Dark

NOKUSD
Norwegian krone / United States dollar
forex

Closed

Jul 3, 2026 4:59:00 PM EDT

0.1015USD+0.080%(+0.0001)35,163

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.10139800	0.10204000	0.10108924	0.10149900	+0.080%	35,163	0.000%
2026-07-02	0.10083600	0.10177800	0.10033683	0.10141800	+0.578%	46,227	+0.080%
2026-07-01	0.10084700	0.10104000	0.09997870	0.10083500	-0.011%	40,981	+0.659%
2026-06-30	0.10069200	0.10109200	0.09971303	0.10084600	+0.154%	42,216	+0.648%
2026-06-29	0.10060000	0.10099900	0.09991188	0.10069100	+0.082%	40,345	+0.802%
2026-06-28	0.10033794	0.10061100	0.09987166	0.10060900	+0.034%	2,159	+0.885%
2026-06-26	0.10126900	0.10130100	0.10014982	0.10057500	-0.683%	41,089	+0.919%
2026-06-25	0.10145700	0.10168100	0.10057155	0.10126700	-0.187%	43,428	+0.229%
2026-06-24	0.10205600	0.10209600	0.10104297	0.10145700	-0.593%	40,507	+0.041%
2026-06-23	0.10309600	0.10309700	0.10119348	0.10206200	-0.995%	39,023	-0.552%
2026-06-22	0.10302600	0.10350200	0.10220821	0.10308800	+0.088%	40,090	-1.541%
2026-06-21	0.10191633	0.10303300	0.10191633	0.10299700	-0.118%	2,978	-1.454%
2026-06-19	0.10259800	0.10333800	0.10183808	0.10311900	+0.521%	33,892	-1.571%
2026-06-18	0.10398700	0.10429300	0.10225911	0.10258500	-1.338%	40,235	-1.059%
2026-06-17	0.10552600	0.10563500	0.10317639	0.10397600	-1.464%	37,149	-2.382%
2026-06-16	0.10483200	0.10556800	0.10441214	0.10552100	+0.652%	33,075	-3.812%
2026-06-15	0.10524200	0.10550300	0.10441738	0.10483700	-0.385%	35,762	-3.184%
2026-06-14	0.10429258	0.10536700	0.10429258	0.10524200	+0.230%	4,059	-3.557%
2026-06-12	0.10531600	0.10537600	0.10460820	0.10500100	-0.288%	39,984	-3.335%
2026-06-11	0.10556500	0.10580400	0.10445130	0.10530400	-0.243%	43,975	-3.613%
2026-06-10	0.10508200	0.10600400	0.10472224	0.10556100	+0.468%	43,395	-3.848%
2026-06-09	0.10551400	0.10588400	0.10424713	0.10506900	-0.426%	39,066	-3.398%
2026-06-08	0.10563800	0.10614300	0.10485060	0.10551900	-0.133%	41,393	-3.810%
2026-06-07	0.10616579	0.10616590	0.10490571	0.10566000	+0.061%	4,065	-3.938%
2026-06-05	0.10703900	0.10744400	0.10481181	0.10559600	-1.341%	37,105	-3.880%
2026-06-04	0.10724800	0.10757300	0.10613616	0.10703100	-0.225%	34,146	-5.169%
2026-06-03	0.10760800	0.10787600	0.10675389	0.10727200	-0.318%	37,654	-5.382%
2026-06-02	0.10778000	0.10799200	0.10698174	0.10761400	-0.160%	33,769	-5.682%
2026-06-01	0.10809100	0.10832500	0.10734912	0.10778600	-0.299%	34,676	-5.833%
2026-05-31	0.10754434	0.10816800	0.10740158	0.10810900	+0.072%	2,763	-6.114%
2026-05-29	0.10807900	0.10834377	0.10753648	0.10803100	-0.037%	40,118	-6.046%
2026-05-28	0.10769800	0.10823500	0.10718837	0.10807100	+0.348%	38,108	-6.081%
2026-05-27	0.10791400	0.10804900	0.10690877	0.10769600	-0.202%	35,573	-5.754%
2026-05-26	0.10804800	0.10817000	0.10718056	0.10791400	-0.126%	35,632	-5.945%
2026-05-25	0.10783400	0.10837054	0.10759329	0.10805000	+0.157%	30,242	-6.063%
2026-05-24	0.10780741	0.10836900	0.10730420	0.10788100	+0.123%	3,406	-5.916%
2026-05-22	0.10825400	0.10832300	0.10717677	0.10774900	-0.462%	35,114	-5.801%
2026-05-21	0.10799200	0.10838816	0.10748400	0.10824900	+0.241%	42,257	-6.236%
2026-05-20	0.10783700	0.10808600	0.10705160	0.10798900	+0.142%	49,843	-6.010%
2026-05-19	0.10795700	0.10815800	0.10627026	0.10783600	-0.107%	43,078	-5.877%
2026-05-18	0.10724800	0.10803100	0.10703246	0.10795200	+0.665%	44,604	-5.978%
2026-05-17	0.10654100	0.10735800	0.10570143	0.10723900	-0.033%	2,405	-5.353%
2026-05-15	0.10774900	0.10785916	0.10681800	0.10727427	-0.433%	43,168	-5.384%
2026-05-14	0.10906200	0.10930192	0.10753636	0.10774100	-1.209%	38,931	-5.794%
2026-05-13	0.10881000	0.10923700	0.10839979	0.10906000	+0.221%	35,385	-6.933%
2026-05-12	0.10885400	0.10931400	0.10807411	0.10881900	-0.035%	39,591	-6.727%
2026-05-11	0.10851600	0.10896200	0.10827608	0.10885700	+0.314%	36,573	-6.759%
2026-05-10	0.10830500	0.10855700	0.10742546	0.10851600	-0.019%	2,428	-6.466%
2026-05-08	0.10749600	0.10886500	0.10718516	0.10853700	+0.963%	37,443	-6.484%
2026-05-07	0.10753500	0.10860770	0.10686272	0.10750200	-0.033%	46,742	-5.584%
2026-05-06	0.10808700	0.10863800	0.10714267	0.10753800	-0.506%	46,100	-5.616%
2026-05-05	0.10777900	0.10829086	0.10737932	0.10808500	+0.298%	38,276	-6.093%
2026-05-04	0.10760800	0.10813600	0.10729441	0.10776385	+0.152%	41,846	-5.813%
2026-05-03	0.10726322	0.10767200	0.10671732	0.10760000	+0.149%	3,499	-5.670%
2026-05-01	0.10788700	0.10817700	0.10737600	0.10744000	-0.398%	41,705	-5.530%
2026-04-30	0.10721900	0.10797700	0.10623019	0.10786900	+0.616%	50,032	-5.905%
2026-04-29	0.10726400	0.10782500	0.10665825	0.10720900	-0.048%	44,578	-5.326%
2026-04-28	0.10764000	0.10772900	0.10631320	0.10726000	-0.361%	39,696	-5.371%
2026-04-27	0.10734500	0.10819200	0.10704000	0.10764900	+0.414%	40,859	-5.713%
2026-04-26	0.10596846	0.10741000	0.10584788	0.10720561	-0.026%	1,819	-5.323%
2026-04-24	0.10708600	0.10744700	0.10678600	0.10723300	+0.135%	35,937	-5.347%
2026-04-23	0.10743900	0.10777900	0.10624317	0.10708800	-0.346%	45,626	-5.219%
2026-04-22	0.10705400	0.10793800	0.10692980	0.10746000	+0.391%	39,335	-5.547%
2026-04-21	0.10728900	0.10739000	0.10532291	0.10704200	-0.226%	42,750	-5.178%
2026-04-20	0.10647600	0.10750700	0.10632394	0.10728500	+0.767%	39,388	-5.393%
2026-04-19	0.10642800	0.10661000	0.10593456	0.10646800	-0.128%	2,372	-4.667%
2026-04-17	0.10680100	0.10732900	0.10642906	0.10660400	-0.136%	39,608	-4.789%
2026-04-16	0.10648200	0.10687200	0.10495261	0.10674968	+0.260%	41,274	-4.919%
2026-04-15	0.10587000	0.10658700	0.10513114	0.10647300	+0.570%	40,963	-4.672%
2026-04-14	0.10582900	0.10640900	0.10500066	0.10587000	+0.036%	39,565	-4.129%
2026-04-13	0.10475400	0.10591700	0.10473792	0.10583200	+1.040%	41,823	-4.094%
2026-04-12	0.10422700	0.10498800	0.10378342	0.10474300	-0.092%	3,752	-3.097%
2026-04-10	0.10517100	0.10551300	0.10476294	0.10483900	-0.305%	43,109	-3.186%
2026-04-09	0.10439500	0.10549800	0.10419532	0.10516000	+0.735%	46,736	-3.481%
2026-04-08	0.10423200	0.10515600	0.10393800	0.10439300	+0.164%	52,984	-2.772%
2026-04-07	0.10295400	0.10427000	0.10281476	0.10422200	+1.225%	46,731	-2.613%
2026-04-06	0.10215200	0.10308100	0.10209676	0.10296100	+0.791%	32,115	-1.420%
2026-04-05	0.10211949	0.10237800	0.10191976	0.10215300	+0.002%	3,750	-0.640%
2026-04-03	0.10265400	0.10281300	0.10159607	0.10215131	-0.445%	19,277	-0.639%
2026-04-02	0.10287500	0.10307366	0.10182625	0.10260800	-0.266%	47,235	-1.081%
2026-04-01	0.10320600	0.10371800	0.10219171	0.10288200	-0.361%	48,220	-1.344%
2026-03-31	0.10264700	0.10335200	0.10186300	0.10325500	+0.626%	49,345	-1.701%
2026-03-30	0.10252800	0.10279800	0.10117034	0.10261300	+0.111%	42,160	-1.086%
2026-03-29	0.10220904	0.10254500	0.10194251	0.10249900	+0.086%	1,720	-0.976%
2026-03-27	0.10308200	0.10348500	0.10217907	0.10241100	-0.647%	42,535	-0.891%
2026-03-26	0.10316600	0.10385600	0.10252078	0.10307800	-0.085%	46,909	-1.532%
2026-03-25	0.10302500	0.10333200	0.10201365	0.10316600	+0.191%	46,378	-1.616%
2026-03-24	0.10261100	0.10364600	0.10206144	0.10296900	+0.414%	54,167	-1.428%
2026-03-23	0.10433800	0.10445400	0.10213722	0.10254465	-1.713%	58,863	-1.020%
2026-03-22	0.10396631	0.10448000	0.10396631	0.10433200	-0.171%	3,873	-2.715%
2026-03-20	0.10520100	0.10545200	0.10413239	0.10451100	-0.648%	45,308	-2.882%
2026-03-19	0.10407700	0.10567800	0.10400254	0.10519300	+1.077%	54,602	-3.512%
2026-03-18	0.10423800	0.10461200	0.10371000	0.10407200	-0.159%	48,698	-2.472%
2026-03-17	0.10328100	0.10441500	0.10306000	0.10423800	+0.924%	42,110	-2.628%
2026-03-16	0.10231200	0.10351200	0.10227072	0.10328400	+0.973%	48,264	-1.728%
2026-03-15	0.10205373	0.10237400	0.10163727	0.10228900	+0.045%	3,839	-0.772%
2026-03-13	0.10297100	0.10317400	0.10141659	0.10224300	-0.793%	46,627	-0.728%
2026-03-12	0.10330200	0.10367100	0.10127013	0.10306000	-0.211%	52,904	-1.515%
2026-03-11	0.10372100	0.10418300	0.10280895	0.10327800	-0.354%	54,045	-1.723%
2026-03-10	0.10414700	0.10454800	0.10305188	0.10364500	-0.459%	56,238	-2.071%
2026-03-09	0.10360800	0.10427700	0.10329900	0.10412300	+0.558%	63,164	-2.520%
2026-03-08	0.10314329	0.10394800	0.10310703	0.10354500	-0.724%	5,729	-1.976%
2026-03-06	0.10328800	0.10441200	0.10323646	0.10430000	+0.988%	54,348	-2.686%
2026-03-05	0.10378300	0.10403300	0.10290162	0.10328000	-0.490%	54,541	-1.724%
2026-03-04	0.10345200	0.10404528	0.10302247	0.10378900	+0.315%	55,528	-2.206%
2026-03-03	0.10434000	0.10470000	0.10206500	0.10346300	-0.850%	55,606	-1.898%
2026-03-02	0.10501600	0.10536100	0.10274810	0.10435000	-0.655%	51,021	-2.732%
2026-03-01	0.10442850	0.10537700	0.10388715	0.10503800	+0.138%	2,234	-3.369%
2026-02-27	0.10460500	0.10533800	0.10452980	0.10489305	+0.274%	43,899	-3.236%
2026-02-26	0.10468600	0.10488500	0.10417100	0.10460600	-0.076%	39,002	-2.970%
2026-02-25	0.10449600	0.10500200	0.10394700	0.10468600	+0.205%	41,144	-3.044%
2026-02-24	0.10447700	0.10478000	0.10388995	0.10447192	-0.017%	39,235	-2.846%
2026-02-23	0.10529300	0.10530400	0.10402710	0.10448993	-0.771%	41,769	-2.862%
2026-02-22	0.10484169	0.10532100	0.10367679	0.10530200	+0.355%	2,039	-3.612%
2026-02-20	0.10450800	0.10519600	0.10404500	0.10492959	+0.366%	41,872	-3.269%
2026-02-19	0.10489600	0.10535043	0.10411960	0.10454700	-0.338%	42,381	-2.915%
2026-02-18	0.10483800	0.10565000	0.10442500	0.10490200	+0.050%	34,984	-3.244%
2026-02-17	0.10512800	0.10539300	0.10415900	0.10485000	-0.245%	40,566	-3.196%
2026-02-16	0.10472900	0.10547800	0.10456499	0.10510700	+0.265%	35,330	-3.433%
2026-02-15	0.10453417	0.10487400	0.10416168	0.10482900	-0.111%	480	-3.177%
2026-02-13	0.10477200	0.10547800	0.10435352	0.10494600	+0.178%	39,689	-3.285%
2026-02-12	0.10537100	0.10599100	0.10420574	0.10476000	-0.593%	43,074	-3.113%
2026-02-11	0.10491800	0.10586400	0.10486000	0.10538500	+0.395%	45,734	-3.687%
2026-02-10	0.10431500	0.10550800	0.10402800	0.10497000	+0.652%	46,435	-3.307%
2026-02-09	0.10314400	0.10447400	0.10308439	0.10429000	+1.167%	52,417	-2.676%
2026-02-08	0.10292471	0.10333100	0.10192288	0.10308700	-0.023%	2,304	-1.540%
2026-02-06	0.10190400	0.10356234	0.10154779	0.10311032	+1.173%	42,964	-1.563%
2026-02-05	0.10335000	0.10341900	0.10175259	0.10191500	-1.364%	50,310	-0.408%
2026-02-04	0.10384600	0.10403700	0.10211448	0.10332400	-0.524%	46,633	-1.766%
2026-02-03	0.10307700	0.10395300	0.10299100	0.10386800	+0.768%	47,059	-2.281%
2026-02-02	0.10346000	0.10380600	0.10248716	0.10307600	-0.402%	55,654	-1.530%
2026-02-01	0.10338900	0.10372500	0.10304466	0.10349200	-0.005%	2,165	-1.926%
2026-01-30	0.10479500	0.10502000	0.10344900	0.10349685	-1.189%	50,762	-1.930%
2026-01-29	0.10443500	0.10531800	0.10360600	0.10474220	+0.299%	49,205	-3.096%
2026-01-28	0.10421900	0.10454300	0.10343100	0.10443000	+0.309%	46,486	-2.807%
2026-01-27	0.10222800	0.10469800	0.10201600	0.10410800	+1.836%	43,323	-2.506%
2026-01-26	0.10261900	0.10284500	0.10192994	0.10223100	-0.372%	44,385	-0.716%
2026-01-25	0.10258600	0.10288500	0.10240194	0.10261300	+0.255%	2,422	-1.086%
2026-01-23	0.10149400	0.10240700	0.10126800	0.10235205	+0.851%	37,976	-0.833%
2026-01-22	0.10023900	0.10149100	0.10023900	0.10148800	+1.233%	33,914	+0.011%
2026-01-21	0.09999500	0.10090600	0.09997641	0.10025200	+0.238%	39,647	+1.244%
2026-01-20	0.09935500	0.10037000	0.09928850	0.10001400	+0.667%	38,600	+1.485%
2026-01-19	0.09921300	0.09947400	0.09893100	0.09935100	+0.154%	28,788	+2.162%
2026-01-18	0.09880300	0.09922400	0.09864998	0.09919800	+0.162%	2,269	+2.320%
2026-01-16	0.09889300	0.09929796	0.09872711	0.09903736	+0.148%	31,930	+2.486%
2026-01-15	0.09937800	0.09941900	0.09869807	0.09889100	-0.499%	33,051	+2.637%
2026-01-14	0.09909900	0.09959800	0.09893800	0.09938718	+0.306%	31,143	+2.125%
2026-01-13	0.09925500	0.09947200	0.09891275	0.09908367	-0.174%	32,738	+2.438%
2026-01-12	0.09907000	0.09958600	0.09901200	0.09925600	+0.183%	42,116	+2.260%
2026-01-11	0.09869000	0.09908600	0.09849451	0.09907500	+0.082%	2,013	+2.447%
2026-01-09	0.09915600	0.09946300	0.09835000	0.09899422	-0.138%	38,010	+2.530%
2026-01-08	0.09917800	0.09923600	0.09862633	0.09913072	-0.031%	38,051	+2.389%
2026-01-07	0.09940200	0.09960500	0.09881325	0.09916100	-0.230%	40,036	+2.358%
2026-01-06	0.09957400	0.09998700	0.09914500	0.09939000	-0.184%	38,907	+2.122%
2026-01-05	0.09922100	0.09979000	0.09886300	0.09957300	+0.357%	38,026	+1.934%
2026-01-04	0.09882556	0.09929400	0.09800895	0.09921900	-0.038%	3,312	+2.298%
2026-01-02	0.09924900	0.09958300	0.09902600	0.09925700	-0.052%	33,542	+2.259%
2026-01-01	0.09903000	0.09933000	0.09877587	0.09930900	+0.199%	1,091	+2.205%
2025-12-31	0.09943900	0.09948200	0.09892000	0.09911200	-0.330%	30,743	+2.408%
2025-12-30	0.09956000	0.09982600	0.09910300	0.09944000	-0.117%	38,881	+2.071%
2025-12-29	0.09985100	0.10001800	0.09930000	0.09955600	-0.301%	38,322	+1.952%
2025-12-28	0.09959177	0.09989900	0.09955300	0.09985700	+0.067%	1,374	+1.644%
2025-12-26	0.09978400	0.10025500	0.09956897	0.09979000	+0.012%	35,023	+1.713%
2025-12-25	0.09990609	0.09997200	0.09945944	0.09977800	-0.131%	2,208	+1.725%
2025-12-24	0.09968000	0.10022500	0.09959500	0.09990900	+0.231%	26,836	+1.591%
2025-12-23	0.09890900	0.09971200	0.09890473	0.09967900	+0.780%	36,297	+1.826%
2025-12-22	0.09858100	0.09898800	0.09853974	0.09890747	+0.325%	34,263	+2.620%
2025-12-21	0.09853518	0.09864800	0.09848549	0.09858700	+0.001%	2,437	+2.954%
2025-12-19	0.09845400	0.09878800	0.09801164	0.09858627	+0.134%	37,760	+2.954%
2025-12-18	0.09795300	0.09862200	0.09761300	0.09845400	+0.514%	43,783	+3.093%
2025-12-17	0.09811200	0.09821600	0.09769700	0.09795100	-0.160%	39,207	+3.622%
2025-12-16	0.09853800	0.09884700	0.09778756	0.09810800	-0.433%	42,959	+3.456%
2025-12-15	0.09874300	0.09886700	0.09822517	0.09853479	-0.248%	38,662	+3.008%
2025-12-14	0.09843285	0.09885400	0.09804258	0.09878000	+0.135%	3,051	+2.753%
2025-12-12	0.09931600	0.09939700	0.09845500	0.09864706	-0.662%	37,525	+2.891%
2025-12-11	0.09914000	0.09948000	0.09871142	0.09930400	+0.169%	40,963	+2.210%
2025-12-10	0.09849200	0.09922100	0.09837272	0.09913600	+0.656%	40,743	+2.384%
2025-12-09	0.09875400	0.09898000	0.09824466	0.09849000	-0.268%	34,623	+3.055%
2025-12-08	0.09884400	0.09907600	0.09850300	0.09875500	-0.099%	29,626	+2.779%
2025-12-07	0.09871900	0.09890500	0.09866253	0.09885262	-0.071%	1,425	+2.677%
2025-12-05	0.09881200	0.09925300	0.09878500	0.09892322	+0.115%	32,390	+2.604%
2025-12-04	0.09934100	0.09941700	0.09871366	0.09880935	-0.535%	36,292	+2.722%
2025-12-03	0.09873400	0.09946200	0.09858239	0.09934100	+0.617%	37,712	+2.172%
2025-12-02	0.09868600	0.09878400	0.09768900	0.09873200	+0.048%	32,693	+2.803%
2025-12-01	0.09878400	0.09899000	0.09854129	0.09868500	-0.093%	36,190	+2.851%
2025-11-30	0.09840253	0.09886300	0.09835434	0.09877700	+0.167%	2,229	+2.756%
2025-11-28	0.09837000	0.09890500	0.09790500	0.09861200	+0.242%	41,900	+2.928%
2025-11-27	0.09802538	0.09848700	0.09789700	0.09837400	+0.350%	28,845	+3.177%
2025-11-26	0.09771000	0.09811300	0.09748500	0.09803100	+0.331%	37,314	+3.538%
2025-11-25	0.09771800	0.09791600	0.09730600	0.09770800	-0.025%	42,814	+3.880%
2025-11-24	0.09759400	0.09791000	0.09742164	0.09773200	+0.143%	34,831	+3.854%
2025-11-23	0.09718088	0.09765100	0.09717238	0.09759200	+0.101%	2,479	+4.003%
2025-11-21	0.09789500	0.09806100	0.09708500	0.09749400	-0.435%	43,510	+4.108%
2025-11-20	0.09826800	0.09837300	0.09752300	0.09792000	-0.354%	47,328	+3.655%
2025-11-19	0.09888700	0.09900500	0.09801400	0.09826800	-0.625%	46,690	+3.288%
2025-11-18	0.09894100	0.09901800	0.09849131	0.09888600	-0.055%	43,317	+2.642%
2025-11-17	0.09910500	0.09919800	0.09848113	0.09894000	-0.167%	37,598	+2.586%
2025-11-16	0.09877538	0.09918300	0.09877538	0.09910600	+0.045%	2,084	+2.415%
2025-11-14	0.09972700	0.10007300	0.09876953	0.09906100	-0.669%	45,132	+2.461%
2025-11-13	0.09918600	0.09999600	0.09901800	0.09972800	+0.545%	47,211	+1.776%
2025-11-12	0.09948000	0.09956900	0.09893154	0.09918700	-0.283%	42,861	+2.331%
2025-11-11	0.09868100	0.09958600	0.09856490	0.09946834	+0.798%	42,161	+2.042%
2025-11-10	0.09826600	0.09922500	0.09774101	0.09868100	+0.426%	38,733	+2.856%
2025-11-09	0.09809300	0.09831400	0.09798388	0.09826200	+0.001%	2,473	+3.294%
2025-11-07	0.09804900	0.09853100	0.09779894	0.09826107	+0.221%	41,977	+3.295%
2025-11-06	0.09792100	0.09839200	0.09764700	0.09804400	+0.129%	40,701	+3.524%
2025-11-05	0.09776600	0.09811500	0.09749600	0.09791800	+0.161%	42,544	+3.657%
2025-11-04	0.09870372	0.09871200	0.09758000	0.09776100	-0.956%	39,973	+3.824%
2025-11-03	0.09870700	0.09904400	0.09841938	0.09870500	-0.019%	35,585	+2.831%
2025-11-02	0.09850567	0.09881600	0.09848600	0.09872400	+0.006%	1,497	+2.811%
2025-10-31	0.09942819	0.09949200	0.09865800	0.09871800	-0.732%	36,617	+2.817%
2025-10-30	0.09981943	0.10002900	0.09876787	0.09944600	-0.372%	43,307	+2.064%
2025-10-29	0.10019300	0.10050300	0.09912974	0.09981700	-0.380%	45,849	+1.685%
2025-10-28	0.10006200	0.10038200	0.09968827	0.10019800	+0.129%	41,041	+1.298%
2025-10-27	0.09998700	0.10021800	0.09955578	0.10006900	+0.085%	41,538	+1.429%
2025-10-26	0.09962124	0.10002000	0.09959500	0.09998400	+0.199%	4,326	+1.515%
2025-10-24	0.10029900	0.10033000	0.09961578	0.09978500	-0.510%	36,599	+1.718%
2025-10-23	0.09971700	0.10031400	0.09961826	0.10029607	+0.600%	38,718	+1.199%
2025-10-22	0.09935300	0.09994900	0.09918500	0.09969800	+0.351%	45,433	+1.806%
2025-10-21	0.09949100	0.09966000	0.09895800	0.09934900	-0.151%	43,806	+2.164%
2025-10-20	0.09933600	0.09966500	0.09897300	0.09949900	+0.158%	40,982	+2.010%
2025-10-19	0.09897364	0.09940000	0.09897364	0.09934200	+0.252%	5,622	+2.171%
2025-10-17	0.09937100	0.09960900	0.09884100	0.09909212	-0.277%	46,504	+2.429%
2025-10-16	0.09897000	0.09957500	0.09891314	0.09936700	+0.394%	46,175	+2.146%
2025-10-15	0.09837400	0.09928400	0.09836300	0.09897700	+0.609%	48,135	+2.548%
2025-10-14	0.09908900	0.09914500	0.09788300	0.09837800	-0.739%	51,420	+3.172%
2025-10-13	0.09890800	0.09933100	0.09881700	0.09911000	+0.210%	40,652	+2.410%
2025-10-12	0.09874700	0.09915800	0.09860990	0.09890200	+0.235%	3,960	+2.626%
2025-10-10	0.09930800	0.09940700	0.09848100	0.09866993	-0.646%	39,510	+2.867%
2025-10-09	0.10020300	0.10033743	0.09894600	0.09931100	-0.888%	46,706	+2.203%
2025-10-08	0.10030100	0.10042500	0.09983500	0.10020100	-0.100%	43,132	+1.295%
2025-10-07	0.10074800	0.10082700	0.10009800	0.10030100	-0.444%	44,622	+1.194%
2025-10-06	0.10029900	0.10084300	0.09869544	0.10074800	+0.455%	44,044	+0.745%
2025-10-05	0.09985421	0.10034000	0.09968420	0.10029200	+0.219%	5,313	+1.203%
2025-10-03	0.10020100	0.10075500	0.10000530	0.10007300	-0.134%	37,256	+1.425%
2025-10-02	0.10080600	0.10108842	0.09963524	0.10020700	-0.601%	43,029	+1.289%
2025-10-01	0.10005700	0.10099500	0.09993544	0.10081300	+0.751%	47,281	+0.680%
2025-09-30	0.10011300	0.10043145	0.09982900	0.10006200	-0.054%	43,464	+1.436%
2025-09-29	0.10024400	0.10060200	0.09971700	0.10011600	-0.096%	40,102	+1.381%
2025-09-28	0.09988962	0.10028783	0.09970179	0.10021200	+0.031%	3,769	+1.284%
2025-09-26	0.09957400	0.10031900	0.09946884	0.10018100	+0.599%	35,479	+1.316%
2025-09-25	0.10057100	0.10073993	0.09928948	0.09958400	-0.978%	44,528	+1.923%
2025-09-24	0.10116000	0.10117400	0.10019106	0.10056800	-0.568%	42,178	+0.926%
2025-09-23	0.10077400	0.10129900	0.10058600	0.10114200	+0.366%	44,675	+0.353%
2025-09-22	0.10065100	0.10118897	0.10020500	0.10077300	+0.093%	39,699	+0.720%
2025-09-21	0.10057700	0.10079300	0.09985730	0.10067900	+0.153%	4,823	+0.814%
2025-09-19	0.10126000	0.10128200	0.10031100	0.10052500	-0.701%	39,734	+0.969%
2025-09-18	0.10187000	0.10232400	0.10081245	0.10123486	-0.641%	47,254	+0.261%
2025-09-17	0.10246600	0.10270400	0.10153400	0.10188800	-0.570%	46,471	-0.382%
2025-09-16	0.10175200	0.10256700	0.10149800	0.10247200	+0.719%	47,584	-0.950%
2025-09-15	0.10127300	0.10184600	0.10124200	0.10174089	+0.473%	37,720	-0.238%
2025-09-14	0.10056973	0.10131600	0.10021165	0.10126200	-0.108%	4,364	+0.234%
2025-09-12	0.10138000	0.10145250	0.10079800	0.10137100	-0.016%	34,036	+0.126%
2025-09-11	0.10069900	0.10149399	0.09991457	0.10138700	+0.677%	41,663	+0.110%
2025-09-10	0.10006100	0.10125000	0.09971600	0.10070500	+0.662%	43,421	+0.788%
2025-09-09	0.10018000	0.10060300	0.09911019	0.10004300	-0.155%	42,115	+1.455%
2025-09-08	0.09971500	0.10030161	0.09953000	0.10019800	+0.456%	35,938	+1.298%
2025-09-07	0.09925243	0.09982600	0.09891539	0.09974300	+0.356%	5,280	+1.761%
2025-09-05	0.09918400	0.10003300	0.09914100	0.09938900	+0.220%	37,428	+2.123%
2025-09-04	0.09959000	0.09960606	0.09852984	0.09917100	-0.421%	40,081	+2.347%
2025-09-03	0.09960000	0.09997200	0.09875802	0.09959000	-0.001%	37,678	+1.917%
2025-09-02	0.10003500	0.10011500	0.09918700	0.09959100	-0.439%	41,534	+1.916%
2025-09-01	0.09934700	0.10017600	0.09926386	0.10003000	+0.689%	31,533	+1.469%
2025-08-31	0.09910518	0.09939900	0.09885770	0.09934600	+0.009%	4,346	+2.167%
2025-08-29	0.09928200	0.09959600	0.09913300	0.09933742	+0.049%	36,656	+2.176%
2025-08-28	0.09922000	0.09954900	0.09898600	0.09928900	+0.080%	39,753	+2.226%
2025-08-27	0.09867400	0.09923900	0.09813400	0.09921000	+0.535%	38,054	+2.307%
2025-08-26	0.09867100	0.09903000	0.09812000	0.09868200	+0.017%	42,415	+2.855%
2025-08-25	0.09919800	0.09946000	0.09852400	0.09866500	-0.544%	34,798	+2.872%
2025-08-24	0.09905747	0.09929400	0.09900200	0.09920500	-0.201%	3,320	+2.312%
2025-08-22	0.09819700	0.09961700	0.09767800	0.09940500	+1.230%	36,151	+2.107%
2025-08-21	0.09765400	0.09836900	0.09752800	0.09819700	+0.552%	43,047	+3.363%
2025-08-20	0.09719800	0.09777400	0.09696518	0.09765800	+0.485%	38,720	+3.933%
2025-08-19	0.09796400	0.09821200	0.09707700	0.09718700	-0.791%	37,306	+4.437%
2025-08-18	0.09811500	0.09828300	0.09749591	0.09796200	-0.169%	39,408	+3.611%
2025-08-17	0.09805921	0.09840000	0.09771207	0.09812800	+0.095%	3,412	+3.435%
2025-08-15	0.09784800	0.09841900	0.09761800	0.09803500	+0.197%	33,694	+3.533%
2025-08-14	0.09816700	0.09841000	0.09729200	0.09784200	-0.333%	44,375	+3.738%
2025-08-13	0.09787900	0.09825900	0.09755800	0.09816900	+0.323%	40,722	+3.392%
2025-08-12	0.09775600	0.09809200	0.09733800	0.09785300	+0.087%	50,001	+3.726%
2025-08-11	0.09716100	0.09778800	0.09708700	0.09776800	+0.643%	42,744	+3.816%
2025-08-10	0.09708964	0.09735200	0.09684500	0.09714300	-0.030%	2,242	+4.484%
2025-08-08	0.09793400	0.09794400	0.09693900	0.09717200	-0.770%	46,150	+4.453%
2025-08-07	0.09820200	0.09847900	0.09734400	0.09792600	-0.271%	49,454	+3.649%
2025-08-06	0.09746000	0.09827430	0.09735100	0.09819200	+0.749%	46,840	+3.368%
2025-08-05	0.09749400	0.09758300	0.09714869	0.09746200	-0.012%	45,682	+4.142%
2025-08-04	0.09751000	0.09773800	0.09705100	0.09747400	-0.037%	49,011	+4.129%
2025-08-03	0.09735506	0.09760900	0.09722000	0.09751000	+0.043%	3,980	+4.091%
2025-08-01	0.09680000	0.09802900	0.09634357	0.09746800	+0.685%	50,998	+4.136%
2025-07-31	0.09704400	0.09737300	0.09627100	0.09680500	-0.244%	52,670	+4.849%
2025-07-30	0.09799200	0.09836000	0.09630000	0.09704200	-0.963%	51,338	+4.593%
2025-07-29	0.09813200	0.09815200	0.09744400	0.09798600	-0.144%	45,989	+3.585%
2025-07-28	0.09860700	0.09874900	0.09722600	0.09812700	-0.471%	50,523	+3.436%
2025-07-27	0.09835095	0.09893800	0.09828900	0.09859100	+0.253%	4,964	+2.950%
2025-07-25	0.09876100	0.09885700	0.09813500	0.09834200	-0.427%	44,515	+3.210%
2025-07-24	0.09898900	0.09920700	0.09844700	0.09876400	-0.220%	46,970	+2.769%
2025-07-23	0.09922400	0.09947210	0.09871800	0.09898200	-0.246%	46,162	+2.543%
2025-07-22	0.09834600	0.09929500	0.09805100	0.09922600	+0.885%	44,213	+2.291%
2025-07-21	0.09821400	0.09861116	0.09788500	0.09835600	+0.168%	42,295	+3.196%
2025-07-20	0.09798417	0.09830100	0.09774100	0.09819100	+0.200%	3,722	+3.369%
2025-07-18	0.09721900	0.09872400	0.09712302	0.09799500	+0.804%	43,733	+3.576%
2025-07-17	0.09749200	0.09755431	0.09652300	0.09721300	-0.284%	51,765	+4.409%
2025-07-16	0.09757300	0.09806200	0.09674900	0.09749000	-0.078%	52,593	+4.112%
2025-07-15	0.09856500	0.09876200	0.09728500	0.09756600	-1.022%	46,551	+4.031%
2025-07-14	0.09859500	0.09912700	0.09816300	0.09857300	+0.004%	49,514	+2.968%
2025-07-13	0.09824196	0.09865100	0.09801600	0.09856900	-0.093%	7,128	+2.973%
2025-07-11	0.09920100	0.09921800	0.09821500	0.09866100	-0.474%	46,135	+2.877%
2025-07-10	0.09915100	0.09951400	0.09864521	0.09913100	-0.007%	43,062	+2.389%
2025-07-09	0.09904800	0.09915500	0.09823100	0.09913800	+0.103%	48,233	+2.382%
2025-07-08	0.09887500	0.09961900	0.09849500	0.09903600	+0.146%	48,254	+2.487%
2025-07-07	0.09935100	0.09943026	0.09818300	0.09889200	-0.461%	53,010	+2.636%
2025-07-06	0.09901333	0.09936111	0.09890600	0.09935000	+0.146%	4,277	+2.163%
2025-07-04	0.09940400	0.09955439	0.09889500	0.09920537	-0.226%	42,042	+2.312%
2025-07-03	0.09936500	0.09950744	0.09846425	0.09943000	+0.070%	50,047	+2.081%
2025-07-02	0.09926400	0.09941900	0.09841919	0.09936000	+0.105%	54,802	+2.153%
2025-07-01	0.09915900	0.09998100	0.09862643	0.09925600	+0.101%	52,832	+2.260%
2025-06-30	0.09920200	0.09959300	0.09833789	0.09915600	-0.041%	51,357	+2.363%
2025-06-29	0.09914173	0.09936300	0.09887000	0.09919700	+0.060%	4,005	+2.321%
2025-06-27	0.09910400	0.09962700	0.09861291	0.09913800	+0.032%	47,054	+2.382%
2025-06-26	0.09884600	0.09961400	0.09841222	0.09910600	+0.260%	55,939	+2.415%
2025-06-25	0.09883100	0.09894200	0.09815700	0.09884900	+0.034%	51,717	+2.681%
2025-06-24	0.09916900	0.09956300	0.09775448	0.09881500	-0.339%	55,181	+2.716%
2025-06-23	0.09888849	0.09931000	0.09799000	0.09915100	+0.266%	59,139	+2.368%
2025-06-22	0.09845999	0.09898932	0.09827900	0.09888800	+0.003%	3,950	+2.640%
2025-06-20	0.09959300	0.09997200	0.09835550	0.09888500	-0.719%	49,287	+2.643%
2025-06-19	0.10020800	0.10024700	0.09831100	0.09960100	-0.584%	50,002	+1.906%
2025-06-18	0.10053900	0.10087784	0.09958126	0.10018600	-0.351%	54,576	+1.311%
2025-06-17	0.10090300	0.10137300	0.09913770	0.10053900	-0.353%	54,401	+0.955%
2025-06-16	0.10082500	0.10136800	0.09981584	0.10089500	+4.337%	50,432	+0.599%
2025-06-15	0.09670132	0.09670132	0.09670132	0.09670132	-4.161%	1	+4.961%
2025-06-13	0.10082600	0.10107000	0.09976900	0.10090000	+0.132%	53,599	+0.594%
2025-06-12	0.09952500	0.10078100	0.09930900	0.10076700	+1.277%	53,053	+0.726%
2025-06-11	0.09898500	0.09956300	0.09836488	0.09949600	+0.531%	49,094	+2.013%
2025-06-10	0.09933900	0.09945805	0.09827421	0.09897000	-0.368%	48,879	+2.555%
2025-06-09	0.09894700	0.09953300	0.09810654	0.09933600	+0.371%	44,134	+2.177%
2025-06-08	0.09865800	0.09903200	0.09846500	0.09896900	+0.152%	6,252	+2.556%
2025-06-06	0.09926400	0.09931600	0.09857300	0.09881900	-0.454%	44,078	+2.712%
2025-06-05	0.09884400	0.09966000	0.09844089	0.09927000	+0.580%	53,606	+2.245%
2025-06-04	0.09864300	0.09920600	0.09820100	0.09869800	+0.086%	48,361	+2.838%
2025-06-03	0.09932900	0.09933700	0.09800700	0.09861300	-0.723%	49,589	+2.927%
2025-06-02	0.09788100	0.09934000	0.09768800	0.09933100	+1.478%	51,437	+2.183%
2025-06-01	0.09762479	0.09798158	0.09748000	0.09788400	+0.041%	3,249	+3.693%
2025-05-30	0.09876500	0.09890300	0.09760400	0.09784400	-0.942%	52,032	+3.736%
2025-05-29	0.09758100	0.09887400	0.09758100	0.09877400	+1.196%	52,368	+2.759%
2025-05-28	0.09850100	0.09873400	0.09734500	0.09760700	-0.896%	49,596	+3.987%
2025-05-27	0.09903100	0.09922400	0.09799200	0.09848900	-0.541%	52,214	+3.056%
2025-05-26	0.09886200	0.09946700	0.09844525	0.09902500	+0.161%	41,673	+2.498%
2025-05-25	0.09854800	0.09896500	0.09847800	0.09886600	-0.008%	3,088	+2.663%
2025-05-23	0.09796800	0.09915353	0.09779200	0.09887400	+0.948%	52,838	+2.655%
2025-05-22	0.09824200	0.09849400	0.09745781	0.09794500	-0.291%	55,590	+3.629%
2025-05-21	0.09752800	0.09874800	0.09737300	0.09823100	+0.707%	62,443	+3.327%
2025-05-20	0.09684900	0.09755600	0.09666100	0.09754100	+0.677%	56,852	+4.058%
2025-05-19	0.09630400	0.09723300	0.09573372	0.09688500	+0.609%	69,097	+4.762%
2025-05-18	0.09624300	0.09631128	0.09598000	0.09629900	+0.099%	1,230	+5.400%
2025-05-16	0.09592900	0.09645200	0.09560293	0.09620400	+0.258%	52,804	+5.504%
2025-05-15	0.09625800	0.09647800	0.09549200	0.09595600	-0.303%	66,806	+5.777%
2025-05-14	0.09644200	0.09740700	0.09581000	0.09624800	-0.164%	75,694	+5.456%
2025-05-13	0.09567000	0.09663000	0.09548500	0.09640600	+0.792%	60,992	+5.283%
2025-05-12	0.09637700	0.09673800	0.09512700	0.09564800	-0.753%	69,181	+6.117%
2025-05-11	0.09567200	0.09641900	0.09561200	0.09637400	+0.025%	2,888	+5.318%
2025-05-09	0.09583400	0.09676700	0.09537700	0.09635000	+0.559%	62,902	+5.344%
2025-05-08	0.09644900	0.09685500	0.09549000	0.09581400	-0.705%	68,562	+5.933%
2025-05-07	0.09733800	0.09746000	0.09609600	0.09649400	-0.873%	68,008	+5.187%
2025-05-06	0.09612700	0.09755200	0.09561262	0.09734400	+1.288%	69,035	+4.268%
2025-05-05	0.09600900	0.09654700	0.09564700	0.09610600	+0.120%	58,887	+5.612%
2025-05-04	0.09588003	0.09606800	0.09544000	0.09599100	+0.167%	3,749	+5.738%
2025-05-02	0.09567300	0.09681500	0.09542076	0.09583100	+0.269%	66,872	+5.915%
2025-05-01	0.09609471	0.09619100	0.09523000	0.09557400	-0.329%	67,382	+6.199%
2025-04-30	0.09633500	0.09665347	0.09565400	0.09588900	-0.498%	75,192	+5.851%
2025-04-29	0.09659300	0.09693900	0.09596500	0.09636900	-0.025%	74,944	+5.323%

.dark-mode .yYNVNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYNVNh{ color: #333333; background-color: white; border: 2px solid #333333; }NOKUSDNorwegian krone / United States dollarforex

NOKUSD
Norwegian krone / United States dollar
forex