Dark

NZDUSD
New Zealand dollar / United States dollar
forex

Market Open

Jul 12, 2026 10:34:00 PM EDT

0.5766USD+0.221%(+0.0013)34,437

0.5766Bid 0.5767Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.57575	0.57704	0.57440	0.57661	+0.169%	29,584	0.000%
2026-07-12	0.57574	0.57620	0.57469	0.57564	+0.052%	4,782	+0.169%
2026-07-10	0.57604	0.57929	0.57514	0.57534	-0.122%	192,227	+0.221%
2026-07-09	0.57144	0.57629	0.57110	0.57604	+0.814%	187,964	+0.099%
2026-07-08	0.56748	0.57200	0.56671	0.57139	+0.694%	235,377	+0.914%
2026-07-07	0.57004	0.57065	0.56604	0.56745	-0.446%	190,667	+1.614%
2026-07-06	0.57007	0.57052	0.56730	0.56999	-0.026%	177,265	+1.161%
2026-07-05	0.57004	0.57090	0.56960	0.57014	-0.116%	5,432	+1.135%
2026-07-03	0.56917	0.57270	0.56860	0.57080	+0.334%	150,784	+1.018%
2026-07-02	0.56739	0.57166	0.56635	0.56890	+0.294%	229,990	+1.355%
2026-07-01	0.56740	0.56896	0.56540	0.56723	-0.012%	196,154	+1.654%
2026-06-30	0.56488	0.56900	0.56370	0.56730	+0.430%	195,665	+1.641%
2026-06-29	0.56370	0.56586	0.56280	0.56487	+0.151%	195,417	+2.078%
2026-06-28	0.56443	0.56443	0.56231	0.56402	+0.121%	4,291	+2.232%
2026-06-26	0.56420	0.56581	0.56230	0.56334	-0.136%	201,811	+2.356%
2026-06-25	0.56433	0.56613	0.55992	0.56411	0.000%	217,808	+2.216%
2026-06-24	0.56610	0.56695	0.56143	0.56411	-0.366%	233,377	+2.216%
2026-06-23	0.57103	0.57103	0.56426	0.56618	-0.813%	223,385	+1.842%
2026-06-22	0.57334	0.57407	0.56929	0.57082	-0.422%	203,394	+1.014%
2026-06-21	0.57283	0.57361	0.57187	0.57324	+0.199%	6,388	+0.588%
2026-06-19	0.57540	0.57623	0.57129	0.57210	-0.582%	176,713	+0.788%
2026-06-18	0.57717	0.57988	0.57266	0.57545	-0.296%	224,237	+0.202%
2026-06-17	0.58299	0.58353	0.57490	0.57716	-1.002%	200,610	-0.095%
2026-06-16	0.58261	0.58432	0.57930	0.58300	+0.062%	186,524	-1.096%
2026-06-15	0.58535	0.58628	0.57958	0.58264	-0.473%	185,690	-1.035%
2026-06-14	0.58231	0.58635	0.57929	0.58541	+0.413%	11,064	-1.503%
2026-06-12	0.58315	0.58391	0.58080	0.58300	-0.019%	250,491	-1.096%
2026-06-11	0.57930	0.58450	0.57660	0.58311	+0.658%	267,948	-1.115%
2026-06-10	0.58068	0.58325	0.57796	0.57930	-0.200%	284,437	-0.464%
2026-06-09	0.58005	0.58474	0.57829	0.58046	+0.038%	258,746	-0.663%
2026-06-08	0.57951	0.58367	0.57860	0.58024	+0.133%	250,180	-0.626%
2026-06-07	0.57774	0.57961	0.57690	0.57947	+0.047%	7,580	-0.494%
2026-06-05	0.58686	0.58844	0.57849	0.57920	-1.293%	230,764	-0.447%
2026-06-04	0.58696	0.58869	0.58485	0.58679	-0.034%	202,806	-1.735%
2026-06-03	0.59208	0.59351	0.58506	0.58699	-0.861%	199,129	-1.768%
2026-06-02	0.59346	0.59455	0.59110	0.59209	-0.209%	183,016	-2.614%
2026-06-01	0.59780	0.59811	0.58763	0.59333	-0.771%	193,897	-2.818%
2026-05-31	0.59667	0.59860	0.59411	0.59794	-0.094%	5,444	-3.567%
2026-05-29	0.59443	0.59940	0.59390	0.59850	+0.686%	197,464	-3.657%
2026-05-28	0.58877	0.59457	0.58610	0.59442	+0.913%	206,962	-2.996%
2026-05-27	0.58411	0.59118	0.58330	0.58904	+0.865%	205,685	-2.110%
2026-05-26	0.58582	0.58615	0.58280	0.58399	-0.357%	175,520	-1.264%
2026-05-25	0.58719	0.58814	0.58517	0.58608	-0.186%	133,371	-1.616%
2026-05-24	0.58704	0.58797	0.58646	0.58717	+0.422%	6,498	-1.798%
2026-05-22	0.58766	0.58781	0.58382	0.58470	-0.482%	191,731	-1.384%
2026-05-21	0.58650	0.58879	0.58430	0.58753	+0.167%	199,033	-1.859%
2026-05-20	0.58321	0.58876	0.58110	0.58655	+0.583%	239,012	-1.695%
2026-05-19	0.58729	0.58748	0.57998	0.58315	-0.683%	236,210	-1.121%
2026-05-18	0.58315	0.58817	0.58200	0.58716	+0.698%	251,035	-1.797%
2026-05-17	0.58425	0.58439	0.58168	0.58309	-0.087%	7,797	-1.111%
2026-05-15	0.59022	0.59043	0.58320	0.58360	-1.112%	244,517	-1.198%
2026-05-14	0.59303	0.59418	0.58928	0.59016	-0.484%	215,490	-2.296%
2026-05-13	0.59510	0.59657	0.58996	0.59303	-0.331%	207,100	-2.769%
2026-05-12	0.59643	0.59643	0.59162	0.59500	-0.226%	193,829	-3.091%
2026-05-11	0.59489	0.59688	0.59342	0.59635	+0.244%	177,215	-3.310%
2026-05-10	0.59328	0.59531	0.59236	0.59490	-0.252%	6,170	-3.074%
2026-05-08	0.59380	0.59689	0.59270	0.59640	+0.441%	195,972	-3.318%
2026-05-07	0.59524	0.59833	0.59290	0.59378	-0.254%	227,229	-2.892%
2026-05-06	0.59007	0.59908	0.58980	0.59529	+0.878%	247,419	-3.138%
2026-05-05	0.58712	0.59125	0.58530	0.59011	+0.509%	183,494	-2.288%
2026-05-04	0.59044	0.59261	0.58570	0.58712	-0.556%	219,861	-1.790%
2026-05-03	0.58789	0.59129	0.58657	0.59040	+0.136%	5,045	-2.336%
2026-05-01	0.59056	0.59248	0.58830	0.58960	-0.151%	176,553	-2.203%
2026-04-30	0.58389	0.59104	0.58180	0.59049	+1.115%	253,790	-2.351%
2026-04-29	0.58872	0.58916	0.58120	0.58398	-0.792%	215,697	-1.262%
2026-04-28	0.59112	0.59174	0.58620	0.58864	-0.404%	205,646	-2.044%
2026-04-27	0.58691	0.59239	0.58660	0.59103	+0.688%	181,616	-2.440%
2026-04-26	0.58623	0.58736	0.58461	0.58699	-0.134%	5,925	-1.768%
2026-04-24	0.58523	0.58830	0.58360	0.58778	+0.443%	196,562	-1.900%
2026-04-23	0.59020	0.59094	0.58290	0.58519	-0.832%	235,964	-1.466%
2026-04-22	0.58967	0.59226	0.58871	0.59010	+0.068%	186,794	-2.286%
2026-04-21	0.59051	0.59204	0.58680	0.58970	-0.141%	215,515	-2.220%
2026-04-20	0.58645	0.59158	0.58590	0.59053	+0.704%	195,967	-2.357%
2026-04-19	0.58550	0.58688	0.58424	0.58640	-0.272%	11,092	-1.670%
2026-04-17	0.58847	0.59291	0.58744	0.58800	-0.073%	192,508	-1.937%
2026-04-16	0.59107	0.59221	0.58780	0.58843	-0.447%	189,183	-2.009%
2026-04-15	0.59020	0.59191	0.58880	0.59107	+0.142%	193,808	-2.446%
2026-04-14	0.58711	0.59199	0.58530	0.59023	+0.602%	180,862	-2.308%
2026-04-13	0.58028	0.58733	0.57970	0.58670	+1.120%	193,812	-1.720%
2026-04-12	0.57938	0.58119	0.57780	0.58020	-0.593%	10,411	-0.619%
2026-04-10	0.58499	0.58688	0.58290	0.58366	-0.222%	176,034	-1.208%
2026-04-09	0.58237	0.58735	0.58130	0.58496	+0.445%	214,062	-1.427%
2026-04-08	0.58078	0.58590	0.57820	0.58237	+0.257%	276,449	-0.989%
2026-04-07	0.57126	0.58178	0.56766	0.58088	+1.677%	258,138	-0.735%
2026-04-06	0.56850	0.57292	0.56820	0.57130	+0.491%	189,883	+0.929%
2026-04-05	0.56881	0.56935	0.56745	0.56851	-0.069%	8,717	+1.425%
2026-04-03	0.57161	0.57197	0.56631	0.56890	-0.474%	63,758	+1.355%
2026-04-02	0.57483	0.57584	0.56960	0.57161	-0.520%	253,376	+0.875%
2026-04-01	0.57520	0.57773	0.57270	0.57460	-0.149%	243,100	+0.350%
2026-03-31	0.57159	0.57556	0.56970	0.57546	+0.702%	265,766	+0.200%
2026-03-30	0.57267	0.57492	0.56960	0.57145	-0.197%	223,405	+0.903%
2026-03-29	0.57445	0.57468	0.57210	0.57258	-0.324%	10,409	+0.704%
2026-03-27	0.57597	0.57777	0.57279	0.57444	-0.259%	221,387	+0.378%
2026-03-26	0.58051	0.58085	0.57298	0.57593	-0.779%	224,594	+0.118%
2026-03-25	0.58354	0.58431	0.57980	0.58045	-0.540%	241,815	-0.662%
2026-03-24	0.58535	0.58607	0.57910	0.58360	-0.290%	305,748	-1.198%
2026-03-23	0.58321	0.58872	0.57590	0.58530	+0.389%	329,341	-1.485%
2026-03-22	0.58074	0.58341	0.58026	0.58303	-0.063%	9,980	-1.101%
2026-03-20	0.58664	0.58918	0.58140	0.58340	-0.551%	257,701	-1.164%
2026-03-19	0.57943	0.58922	0.57910	0.58663	+1.243%	282,717	-1.708%
2026-03-18	0.58570	0.58724	0.57753	0.57943	-1.074%	218,511	-0.487%
2026-03-17	0.58524	0.58683	0.58130	0.58572	+0.089%	209,643	-1.555%
2026-03-16	0.57948	0.58688	0.57910	0.58520	+0.975%	215,517	-1.468%
2026-03-15	0.57894	0.57968	0.57743	0.57955	+0.555%	10,267	-0.507%
2026-03-13	0.58523	0.58617	0.57586	0.57635	-1.527%	238,649	+0.045%
2026-03-12	0.58942	0.59134	0.58418	0.58529	-0.696%	248,889	-1.483%
2026-03-11	0.59235	0.59482	0.58880	0.58939	-0.488%	251,498	-2.168%
2026-03-10	0.59258	0.59644	0.59040	0.59228	-0.044%	274,041	-2.646%
2026-03-09	0.58510	0.59386	0.58470	0.59254	+1.294%	316,296	-2.688%
2026-03-08	0.58623	0.58748	0.58478	0.58497	-0.819%	16,017	-1.429%
2026-03-06	0.58953	0.59155	0.58550	0.58980	+0.037%	277,554	-2.236%
2026-03-05	0.59364	0.59479	0.58671	0.58958	-0.627%	287,531	-2.200%
2026-03-04	0.58873	0.59428	0.58580	0.59330	+0.763%	283,188	-2.813%
2026-03-03	0.59460	0.59552	0.58330	0.58881	-0.992%	309,359	-2.072%
2026-03-02	0.59560	0.59945	0.58377	0.59471	-0.146%	260,472	-3.044%
2026-03-01	0.59459	0.59755	0.59442	0.59558	-0.637%	8,907	-3.185%
2026-02-27	0.59792	0.60046	0.59677	0.59940	+0.254%	181,289	-3.802%
2026-02-26	0.59960	0.60128	0.59540	0.59788	-0.287%	167,541	-3.558%
2026-02-25	0.59632	0.60024	0.59560	0.59960	+0.553%	161,349	-3.834%
2026-02-24	0.59586	0.59740	0.59390	0.59630	+0.069%	168,409	-3.302%
2026-02-23	0.60031	0.60031	0.59243	0.59589	-0.716%	187,866	-3.235%
2026-02-22	0.59741	0.60027	0.59695	0.60019	+0.492%	5,069	-3.929%
2026-02-20	0.59695	0.59851	0.59340	0.59725	+0.050%	205,332	-3.456%
2026-02-19	0.59652	0.59904	0.59430	0.59695	+0.054%	181,464	-3.407%
2026-02-18	0.60466	0.60499	0.59568	0.59663	-1.330%	158,411	-3.356%
2026-02-17	0.60311	0.60523	0.60020	0.60467	+0.260%	189,103	-4.641%
2026-02-16	0.60323	0.60482	0.60175	0.60310	+0.003%	105,146	-4.392%
2026-02-15	0.60244	0.60388	0.60086	0.60308	-0.119%	3,498	-4.389%
2026-02-13	0.60304	0.60507	0.60120	0.60380	+0.103%	202,965	-4.503%
2026-02-12	0.60472	0.60760	0.60220	0.60318	-0.263%	203,762	-4.405%
2026-02-11	0.60370	0.60732	0.60231	0.60477	+0.129%	197,376	-4.656%
2026-02-10	0.60514	0.60612	0.60273	0.60399	-0.197%	175,698	-4.533%
2026-02-09	0.60315	0.60597	0.59940	0.60518	+0.353%	183,101	-4.721%
2026-02-08	0.60103	0.60330	0.59999	0.60305	+0.293%	6,198	-4.384%
2026-02-06	0.59375	0.60269	0.59250	0.60129	+1.275%	199,857	-4.105%
2026-02-05	0.59965	0.60084	0.59340	0.59372	-0.982%	254,812	-2.882%
2026-02-04	0.60405	0.60485	0.59850	0.59961	-0.742%	220,201	-3.836%
2026-02-03	0.60115	0.60632	0.60004	0.60409	+0.512%	242,995	-4.549%
2026-02-02	0.60082	0.60334	0.59795	0.60101	-0.010%	282,978	-4.060%
2026-02-01	0.60102	0.60235	0.59924	0.60107	-0.121%	9,920	-4.069%
2026-01-30	0.60749	0.60795	0.60080	0.60180	-0.922%	287,461	-4.186%
2026-01-29	0.60640	0.60924	0.60200	0.60740	+0.167%	246,998	-5.069%
2026-01-28	0.60285	0.60701	0.60040	0.60639	+0.601%	234,110	-4.911%
2026-01-27	0.59694	0.60503	0.59510	0.60277	+0.987%	203,532	-4.340%
2026-01-26	0.59609	0.59990	0.59490	0.59688	+0.149%	192,066	-3.396%
2026-01-25	0.59380	0.59747	0.59244	0.59599	+0.234%	6,540	-3.252%
2026-01-23	0.59153	0.59510	0.58880	0.59460	+0.526%	169,856	-3.026%
2026-01-22	0.58371	0.59275	0.58330	0.59149	+1.342%	158,425	-2.516%
2026-01-21	0.58259	0.58662	0.58170	0.58366	+0.216%	184,772	-1.208%
2026-01-20	0.57918	0.58512	0.57850	0.58240	+0.551%	185,361	-0.994%
2026-01-19	0.57632	0.58028	0.57527	0.57921	+0.512%	123,670	-0.449%
2026-01-18	0.57403	0.57634	0.57366	0.57626	+0.219%	6,256	+0.061%
2026-01-16	0.57420	0.57673	0.57390	0.57500	+0.138%	133,779	+0.280%
2026-01-15	0.57424	0.57522	0.57220	0.57421	+0.037%	152,817	+0.418%
2026-01-14	0.57374	0.57560	0.57270	0.57400	+0.042%	159,829	+0.455%
2026-01-13	0.57725	0.57819	0.57309	0.57376	-0.591%	163,740	+0.497%
2026-01-12	0.57287	0.57745	0.57256	0.57717	+0.768%	149,509	-0.097%
2026-01-11	0.57222	0.57323	0.57184	0.57277	-0.016%	2,419	+0.670%
2026-01-09	0.57491	0.57491	0.57080	0.57286	-0.320%	161,132	+0.655%
2026-01-08	0.57728	0.57737	0.57340	0.57470	-0.442%	153,306	+0.332%
2026-01-07	0.57802	0.57933	0.57638	0.57725	-0.137%	150,699	-0.111%
2026-01-06	0.57851	0.58103	0.57643	0.57804	-0.045%	155,143	-0.247%
2026-01-05	0.57544	0.57919	0.57380	0.57830	+0.490%	168,850	-0.292%
2026-01-04	0.57440	0.57688	0.56928	0.57548	-0.177%	5,324	+0.196%
2026-01-02	0.57569	0.57777	0.57480	0.57650	+0.155%	130,273	+0.019%
2026-01-01	0.57485	0.57610	0.57320	0.57561	+0.066%	3,766	+0.174%
2025-12-31	0.57900	0.57918	0.57360	0.57523	-0.653%	107,353	+0.240%
2025-12-30	0.58071	0.58195	0.57850	0.57901	-0.293%	116,018	-0.415%
2025-12-29	0.58255	0.58334	0.57710	0.58071	-0.311%	145,201	-0.706%
2025-12-28	0.58207	0.58296	0.58173	0.58252	-0.151%	4,051	-1.015%
2025-12-26	0.58347	0.58423	0.58039	0.58340	+0.017%	119,610	-1.164%
2025-12-25	0.58250	0.58480	0.58218	0.58330	-0.009%	4,773	-1.147%
2025-12-24	0.58423	0.58532	0.58290	0.58335	-0.144%	91,419	-1.155%
2025-12-23	0.57949	0.58432	0.57920	0.58419	+0.811%	140,130	-1.298%
2025-12-22	0.57559	0.58013	0.57517	0.57949	+0.685%	125,858	-0.497%
2025-12-21	0.57420	0.57568	0.57231	0.57555	+0.009%	6,708	+0.184%
2025-12-19	0.57746	0.57830	0.57320	0.57550	-0.341%	144,050	+0.193%
2025-12-18	0.57683	0.57875	0.57489	0.57747	+0.111%	163,281	-0.149%
2025-12-17	0.57810	0.57942	0.57550	0.57683	-0.237%	172,067	-0.038%
2025-12-16	0.57847	0.58068	0.57540	0.57820	-0.050%	172,790	-0.275%
2025-12-15	0.58009	0.58084	0.57620	0.57849	-0.271%	153,236	-0.325%
2025-12-14	0.57902	0.58034	0.57723	0.58006	-0.024%	3,833	-0.595%
2025-12-12	0.58090	0.58202	0.57840	0.58020	-0.117%	151,165	-0.619%
2025-12-11	0.58156	0.58312	0.57850	0.58088	-0.115%	169,909	-0.735%
2025-12-10	0.57787	0.58245	0.57570	0.58155	+0.640%	155,690	-0.849%
2025-12-09	0.57754	0.57947	0.57640	0.57785	+0.052%	144,702	-0.215%
2025-12-08	0.57742	0.57925	0.57550	0.57755	+0.024%	126,356	-0.163%
2025-12-07	0.57714	0.57766	0.57566	0.57741	-0.016%	5,957	-0.139%
2025-12-05	0.57560	0.57867	0.57550	0.57750	+0.348%	128,022	-0.154%
2025-12-04	0.57700	0.57787	0.57520	0.57550	-0.243%	136,404	+0.193%
2025-12-03	0.57406	0.57776	0.57310	0.57690	+0.507%	131,467	-0.050%
2025-12-02	0.57248	0.57445	0.57080	0.57399	+0.269%	115,686	+0.456%
2025-12-01	0.57355	0.57515	0.57125	0.57245	-0.192%	151,294	+0.727%
2025-11-30	0.57250	0.57389	0.57208	0.57355	+0.080%	4,136	+0.534%
2025-11-28	0.57287	0.57436	0.57000	0.57309	+0.040%	281,307	+0.614%
2025-11-27	0.57039	0.57319	0.57010	0.57286	+0.435%	99,162	+0.655%
2025-11-26	0.56244	0.57058	0.56190	0.57038	+1.410%	164,496	+1.092%
2025-11-25	0.56114	0.56284	0.55880	0.56245	+0.232%	149,390	+2.518%
2025-11-24	0.56116	0.56145	0.55920	0.56115	-0.004%	126,685	+2.755%
2025-11-23	0.56069	0.56139	0.55930	0.56117	+0.030%	2,526	+2.751%
2025-11-21	0.55898	0.56155	0.55800	0.56100	+0.412%	170,429	+2.783%
2025-11-20	0.56138	0.56384	0.55748	0.55870	-0.456%	169,342	+3.206%
2025-11-19	0.56582	0.56590	0.55860	0.56126	-0.806%	155,404	+2.735%
2025-11-18	0.56535	0.56750	0.56350	0.56582	+0.080%	151,750	+1.907%
2025-11-17	0.56750	0.56888	0.56450	0.56537	-0.374%	130,428	+1.988%
2025-11-16	0.56735	0.56796	0.56716	0.56749	-0.055%	3,136	+1.607%
2025-11-14	0.56490	0.56913	0.56420	0.56780	+0.512%	129,226	+1.552%
2025-11-13	0.56609	0.56822	0.56320	0.56491	-0.212%	91,475	+2.071%
2025-11-12	0.56560	0.56730	0.56420	0.56611	+0.092%	112,382	+1.855%
2025-11-11	0.56426	0.56688	0.56280	0.56559	+0.239%	114,550	+1.948%
2025-11-10	0.56258	0.56503	0.56180	0.56424	+0.297%	116,942	+2.192%
2025-11-09	0.56222	0.56300	0.56098	0.56257	-0.005%	5,034	+2.496%
2025-11-07	0.56378	0.56385	0.56020	0.56260	-0.208%	135,604	+2.490%
2025-11-06	0.56658	0.56694	0.56220	0.56377	-0.496%	136,136	+2.278%
2025-11-05	0.56410	0.56661	0.56270	0.56658	+0.433%	124,322	+1.770%
2025-11-04	0.57054	0.57057	0.55317	0.56414	-1.132%	139,825	+2.210%
2025-11-03	0.57208	0.57299	0.56890	0.57060	-0.266%	106,616	+1.053%
2025-11-02	0.57201	0.57245	0.57095	0.57212	+0.077%	3,420	+0.785%
2025-10-31	0.57436	0.57446	0.56953	0.57168	-0.475%	114,494	+0.862%
2025-10-30	0.57629	0.57880	0.57230	0.57441	-0.321%	147,951	+0.383%
2025-10-29	0.57818	0.58015	0.57460	0.57626	-0.341%	144,657	+0.061%
2025-10-28	0.57741	0.57894	0.57560	0.57823	+0.140%	112,744	-0.280%
2025-10-27	0.57589	0.57776	0.57401	0.57742	+0.273%	112,440	-0.140%
2025-10-26	0.57723	0.57744	0.57532	0.57585	+0.228%	5,910	+0.132%
2025-10-24	0.57544	0.57767	0.57340	0.57454	-0.156%	120,975	+0.360%
2025-10-23	0.57357	0.57561	0.57210	0.57544	+0.391%	109,152	+0.203%
2025-10-22	0.57414	0.57609	0.57310	0.57320	-0.105%	141,988	+0.595%
2025-10-21	0.57431	0.57517	0.57060	0.57380	-0.080%	142,337	+0.490%
2025-10-20	0.57305	0.57531	0.57220	0.57426	+0.213%	119,711	+0.409%
2025-10-19	0.57255	0.57341	0.57069	0.57304	+0.112%	4,367	+0.623%
2025-10-17	0.57259	0.57428	0.57080	0.57240	0.000%	160,844	+0.735%
2025-10-16	0.57146	0.57553	0.57100	0.57240	+0.166%	150,013	+0.735%
2025-10-15	0.57116	0.57316	0.57020	0.57145	+0.044%	134,413	+0.903%
2025-10-14	0.57165	0.57263	0.56790	0.57120	-0.018%	162,310	+0.947%
2025-10-13	0.57254	0.57452	0.57120	0.57130	-0.231%	127,387	+0.929%
2025-10-12	0.57331	0.57446	0.57091	0.57262	+0.108%	9,686	+0.697%
2025-10-10	0.57514	0.57582	0.57127	0.57200	-0.541%	150,615	+0.806%
2025-10-09	0.57831	0.58063	0.57308	0.57511	-0.517%	150,171	+0.261%
2025-10-08	0.57967	0.57987	0.57340	0.57810	-0.267%	140,783	-0.258%
2025-10-07	0.58399	0.58410	0.57851	0.57965	-0.738%	125,303	-0.524%
2025-10-06	0.58232	0.58449	0.58070	0.58396	+0.280%	128,339	-1.259%
2025-10-05	0.58136	0.58248	0.57936	0.58233	-0.105%	7,665	-0.982%
2025-10-03	0.58186	0.58381	0.58100	0.58294	+0.179%	115,245	-1.086%
2025-10-02	0.58206	0.58429	0.57958	0.58190	-0.027%	125,468	-0.909%
2025-10-01	0.57949	0.58309	0.57820	0.58206	+0.449%	146,952	-0.936%
2025-09-30	0.57794	0.58076	0.57700	0.57946	+0.261%	142,806	-0.492%
2025-09-29	0.57764	0.57959	0.57575	0.57795	+0.043%	118,699	-0.232%
2025-09-28	0.57597	0.57781	0.57554	0.57770	+0.104%	2,489	-0.189%
2025-09-26	0.57621	0.57759	0.57510	0.57710	+0.167%	131,110	-0.085%
2025-09-25	0.58149	0.58309	0.57539	0.57614	-0.920%	149,585	+0.082%
2025-09-24	0.58567	0.58658	0.58050	0.58149	-0.707%	131,919	-0.839%
2025-09-23	0.58684	0.58693	0.58363	0.58563	-0.187%	140,033	-1.540%
2025-09-22	0.58500	0.58714	0.58390	0.58673	+0.294%	125,916	-1.725%
2025-09-21	0.58585	0.58605	0.58238	0.58501	-0.050%	3,479	-1.436%
2025-09-19	0.58901	0.58914	0.58500	0.58530	-0.611%	138,374	-1.485%
2025-09-18	0.59337	0.59350	0.58690	0.58890	-0.732%	171,214	-2.087%
2025-09-17	0.59877	0.60071	0.59290	0.59324	-0.930%	148,415	-2.803%
2025-09-16	0.59667	0.59910	0.59520	0.59881	+0.350%	147,171	-3.707%
2025-09-15	0.59533	0.59749	0.59242	0.59672	+0.255%	123,534	-3.370%
2025-09-14	0.59409	0.59559	0.59163	0.59520	-0.027%	4,571	-3.123%
2025-09-12	0.59767	0.59776	0.59370	0.59536	-0.395%	128,538	-3.149%
2025-09-11	0.59424	0.59797	0.59112	0.59772	+0.587%	159,010	-3.532%
2025-09-10	0.59257	0.59638	0.59190	0.59423	+0.277%	152,765	-2.965%
2025-09-09	0.59443	0.59595	0.59180	0.59259	-0.303%	150,255	-2.697%
2025-09-08	0.58872	0.59456	0.58790	0.59439	+0.951%	136,064	-2.991%
2025-09-07	0.58814	0.58912	0.58613	0.58879	-0.051%	5,272	-2.069%
2025-09-05	0.58504	0.59177	0.58470	0.58909	+0.706%	147,004	-2.119%
2025-09-04	0.58799	0.58896	0.58290	0.58496	-0.514%	145,777	-1.427%
2025-09-03	0.58608	0.58837	0.58380	0.58798	+0.329%	158,179	-1.934%
2025-09-02	0.59044	0.59075	0.58360	0.58605	-0.750%	178,591	-1.611%
2025-09-01	0.58955	0.59145	0.58860	0.59048	+0.163%	107,740	-2.349%
2025-08-31	0.58826	0.58988	0.58806	0.58952	+0.015%	3,703	-2.190%
2025-08-29	0.58824	0.59057	0.58780	0.58943	+0.199%	137,061	-2.175%
2025-08-28	0.58603	0.58918	0.58500	0.58826	+0.384%	143,106	-1.980%
2025-08-27	0.58565	0.58650	0.58140	0.58601	+0.061%	139,296	-1.604%
2025-08-26	0.58482	0.58681	0.58155	0.58565	+0.142%	150,106	-1.544%
2025-08-25	0.58640	0.58803	0.58404	0.58482	-0.271%	133,785	-1.404%
2025-08-24	0.58641	0.58701	0.58575	0.58641	-0.005%	4,022	-1.671%
2025-08-22	0.58204	0.58761	0.57970	0.58644	+0.754%	151,529	-1.676%
2025-08-21	0.58270	0.58328	0.58070	0.58205	-0.124%	152,256	-0.935%
2025-08-20	0.58964	0.58976	0.58110	0.58277	-1.163%	158,185	-1.057%
2025-08-19	0.59226	0.59305	0.58860	0.58963	-0.429%	145,872	-2.208%
2025-08-18	0.59283	0.59426	0.59060	0.59217	-0.106%	134,437	-2.628%
2025-08-17	0.59161	0.59296	0.59142	0.59280	+0.118%	2,837	-2.731%
2025-08-15	0.59196	0.59390	0.59050	0.59210	+0.034%	83,489	-2.616%
2025-08-14	0.59792	0.59909	0.59050	0.59190	-1.002%	106,870	-2.583%
2025-08-13	0.59570	0.59956	0.59410	0.59789	+0.388%	86,550	-3.559%
2025-08-12	0.59374	0.59658	0.59090	0.59558	+0.293%	110,612	-3.185%
2025-08-11	0.59440	0.59587	0.59205	0.59384	-0.094%	85,927	-2.901%
2025-08-10	0.59512	0.59557	0.59414	0.59440	-0.218%	2,205	-2.993%
2025-08-08	0.59682	0.59702	0.59430	0.59570	-0.198%	89,202	-3.205%
2025-08-07	0.59268	0.59711	0.59190	0.59688	+0.714%	109,424	-3.396%
2025-08-06	0.59070	0.59412	0.59010	0.59265	+0.323%	98,243	-2.706%
2025-08-05	0.59154	0.59221	0.58780	0.59074	-0.095%	110,709	-2.392%
2025-08-04	0.59135	0.59303	0.58950	0.59130	0.000%	115,009	-2.484%
2025-08-03	0.59059	0.59179	0.58985	0.59130	-0.017%	3,169	-2.484%
2025-08-01	0.58861	0.59288	0.58540	0.59140	+0.474%	135,792	-2.501%
2025-07-31	0.59067	0.59371	0.58810	0.58861	-0.337%	123,233	-2.039%
2025-07-30	0.59542	0.59713	0.58860	0.59060	-0.788%	125,724	-2.369%
2025-07-29	0.59680	0.59761	0.59390	0.59529	-0.270%	111,804	-3.138%
2025-07-28	0.60150	0.60326	0.59602	0.59690	-0.806%	115,614	-3.399%
2025-07-27	0.60102	0.60225	0.60038	0.60175	+0.025%	2,848	-4.178%
2025-07-25	0.60354	0.60385	0.59960	0.60160	-0.323%	99,974	-4.154%
2025-07-24	0.60462	0.60592	0.60210	0.60355	-0.169%	108,504	-4.464%
2025-07-23	0.59972	0.60509	0.59900	0.60457	+0.802%	112,669	-4.625%
2025-07-22	0.59679	0.60077	0.59370	0.59976	+0.501%	101,020	-3.860%
2025-07-21	0.59510	0.59849	0.59350	0.59677	+0.274%	90,806	-3.378%
2025-07-20	0.59691	0.59696	0.59405	0.59514	-0.144%	4,201	-3.114%
2025-07-18	0.59424	0.59910	0.59390	0.59600	+0.293%	91,991	-3.253%
2025-07-17	0.59433	0.59442	0.59030	0.59426	+0.010%	104,047	-2.970%
2025-07-16	0.59539	0.59690	0.59100	0.59420	-0.165%	116,286	-2.960%
2025-07-15	0.59697	0.60057	0.59360	0.59518	-0.302%	109,705	-3.120%
2025-07-14	0.60043	0.60138	0.59650	0.59698	-0.594%	98,985	-3.412%
2025-07-13	0.59915	0.60062	0.59863	0.60055	-0.058%	3,351	-3.986%
2025-07-11	0.60380	0.60410	0.59970	0.60090	-0.480%	115,786	-4.042%
2025-07-10	0.59982	0.60431	0.59930	0.60380	+0.653%	97,554	-4.503%
2025-07-09	0.59919	0.60141	0.59730	0.59988	+0.117%	110,589	-3.879%
2025-07-08	0.60068	0.60345	0.59760	0.59918	-0.250%	122,152	-3.767%
2025-07-07	0.60492	0.60521	0.59860	0.60068	-0.717%	113,578	-4.007%
2025-07-06	0.60517	0.60576	0.60416	0.60502	+0.048%	2,423	-4.696%
2025-07-04	0.60780	0.60815	0.60458	0.60473	-0.512%	106,379	-4.650%
2025-07-03	0.60881	0.60924	0.60270	0.60784	-0.148%	113,192	-5.138%
2025-07-02	0.60987	0.61059	0.58126	0.60874	-0.189%	119,872	-5.278%
2025-07-01	0.60903	0.61203	0.60324	0.60989	+0.144%	119,610	-5.457%
2025-06-30	0.60614	0.60987	0.60456	0.60901	+0.477%	119,900	-5.320%
2025-06-29	0.60455	0.60672	0.60425	0.60612	+0.467%	3,358	-4.869%
2025-06-27	0.60615	0.60782	0.60329	0.60330	-0.406%	124,064	-4.424%
2025-06-26	0.60528	0.60748	0.57404	0.60576	+0.053%	140,506	-4.812%
2025-06-25	0.60099	0.60556	0.60060	0.60544	+0.740%	116,705	-4.762%
2025-06-24	0.59931	0.60408	0.59870	0.60099	+0.267%	133,738	-4.057%
2025-06-23	0.59607	0.60017	0.58800	0.59939	+0.582%	161,183	-3.801%
2025-06-22	0.59438	0.59656	0.59260	0.59592	-0.013%	5,701	-3.240%
2025-06-20	0.59994	0.60090	0.59503	0.59600	-0.663%	119,735	-3.253%
2025-06-19	0.60276	0.60300	0.59519	0.59998	-0.479%	118,305	-3.895%
2025-06-18	0.60180	0.60563	0.59630	0.60287	+0.179%	149,932	-4.356%
2025-06-17	0.60519	0.60798	0.60060	0.60179	-0.509%	140,153	-4.184%
2025-06-16	0.60167	0.60877	0.60010	0.60487	+0.577%	134,002	-4.672%
2025-06-15	0.60140	0.60140	0.60140	0.60140	+0.352%	1	-4.122%
2025-06-13	0.60643	0.60652	0.59920	0.59929	-1.179%	157,488	-3.784%
2025-06-12	0.60352	0.60711	0.59961	0.60644	+0.489%	132,513	-4.919%
2025-06-11	0.60588	0.60658	0.60146	0.60349	-0.373%	121,441	-4.454%
2025-06-10	0.60485	0.60730	0.59768	0.60575	+0.141%	123,247	-4.811%
2025-06-09	0.60213	0.60653	0.60110	0.60490	+0.452%	102,352	-4.677%
2025-06-08	0.60082	0.60274	0.60016	0.60218	+0.246%	2,695	-4.246%
2025-06-06	0.60404	0.60500	0.60030	0.60070	-0.560%	111,517	-4.010%
2025-06-05	0.60254	0.60801	0.60220	0.60408	+0.261%	121,493	-4.547%
2025-06-04	0.60044	0.60393	0.59880	0.60251	+0.356%	111,948	-4.299%
2025-06-03	0.60472	0.60539	0.59840	0.60037	-0.714%	111,291	-3.958%
2025-06-02	0.59725	0.60474	0.59700	0.60469	+1.239%	120,229	-4.644%
2025-06-01	0.59536	0.59789	0.59500	0.59729	+0.200%	3,689	-3.462%
2025-05-30	0.59754	0.59896	0.59440	0.59610	-0.254%	125,143	-3.270%
2025-05-29	0.59553	0.59921	0.59220	0.59762	+0.334%	131,698	-3.516%
2025-05-28	0.59470	0.59795	0.59200	0.59563	+0.158%	121,675	-3.193%
2025-05-27	0.59935	0.60064	0.59348	0.59469	-0.781%	114,127	-3.040%
2025-05-26	0.59910	0.60313	0.59830	0.59937	+0.095%	89,026	-3.797%
2025-05-25	0.59827	0.59960	0.59722	0.59880	+0.065%	3,532	-3.706%
2025-05-23	0.58965	0.59897	0.58920	0.59841	+1.529%	117,170	-3.643%
2025-05-22	0.59323	0.59408	0.58863	0.58940	-0.656%	127,097	-2.170%
2025-05-21	0.59269	0.59678	0.59210	0.59329	+0.096%	131,792	-2.811%
2025-05-20	0.59283	0.59318	0.58920	0.59272	-0.019%	114,799	-2.718%
2025-05-19	0.58860	0.59325	0.58750	0.59283	+0.725%	111,871	-2.736%
2025-05-18	0.58881	0.58900	0.58820	0.58856	+0.112%	884	-2.030%
2025-05-16	0.58716	0.59180	0.58620	0.58790	+0.119%	95,297	-1.920%
2025-05-15	0.58957	0.59159	0.58580	0.58720	-0.395%	115,897	-1.803%
2025-05-14	0.59353	0.59689	0.58778	0.58953	-0.682%	124,181	-2.192%
2025-05-13	0.58606	0.59422	0.58440	0.59358	+1.290%	117,612	-2.859%
2025-05-12	0.59177	0.59405	0.58430	0.58602	-0.965%	134,859	-1.606%
2025-05-11	0.59173	0.59256	0.59050	0.59173	+0.156%	4,785	-2.555%
2025-05-09	0.58995	0.59205	0.58680	0.59081	+0.188%	108,173	-2.403%
2025-05-08	0.59383	0.59744	0.58940	0.58970	-0.701%	127,247	-2.220%

.dark-mode .qqVyQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqVyQ5{ color: #333333; background-color: white; border: 2px solid #333333; }NZDUSDNew Zealand dollar / United States dollarforex

NZDUSD
New Zealand dollar / United States dollar
forex