0.001%	67	+0.003%
2026-05-25	2.59208388000000	2.59283184000000	2.59171809000000	2.59202263000000	+0.062%	55	+0.004%
2026-05-24	2.59040837000000	2.59040837000000	2.59040837000000	2.59040837000000	-0.064%	1	+0.066%
2026-05-22	2.59205240000000	2.59235477000000	2.59186936000000	2.59205970000000	+0.005%	63	+0.002%
2026-05-21	2.59201490000000	2.59255129000000	2.59189545000000	2.59191915000000	-0.007%	84	+0.008%
2026-05-20	2.59204119000000	2.59233344000000	2.59155260000000	2.59211318000000	-0.001%	72	+0.000%
2026-05-19	2.59220742000000	2.59243040000000	2.59185927000000	2.59213493000000	-0.016%	73	-0.001%
2026-05-18	2.59207914000000	2.59255553000000	2.59194647000000	2.59255553000000	-0.038%	58	-0.017%
2026-05-17	2.59531676000000	2.59531676000000	2.59354212000000	2.59354212000000	+0.053%	2	-0.055%
2026-05-15	2.59212369000000	2.59260496000000	2.59187440000000	2.59215984000000	+0.001%	65	-0.002%
2026-05-14	2.59212680000000	2.59261310000000	2.59194371000000	2.59212222000000	-0.014%	69	-0.000%
2026-05-13	2.59215903000000	2.59320255000000	2.59198619000000	2.59248197000000	+0.014%	69	-0.014%
2026-05-12	2.59214378000000	2.59262113000000	2.59082001000000	2.59212677000000	-0.012%	69	-0.000%
2026-05-11	2.59214415000000	2.59286108000000	2.59195770000000	2.59242551000000	+0.055%	56	-0.012%
2026-05-10	2.59099396000000	2.59099396000000	2.59099396000000	2.59099396000000	-0.055%	1	+0.043%
2026-05-08	2.59215353000000	2.59253958000000	2.59199075000000	2.59242561000000	+0.011%	63	-0.012%
2026-05-07	2.59209830000000	2.59262118000000	2.59151978000000	2.59214655000000	-0.001%	82	-0.001%
2026-05-06	2.59146719000000	2.59243327000000	2.59146719000000	2.59217175000000	-0.001%	83	-0.002%
2026-05-05	2.59211022000000	2.59286031000000	2.59188063000000	2.59218619000000	+0.002%	74	-0.003%
2026-05-04	2.59220125000000	2.59335640000000	2.59169677000000	2.59212743000000	+0.062%	66	-0.000%
2026-05-03	2.59051048000000	2.59051048000000	2.59051048000000	2.59051048000000	-0.091%	1	+0.062%
2026-05-01	2.59286298000000	2.59286298000000	2.59286298000000	2.59286298000000	+0.027%	1	-0.029%
2026-04-30	2.59203026000000	2.59238121000000	2.59192154000000	2.59216717000000	-0.000%	78	-0.002%
2026-04-29	2.59212971000000	2.59309839000000	2.59191584000000	2.59217357000000	-0.000%	78	-0.002%
2026-04-28	2.59217334000000	2.59292280000000	2.59099269000000	2.59217920000000	+0.001%	80	-0.002%
2026-04-27	2.59215500000000	2.59280186000000	2.59177355000000	2.59216345000000	-0.090%	56	-0.002%
2026-04-26	2.59450666000000	2.59450666000000	2.59450666000000	2.59450666000000	+0.091%	1	-0.092%
2026-04-24	2.59213211000000	2.59259669000000	2.59195326000000	2.59215270000000	+0.001%	62	-0.001%
2026-04-23	2.59237962000000	2.59303642000000	2.59071356000000	2.59211723000000	-0.013%	80	-0.000%
2026-04-22	2.59222198000000	2.59289194000000	2.59174555000000	2.59244907000000	+0.009%	74	-0.013%
2026-04-21	2.59226387000000	2.59270258000000	2.59103951000000	2.59221275000000	+0.001%	87	-0.004%
2026-04-20	2.58027130000000	2.59282519000000	2.58027130000000	2.59219094000000	+0.545%	56	-0.003%
2026-04-19	2.57814215000000	2.57814215000000	2.57814215000000	2.57814215000000	-0.540%	1	+0.542%
2026-04-17	2.59225758000000	2.59343462000000	2.59194672000000	2.59214498000000	-0.004%	75	-0.001%
2026-04-16	2.59224772000000	2.59265358000000	2.59163110000000	2.59223728000000	+0.000%	77	-0.005%
2026-04-15	2.59221690000000	2.59261296000000	2.59201557000000	2.59223035000000	+0.000%	69	-0.004%
2026-04-14	2.59232735000000	2.59273183000000	2.59182531000000	2.59222234000000	-0.001%	82	-0.004%
2026-04-13	2.59218230000000	2.59261066000000	2.59150486000000	2.59223804000000	+0.037%	64	-0.005%
2026-04-12	2.59128764000000	2.59128764000000	2.59128764000000	2.59128764000000	-0.063%	1	+0.032%
2026-04-10	2.59217121000000	2.59291164000000	2.59128397000000	2.59291164000000	+0.032%	67	-0.031%
2026-04-09	2.59217548000000	2.59326316000000	2.59183357000000	2.59208397000000	+0.000%	74	+0.001%
2026-04-08	2.59222688000000	2.59268314000000	2.59089096000000	2.59208332000000	+0.005%	103	+0.001%
2026-04-07	2.59195531000000	2.59330299000000	2.59114624000000	2.59194765000000	-0.104%	75	+0.006%
2026-04-06	2.58544666000000	2.59464498000000	2.58544666000000	2.59464498000000	+0.343%	4	-0.098%
2026-04-05	2.58799614000000	2.58799614000000	2.58578360000000	2.58578360000000	-0.229%	2	+0.245%
2026-04-03	2.59171365000000	2.59171365000000	2.59171365000000	2.59171365000000	-0.013%	1	+0.015%
2026-04-02	2.59199052000000	2.59289593000000	2.59155575000000	2.59203935000000	-0.002%	85	+0.003%
2026-04-01	2.59208316000000	2.59332558000000	2.59161373000000	2.59210350000000	-0.004%	99	+0.000%
2026-03-31	2.59194414000000	2.59258345000000	2.59143584000000	2.59221495000000	+0.011%	99	-0.004%
2026-03-30	2.58647233000000	2.59243839000000	2.58647233000000	2.59192632000000	-0.112%	70	+0.007%
2026-03-29	2.59484425000000	2.59484425000000	2.59484425000000	2.59484425000000	+0.109%	1	-0.105%
2026-03-27	2.59200503000000	2.59291300000000	2.59158933000000	2.59202171000000	+0.001%	69	+0.004%
2026-03-26	2.59218372000000	2.59327251000000	2.59088153000000	2.59198553000000	-0.010%	87	+0.005%
2026-03-25	2.59240659000000	2.59251373000000	2.59127728000000	2.59225630000000	+0.009%	90	-0.005%
2026-03-24	2.59206410000000	2.59277867000000	2.59156316000000	2.59203597000000	-0.004%	110	+0.003%
2026-03-23	2.60760794000000	2.60760794000000	2.59049454000000	2.59214346000000	+2.644%	153	-0.001%
2026-03-22	2.52538126000000	2.52538126000000	2.52538126000000	2.52538126000000	-2.561%	1	+2.643%
2026-03-20	2.59203690000000	2.59250538000000	2.59171074000000	2.59176840000000	-0.010%	86	+0.013%
2026-03-19	2.59191609000000	2.59245587000000	2.59086496000000	2.59202042000000	-0.001%	124	+0.004%
2026-03-18	2.59198913000000	2.59243867000000	2.59049383000000	2.59204278000000	-0.000%	97	+0.003%
2026-03-17	2.59210022000000	2.59331423000000	2.59097950000000	2.59204556000000	+0.001%	87	+0.003%
2026-03-16	2.56931504000000	2.59231065000000	2.56931504000000	2.59201776000000	+2.826%	75	+0.004%
2026-03-15	2.52076923000000	2.52076923000000	2.52076923000000	2.52076923000000	-2.747%	1	+2.830%
2026-03-13	2.59210526000000	2.59263011000000	2.59175941000000	2.59196485000000	-0.003%	92	+0.006%
2026-03-12	2.59197520000000	2.59270558000000	2.59170428000000	2.59205256000000	+0.001%	93	+0.002%
2026-03-11	2.59227200000000	2.59304222000000	2.59149756000000	2.59202695000000	-0.009%	98	+0.003%
2026-03-10	2.59225208000000	2.59334062000000	2.59167335000000	2.59226596000000	+0.008%	103	-0.006%
2026-03-09	2.55835612000000	2.59281430000000	2.55835612000000	2.59204918000000	+0.322%	97	+0.003%
2026-03-08	2.58373897000000	2.58373897000000	2.58373897000000	2.58373897000000	-0.322%	1	+0.324%
2026-03-06	2.59207618000000	2.59238632000000	2.59153054000000	2.59208411000000	+0.001%	101	+0.001%
2026-03-05	2.59221722000000	2.59271737000000	2.59155873000000	2.59204680000000	-0.002%	117	+0.003%
2026-03-04	2.59202708000000	2.59277398000000	2.59180492000000	2.59208885000000	+0.001%	104	+0.001%
2026-03-03	2.59212364000000	2.59269180000000	2.59056173000000	2.59206239000000	+0.005%	118	+0.002%
2026-03-02	2.61118615000000	2.61118615000000	2.59185233000000	2.59192358000000	-0.961%	93	+0.007%
2026-03-01	2.61707592000000	2.61707592000000	2.61707592000000	2.61707592000000	+0.960%	1	-0.954%
2026-02-27	2.59215699000000	2.59241264000000	2.59106382000000	2.59218582000000	+0.000%	69	-0.003%
2026-02-26	2.59222768000000	2.59279200000000	2.59156724000000	2.59218503000000	-0.002%	72	-0.003%
2026-02-25	2.59217969000000	2.59275521000000	2.59201847000000	2.59222768000000	+0.004%	72	-0.004%
2026-02-24	2.59220302000000	2.59332629000000	2.59152915000000	2.59213191000000	-0.001%	71	-0.001%
2026-02-23	2.60113052000000	2.60113052000000	2.59192663000000	2.59215790000000	-0.068%	61	-0.002%
2026-02-22	2.59391633000000	2.59391633000000	2.59391633000000	2.59391633000000	+0.068%	1	-0.069%
2026-02-20	2.59214062000000	2.59288250000000	2.59180822000000	2.59216053000000	-0.001%	86	-0.002%
2026-02-19	2.59217846000000	2.59275570000000	2.59183202000000	2.59218554000000	-0.005%	79	-0.003%
2026-02-18	2.59227421000000	2.59377260000000	2.59210209000000	2.59230346000000	+0.000%	71	-0.007%
2026-02-17	2.59226562000000	2.59264529000000	2.59205479000000	2.59229204000000	-0.007%	72	-0.007%
2026-02-16	2.60382286000000	2.60382286000000	2.59216937000000	2.59248321000000	-0.489%	47	-0.014%
2026-02-15	2.60522735000000	2.60522735000000	2.60522735000000	2.60522735000000	+0.499%	1	-0.503%
2026-02-13	2.59142427000000	2.59266143000000	2.59142427000000	2.59228316000000	+0.001%	53	-0.006%
2026-02-12	2.59222368000000	2.59318554000000	2.59197948000000	2.59225411000000	-0.002%	79	-0.005%
2026-02-11	2.59223005000000	2.59276651000000	2.59077816000000	2.59230030000000	+0.001%	89	-0.007%
2026-02-10	2.59234455000000	2.59294369000000	2.59120975000000	2.59227884000000	-0.000%	85	-0.006%
2026-02-09	2.60020884000000	2.60020884000000	2.59191673000000	2.59228089000000	-0.272%	69	-0.006%
2026-02-08	2.59936250000000	2.59936250000000	2.59936250000000	2.59936250000000	+0.274%	1	-0.279%
2026-02-06	2.59221880000000	2.59269447000000	2.59202656000000	2.59225250000000	+0.004%	63	-0.005%
2026-02-05	2.59230989000000	2.59242561000000	2.59180508000000	2.59214754000000	-0.014%	81	-0.001%
2026-02-04	2.59223205000000	2.59271051000000	2.59194204000000	2.59249907000000	+0.010%	76	-0.015%
2026-02-03	2.59214226000000	2.59305516000000	2.59123607000000	2.59223344000000	-0.003%	82	-0.005%
2026-02-02	2.58325717000000	2.59337369000000	2.58325717000000	2.59231750000000	+0.491%	75	-0.008%
2026-02-01	2.57964486000000	2.57964486000000	2.57964486000000	2.57964486000000	-0.489%	1	+0.483%
2026-01-30	2.59231386000000	2.59282178000000	2.59146063000000	2.59231072000000	-0.001%	128	-0.008%
2026-01-29	2.59238578000000	2.59282125000000	2.59169817000000	2.59232635000000	-0.001%	120	-0.008%
2026-01-28	2.59235332000000	2.59312299000000	2.59170819000000	2.59236165000000	-0.005%	138	-0.010%
2026-01-27	2.59232917000000	2.59333405000000	2.59152040000000	2.59250351000000	+0.008%	129	-0.015%
2026-01-26	2.60088845000000	2.60088845000000	2.59121061000000	2.59230719000000	-0.097%	68	-0.007%
2026-01-25	2.59482286000000	2.59482286000000	2.59482286000000	2.59482286000000	+0.104%	1	-0.104%
2026-01-23	2.59223558000000	2.59256333000000	2.59200159000000	2.59213353000000	-0.000%	78	-0.001%
2026-01-22	2.59227611000000	2.59291938000000	2.59180008000000	2.59214212000000	+0.000%	74	-0.001%
2026-01-21	2.59231007000000	2.59283878000000	2.59137908000000	2.59213244000000	-0.002%	94	-0.001%
2026-01-20	2.59209881000000	2.59336984000000	2.59095221000000	2.59219600000000	+0.004%	92	-0.003%
2026-01-19	2.60366031000000	2.60366031000000	2.59185901000000	2.59209852000000	-0.294%	56	+0.001%
2026-01-18	2.59974015000000	2.59974015000000	2.59974015000000	2.59974015000000	+0.296%	1	-0.293%
2026-01-16	2.59205913000000	2.59254711000000	2.59184655000000	2.59207410000000	-0.001%	66	+0.002%
2026-01-15	2.59211434000000	2.59250870000000	2.59155873000000	2.59208852000000	-0.000%	76	+0.001%
2026-01-14	2.59246476000000	2.59246476000000	2.59194532000000	2.59209882000000	-0.001%	66	+0.001%
2026-01-13	2.59204444000000	2.59331718000000	2.59156104000000	2.59211845000000	-0.008%	74	-0.000%
2026-01-12	2.58741592000000	2.59252274000000	2.58741592000000	2.59231692000000	+0.358%	63	-0.008%
2026-01-11	2.58307621000000	2.58307621000000	2.58307621000000	2.58307621000000	-0.344%	1	+0.350%
2026-01-09	2.59208361000000	2.59250612000000	2.59166426000000	2.59199296000000	-0.003%	72	+0.005%
2026-01-08	2.59212396000000	2.59337115000000	2.59200684000000	2.59206635000000	-0.002%	70	+0.002%
2026-01-07	2.59223538000000	2.59246530000000	2.59138546000000	2.59212805000000	+0.001%	71	-0.001%
2026-01-06	2.59209391000000	2.59326551000000	2.59194411000000	2.59210351000000	-0.003%	79	+0.000%
2026-01-05	2.58121732000000	2.59260492000000	2.58056652000000	2.59219317000000	+0.329%	65	-0.003%
2026-01-04	2.58785766000000	2.58785766000000	2.58369918000000	2.58369918000000	-0.325%	2	+0.326%
2026-01-02	2.59539205000000	2.59539205000000	2.59173047000000	2.59213583000000	-0.001%	49	-0.001%
2025-12-31	2.59215578000000	2.59237210000000	2.59094620000000	2.59217328000000	+0.001%	58	-0.002%
2025-12-30	2.59216696000000	2.59270349000000	2.59150687000000	2.59214998000000	-0.003%	68	-0.001%
2025-12-29	2.59339789000000	2.59339789000000	2.59187813000000	2.59223130000000	+0.031%	60	-0.004%
2025-12-28	2.59143926000000	2.59143926000000	2.59143926000000	2.59143926000000	+0.018%	2	+0.026%
2025-12-26	2.59395907000000	2.59395907000000	2.59097711000000	2.59097711000000	-0.048%	2	+0.044%
2025-12-24	2.59220154000000	2.59260806000000	2.59206992000000	2.59221420000000	+0.001%	54	-0.004%
2025-12-23	2.59219311000000	2.59464156000000	2.59192253000000	2.59218159000000	-0.001%	76	-0.003%
2025-12-22	2.58752346000000	2.59335103000000	2.58667329000000	2.59221022000000	+0.242%	66	-0.004%
2025-12-21	2.58595561000000	2.58595561000000	2.58595561000000	2.58595561000000	-0.240%	1	+0.238%
2025-12-19	2.59301811000000	2.59301811000000	2.59202237000000	2.59217692000000	-0.021%	50	-0.002%
2025-12-18	2.59220257000000	2.59302659000000	2.59194169000000	2.59271955000000	+0.022%	65	-0.023%
2025-12-17	2.59213488000000	2.59273570000000	2.59187123000000	2.59215435000000	-0.000%	73	-0.002%
2025-12-16	2.59219983000000	2.59282956000000	2.59163202000000	2.59216361000000	+0.001%	89	-0.002%
2025-12-15	2.60363217000000	2.60363217000000	2.59133681000000	2.59214008000000	-0.474%	59	-0.001%
2025-12-14	2.60449697000000	2.60449697000000	2.60449697000000	2.60449697000000	+0.477%	1	-0.475%
2025-12-12	2.59214825000000	2.59239214000000	2.59198587000000	2.59214535000000	-0.001%	63	-0.001%
2025-12-11	2.59211604000000	2.59271171000000	2.59200647000000	2.59217384000000	+0.002%	76	-0.002%
2025-12-10	2.59210878000000	2.59416175000000	2.59177145000000	2.59212042000000	+0.001%	86	-0.000%
2025-12-09	2.59205985000000	2.59337564000000	2.59186472000000	2.59210174000000	+0.001%	73	+0.001%
2025-12-08	2.59803113000000	2.59803113000000	2.59194226000000	2.59207919000000	-0.200%	57	+0.001%
2025-12-07	2.59727301000000	2.59727301000000	2.59727301000000	2.59727301000000	+0.200%	1	-0.199%
2025-12-05	2.59210497000000	2.59250979000000	2.59191234000000	2.59209823000000	+0.001%	61	+0.001%
2025-12-04	2.59207894000000	2.59254725000000	2.59179297000000	2.59207392000000	+0.000%	73	+0.002%
2025-12-03	2.59208943000000	2.59231249000000	2.59188931000000	2.59206843000000	+0.001%	70	+0.002%
2025-12-02	2.59200625000000	2.59235612000000	2.59185519000000	2.59203986000000	-0.002%	73	+0.003%
2025-12-01	2.60469970000000	2.60469970000000	2.59177583000000	2.59209263000000	-0.424%	60	+0.001%
2025-11-30	2.60312865000000	2.60312865000000	2.60312865000000	2.60312865000000	+0.425%	1	-0.423%
2025-11-28	2.59202029000000	2.59316075000000	2.58884593000000	2.59211085000000	+0.002%	74	+0.000%
2025-11-27	2.59206470000000	2.59259673000000	2.59190198000000	2.59205881000000	+0.001%	70	+0.002%
2025-11-26	2.59204482000000	2.59311687000000	2.59101388000000	2.59203736000000	-0.000%	83	+0.003%
2025-11-25	2.59205760000000	2.59258015000000	2.59126851000000	2.59205012000000	+0.003%	93	+0.003%
2025-11-24	2.59174322000000	2.59244680000000	2.59166498000000	2.59197975000000	-0.030%	58	+0.005%
2025-11-23	2.59276772000000	2.59276772000000	2.59276772000000	2.59276772000000	+0.029%	1	-0.025%
2025-11-21	2.59205054000000	2.59251354000000	2.59152874000000	2.59201729000000	-0.001%	74	+0.004%
2025-11-20	2.59173951000000	2.59292861000000	2.59073433000000	2.59204522000000	-0.014%	76	+0.003%
2025-11-19	2.59202839000000	2.59255529000000	2.59172114000000	2.59239704000000	+0.015%	75	-0.011%
2025-11-18	2.59205699000000	2.59264640000000	2.59149412000000	2.59200072000000	-0.002%	74	+0.004%
2025-11-17	2.59945352000000	2.59945352000000	2.59125884000000	2.59206083000000	-0.449%	54	+0.002%
2025-11-16	2.60375372000000	2.60375372000000	2.60375372000000	2.60375372000000	+0.450%	1	-0.447%
2025-11-14	2.59209558000000	2.59232141000000	2.59161470000000	2.59209734000000	+0.001%	69	+0.001%
2025-11-13	2.59208437000000	2.59264643000000	2.59177582000000	2.59207945000000	-0.001%	73	+0.001%
2025-11-12	2.59210821000000	2.59229858000000	2.59125607000000	2.59209732000000	+0.000%	69	+0.001%
2025-11-11	2.59202530000000	2.59267652000000	2.59181041000000	2.59208966000000	+0.002%	72	+0.001%
2025-11-10	2.59199309000000	2.59227285000000	2.59187608000000	2.59204359000000	-0.871%	57	+0.003%
2025-11-09	2.61481465000000	2.61481465000000	2.61481465000000	2.61481465000000	+0.885%	1	-0.868%
2025-11-07	2.59203377000000	2.59237250000000	2.59188705000000	2.59188705000000	-0.007%	62	+0.009%
2025-11-06	2.59197826000000	2.59251774000000	2.59175490000000	2.59206096000000	+0.002%	74	+0.002%
2025-11-05	2.59203784000000	2.59307081000000	2.59180494000000	2.59202011000000	+0.001%	72	+0.004%
2025-11-04	2.59201549000000	2.59255079000000	2.59177850000000	2.59199955000000	-0.005%	80	+0.004%
2025-11-03	2.58910002000000	2.59235633000000	2.58910002000000	2.59213132000000	-0.505%	55	-0.001%
2025-11-02	2.60528266000000	2.60528266000000	2.60528266000000	2.60528266000000	+0.512%	1	-0.505%
2025-10-31	2.59199444000000	2.59309464000000	2.59078184000000	2.59200117000000	-0.001%	68	+0.004%
2025-10-30	2.59206002000000	2.59243135000000	2.59153856000000	2.59203423000000	+0.000%	75	+0.003%
2025-10-29	2.59209853000000	2.59242712000000	2.59098609000000	2.59202618000000	-0.001%	91	+0.003%
2025-10-28	2.59210790000000	2.59231659000000	2.59182016000000	2.59205491000000	+0.001%	75	+0.002%
2025-10-27	2.59205981000000	2.59264618000000	2.59192021000000	2.59204146000000	-0.198%	52	+0.003%
2025-10-26	2.59641796000000	2.59718841000000	2.59641796000000	2.59718841000000	+0.187%	2	-0.195%
2025-10-24	2.59208736000000	2.59257193000000	2.59141704000000	2.59234079000000	+0.011%	64	-0.009%
2025-10-23	2.59192630000000	2.59292194000000	2.59183560000000	2.59204890000000	-0.001%	76	+0.003%
2025-10-22	2.59206175000000	2.59237347000000	2.59181962000000	2.59208646000000	-0.003%	71	+0.001%
2025-10-21	2.59199341000000	2.59232571000000	2.59136795000000	2.59217465000000	+0.004%	75	-0.002%
2025-10-20	2.59837855000000	2.59837855000000	2.59197993000000	2.59207685000000	-0.186%	59	+0.001%
2025-10-19	2.59577264000000	2.59691968000000	2.59577264000000	2.59691968000000	+0.184%	2	-0.185%
2025-10-17	2.59194027000000	2.59231552000000	2.59091616000000	2.59214155000000	+0.000%	71	-0.001%
2025-10-16	2.59211903000000	2.59253510000000	2.59173671000000	2.59213384000000	+0.003%	75	-0.001%
2025-10-15	2.59208352000000	2.59261321000000	2.59178620000000	2.59206045000000	-0.000%	81	+0.002%
2025-10-14	2.59208933000000	2.59269600000000	2.59175883000000	2.59206675000000	+0.000%	83	+0.002%
2025-10-13	2.60285785000000	2.60285785000000	2.59167171000000	2.59206104000000	-0.312%	69	+0.002%
2025-10-12	2.60017022000000	2.60017022000000	2.60017022000000	2.60017022000000	+0.313%	1	-0.310%
2025-10-10	2.59201973000000	2.59267934000000	2.59134229000000	2.59206477000000	+0.001%	77	+0.002%
2025-10-09	2.59205865000000	2.59456610000000	2.59086119000000	2.59204393000000	+0.000%	91	+0.003%
2025-10-08	2.59210468000000	2.59274823000000	2.59151099000000	2.59203343000000	-0.003%	77	+0.003%
2025-10-07	2.59210468000000	2.59304823000000	2.59199057000000	2.59212019000000	-0.002%	77	-0.000%
2025-10-06	2.58818722000000	2.59288783000000	2.58818722000000	2.59216993000000	-0.042%	79	-0.002%
2025-10-05	2.59326751000000	2.59326751000000	2.59326751000000	2.59326751000000	+0.041%	1	-0.044%
2025-10-03	2.59219952000000	2.59240498000000	2.59080480000000	2.59219271000000	+0.002%	62	-0.003%
2025-10-02	2.59214685000000	2.59333216000000	2.59171238000000	2.59212999000000	-0.010%	81	-0.001%
2025-10-01	2.59213550000000	2.59372931000000	2.59169244000000	2.59240031000000	+0.009%	103	-0.011%
2025-09-30	2.59213667000000	2.59380878000000	2.59159471000000	2.59216600000000	+0.000%	85	-0.002%
2025-09-29	2.58517277000000	2.59235106000000	2.58517277000000	2.59215760000000	+0.433%	57	-0.002%
2025-09-28	2.58098304000000	2.58098304000000	2.58098304000000	2.58098304000000	-0.429%	1	+0.431%
2025-09-26	2.59203770000000	2.59298347000000	2.59179899000000	2.59209623000000	+0.001%	69	+0.001%
2025-09-25	2.59226151000000	2.59356029000000	2.59193488000000	2.59207397000000	-0.002%	87	+0.002%
2025-09-24	2.59226413000000	2.59252308000000	2.59184483000000	2.59213198000000	-0.003%	74	-0.001%
2025-09-23	2.59223130000000	2.59258162000000	2.59150514000000	2.59219679000000	-0.000%	86	-0.003%
2025-09-22	2.62107543000000	2.62107543000000	2.59206902000000	2.59220902000000	-1.175%	61	-0.004%
2025-09-21	2.62304051000000	2.62304051000000	2.62304051000000	2.62304051000000	+1.195%	1	-1.179%
2025-09-19	2.59222841000000	2.59351923000000	2.59181560000000	2.59206896000000	-0.008%	57	+0.002%
2025-09-18	2.59223599000000	2.59246073000000	2.59154976000000	2.59226354000000	+0.003%	86	-0.006%
2025-09-17	2.59226905000000	2.59269491000000	2.59084953000000	2.59218514000000	-0.003%	109	-0.003%
2025-09-16	2.59222039000000	2.59327665000000	2.59205090000000	2.59226099000000	+0.002%	88	-0.006%
2025-09-15	2.59739699000000	2.59803943000000	2.59198061000000	2.59219803000000	-0.241%	62	-0.003%
2025-09-14	2.60002215000000	2.60002215000000	2.59847142000000	2.59847142000000	+0.244%	3	-0.245%
2025-09-12	2.59211922000000	2.59271699000000	2.59189625000000	2.59214335000000	+0.002%	71	-0.001%
2025-09-11	2.59215074000000	2.59269382000000	2.59103700000000	2.59209858000000	-0.002%	94	+0.001%
2025-09-10	2.59208048000000	2.59249828000000	2.59193416000000	2.59215656000000	-0.006%	87	-0.002%
2025-09-09	2.59214525000000	2.59251111000000	2.59185753000000	2.59231775000000	+0.004%	82	-0.008%
2025-09-08	2.59276719000000	2.59327807000000	2.59197639000000	2.59221366000000	-0.086%	65	-0.004%
2025-09-07	2.59444924000000	2.59444924000000	2.59444924000000	2.59444924000000	+0.089%	1	-0.090%
2025-09-05	2.59195134000000	2.59242001000000	2.59168418000000	2.59213145000000	+0.001%	86	-0.001%
2025-09-04	2.59218833000000	2.59262430000000	2.59186103000000	2.59209970000000	-0.001%	85	+0.001%
2025-09-03	2.59209911000000	2.59257242000000	2.59168704000000	2.59211375000000	+0.001%	84	+0.000%
2025-09-02	2.59210002000000	2.59257196000000	2.59082762000000	2.59209002000000	-0.002%	105	+0.001%
2025-09-01	2.62673479000000	2.62673479000000	2.59194080000000	2.59213612000000	-1.238%	58	-0.001%
2025-08-31	2.62463508000000	2.62463508000000	2.62463508000000	2.62463508000000	+1.256%	1	-1.239%
2025-08-29	2.59221857000000	2.59229985000000	2.59185328000000	2.59207490000000	-0.001%	69	+0.002%
2025-08-28	2.59207978000000	2.59248997000000	2.59174108000000	2.59210147000000	-0.000%	84	+0.001%
2025-08-27	2.59209940000000	2.59310022000000	2.59177765000000	2.59210204000000	+0.005%	78	+0.000%
2025-08-26	2.59204652000000	2.59245699000000	2.59024472000000	2.59196490000000	-0.005%	101	+0.006%
2025-08-25	2.59375416000000	2.59375416000000	2.59203705000000	2.59208765000000	-0.287%	66	+0.001%
2025-08-24	2.59955213000000	2.59955213000000	2.59955213000000	2.59955213000000	+0.284%	1	-0.286%
2025-08-22	2.59205857000000	2.59283052000000	2.59130677000000	2.59219458000000	+0.005%	82	-0.003%
2025-08-21	2.59205607000000	2.59251401000000	2.59132558000000	2.59206562000000	+0.000%	85	+0.002%
2025-08-20	2.59173239000000	2.59253492000000	2.59168462000000	2.59206399000000	-0.001%	81	+0.002%
2025-08-19	2.59210380000000	2.59234124000000	2.59155133000000	2.59208095000000	+0.000%	72	+0.001%
2025-08-18	2.59377840000000	2.59377840000000	2.59064652000000	2.59207340000000	-0.076%	68	+0.002%
2025-08-17	2.59403329000000	2.59403329000000	2.59403329000000	2.59403329000000	+0.027%	1	-0.074%
2025-08-15	2.59204174000000	2.59333112000000	2.59178401000000	2.59333112000000	+0.048%	67	-0.047%
2025-08-14	2.59262948000000	2.59262948000000	2.59176209000000	2.59208712000000	-0.000%	92	+0.001%
2025-08-13	2.59214294000000	2.59252697000000	2.59183221000000	2.59209536000000	-0.006%	81	+0.001%
2025-08-12	2.59205829000000	2.59345430000000	2.59054855000000	2.59224314000000	+0.006%	107	-0.005%
2025-08-11	2.61111983000000	2.61111983000000	2.59173749000000	2.59208265000000	-0.760%	62	+0.001%
2025-08-10	2.61192691000000	2.61192691000000	2.61192691000000	2.61192691000000	+0.765%	1	-0.759%
2025-08-08	2.59203748000000	2.59257199000000	2.59187873000000	2.59209735000000	-0.014%	72	+0.001%
2025-08-07	2.59252257000000	2.59257200000000	2.59149642000000	2.59245693000000	+0.014%	105	-0.013%
2025-08-06	2.59209113000000	2.59263790000000	2.59138207000000	2.59210526000000	+0.003%	94	+0.000%
2025-08-05	2.59203374000000	2.59265480000000	2.59127055000000	2.59203546000000	-0.003%	103	+0.003%
2025-08-04	2.60214582000000	2.60214582000000	2.58997559000000	2.59210114000000	-0.677%	77	+0.001%
2025-08-03	2.60976763000000	2.60976763000000	2.60976763000000	2.60976763000000	+0.680%	1	-0.676%
2025-08-01	2.59226893000000	2.59307082000000	2.58945705000000	2.59215384000000	+0.008%	149	-0.002%
2025-07-31	2.59193135000000	2.59333061000000	2.59049132000000	2.59195181000000	+0.000%	108	+0.006%
2025-07-30	2.59206808000000	2.59243584000000	2.59133873000000	2.59195037000000	-0.002%	120	+0.006%
2025-07-29	2.59202173000000	2.59247242000000	2.59131928000000	2.59200871000000	-0.019%	109	+0.004%
2025-07-28	2.59490725000000	2.59490725000000	2.59162362000000	2.59251392000000	+0.049%	85	-0.015%
2025-07-27	2.59125698000000	2.59125698000000	2.59125698000000	2.59125698000000	-0.034%	1	+0.033%
2025-07-25	2.59215518000000	2.59299171000000	2.59155319000000	2.59213955000000	-0.002%	79	-0.001%
2025-07-24	2.59223280000000	2.59374103000000	2.59030963000000	2.59220015000000	-0.001%	102	-0.003%
2025-07-23	2.59214218000000	2.59265881000000	2.59119829000000	2.59221388000000	+0.001%	87	-0.004%
2025-07-22	2.59255562000000	2.59271107000000	2.59186456000000	2.59218981000000	+0.003%	80	-0.003%
2025-07-21	2.58878911000000	2.59295391000000	2.58878911000000	2.59212218000000	+0.025%	68	-0.000%
2025-07-20	2.59147428000000	2.59147428000000	2.59147428000000	2.59147428000000	-0.021%	1	+0.025%
2025-07-18	2.59376813000000	2.59376813000000	2.59167482000000	2.59202632000000	-0.002%	61	+0.003%
2025-07-17	2.59216010000000	2.59252637000000	2.59148884000000	2.59207238000000	-0.000%	88	+0.002%
2025-07-16	2.59207264000000	2.59374723000000	2.58659069000000	2.59207272000000	-0.002%	151	+0.002%
2025-07-15	2.59209299000000	2.59264972000000	2.59135874000000	2.59211907000000	-0.000%	88	-0.000%
2025-07-14	2.59207604000000	2.59246507000000	2.59180590000000	2.59212807000000	-0.001%	59	-0.001%
2025-07-13	2.59214522000000	2.59214522000000	2.59214522000000	2.59214522000000	-0.001%	1	-0.001%
2025-07-11	2.59171027000000	2.59267060000000	2.59171027000000	2.59217586000000	+0.002%	81	-0.002%
2025-07-10	2.59218426000000	2.59291918000000	2.59164441000000	2.59211955000000	-0.002%	86	-0.000%
2025-07-09	2.59243289000000	2.59346094000000	2.59189955000000	2.59216982000000	+0.000%	78	-0.002%
2025-07-08	2.59214418000000	2.59310863000000	2.59144969000000	2.59216636000000	-0.008%	84	-0.002%
2025-07-07	2.59722406000000	2.59722406000000	2.59186877000000	2.59237582000000	-0.179%	73	-0.010%
2025-07-06	2.59701460000000	2.59701460000000	2.59701460000000	2.59701460000000	+0.186%	1	-0.189%
2025-07-04	2.59217250000000	2.59298025000000	2.59195415000000	2.59220139000000	-0.002%	63	-0.003%
2025-07-03	2.59253971000000	2.59305663000000	2.59168723000000	2.59224263000000	-0.001%	101	-0.005%
2025-07-02	2.59227661000000	2.59381865000000	2.59173808000000	2.59226916000000	+0.003%	94	-0.006%
2025-07-01	2.59219523000000	2.59305007000000	2.59186115000000	2.59219687000000	+0.000%	92	-0.003%

.dark-mode .nbLT3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbLT3v{ color: #333333; background-color: white; border: 2px solid #333333; }OMRUSDOmani rial / United States dollarforex

OMRUSD
Omani rial / United States dollar
forex