Dark

NGNUSD
Nigerian naira / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.000720USD-0.331%(-0.000002)4

0.000720Bid 0.000722Ask 0.000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.000719642857142857	0.000719642857142857	0.000719642857142857	0.000719642857142857	-0.373%	1	0.000%
2026-07-13	0.000722040000000000	0.000722340000000000	0.000722040000000000	0.000722340000000000	-0.195%	3	-0.373%
2026-07-12	0.000723750000000000	0.000723750000000000	0.000723750000000000	0.000723750000000000	-0.075%	1	-0.567%
2026-07-10	0.000726080000000000	0.000726080000000000	0.000724290000000000	0.000724290000000000	-0.123%	2	-0.642%
2026-07-09	0.000726660000000000	0.000726660000000000	0.000725180000000000	0.000725180000000000	-0.026%	4	-0.764%
2026-07-08	0.000726810000000000	0.000726810000000000	0.000725370000000000	0.000725370000000000	-0.436%	3	-0.790%
2026-07-07	0.000729980000000000	0.000729980000000000	0.000728550000000000	0.000728550000000000	-0.238%	4	-1.223%
2026-07-06	0.000728350000000000	0.000730290000000000	0.000728350000000000	0.000730290000000000	+0.218%	4	-1.458%
2026-07-05	0.000728700000000000	0.000728700000000000	0.000728700000000000	0.000728700000000000	+0.063%	1	-1.243%
2026-07-03	0.000728590000000000	0.000729670000000000	0.000728240000000000	0.000728240000000000	+0.133%	5	-1.181%
2026-07-02	0.000727270000000000	0.000727270000000000	0.000727270000000000	0.000727270000000000	+0.353%	2	-1.049%
2026-07-01	0.000722810000000000	0.000724710000000000	0.000722810000000000	0.000724710000000000	+0.171%	3	-0.699%
2026-06-30	0.000723360000000000	0.000723470000000000	0.000721680000000000	0.000723470000000000	-0.047%	5	-0.529%
2026-06-29	0.000723660000000000	0.000723810000000000	0.000722590000000000	0.000723810000000000	-0.035%	4	-0.576%
2026-06-28	0.000724060000000000	0.000724060000000000	0.000724060000000000	0.000724060000000000	-0.068%	1	-0.610%
2026-06-26	0.000726000000000000	0.000727390000000000	0.000724550000000000	0.000724550000000000	-0.284%	3	-0.677%
2026-06-25	0.000728890000000000	0.000728890000000000	0.000724460000000000	0.000726610000000000	-0.124%	4	-0.959%
2026-06-24	0.000727510000000000	0.000727510000000000	0.000727510000000000	0.000727510000000000	-0.073%	2	-1.081%
2026-06-23	0.000729400000000000	0.000729400000000000	0.000728040000000000	0.000728040000000000	-0.329%	3	-1.153%
2026-06-22	0.000730440000000000	0.000730440000000000	0.000730440000000000	0.000730440000000000	-0.276%	2	-1.478%
2026-06-21	0.000732460000000000	0.000732460000000000	0.000732460000000000	0.000732460000000000	+0.055%	1	-1.750%
2026-06-19	0.000732060000000000	0.000732060000000000	0.000732060000000000	0.000732060000000000	-0.209%	1	-1.696%
2026-06-18	0.000733590000000000	0.000733590000000000	0.000733590000000000	0.000733590000000000	-0.091%	2	-1.901%
2026-06-17	0.000734260000000000	0.000734260000000000	0.000734260000000000	0.000734260000000000	-0.060%	2	-1.991%
2026-06-16	0.000733170000000000	0.000734700000000000	0.000733170000000000	0.000734700000000000	+0.067%	3	-2.049%
2026-06-15	0.000734210000000000	0.000734210000000000	0.000734210000000000	0.000734210000000000	+0.121%	2	-1.984%
2026-06-14	0.000733320000000000	0.000733320000000000	0.000733320000000000	0.000733320000000000	+0.003%	1	-1.865%
2026-06-12	0.000735270000000000	0.000735270000000000	0.000733300000000000	0.000733300000000000	+0.011%	2	-1.862%
2026-06-11	0.000733220000000000	0.000733220000000000	0.000733220000000000	0.000733220000000000	-0.014%	2	-1.852%
2026-06-10	0.000733320000000000	0.000733320000000000	0.000733320000000000	0.000733320000000000	-0.038%	2	-1.865%
2026-06-09	0.000733600000000000	0.000733600000000000	0.000733600000000000	0.000733600000000000	+0.035%	2	-1.903%
2026-06-08	0.000733340000000000	0.000733340000000000	0.000733340000000000	0.000733340000000000	+0.065%	2	-1.868%
2026-06-07	0.000732860000000000	0.000732860000000000	0.000732860000000000	0.000732860000000000	0.000%	1	-1.804%
2026-06-05	0.000731340000000000	0.000732860000000000	0.000731340000000000	0.000732860000000000	-0.025%	3	-1.804%
2026-06-04	0.000733040000000000	0.000733040000000000	0.000733040000000000	0.000733040000000000	-0.044%	2	-1.828%
2026-06-03	0.000733360000000000	0.000733360000000000	0.000733360000000000	0.000733360000000000	+0.434%	2	-1.870%
2026-06-02	0.000727230000000000	0.000730190000000000	0.000727230000000000	0.000730190000000000	+0.293%	3	-1.444%
2026-06-01	0.000728060000000000	0.000728060000000000	0.000728060000000000	0.000728060000000000	+0.059%	2	-1.156%
2026-05-31	0.000727630000000000	0.000727630000000000	0.000727630000000000	0.000727630000000000	0.000%	1	-1.098%
2026-05-29	0.000729160000000000	0.000729160000000000	0.000727630000000000	0.000727630000000000	+0.146%	2	-1.098%
2026-05-28	0.000725000000000000	0.000726570000000000	0.000725000000000000	0.000726570000000000	+0.054%	4	-0.953%
2026-05-27	0.000726760000000000	0.000726760000000000	0.000726180000000000	0.000726180000000000	-0.124%	3	-0.900%
2026-05-26	0.000727080000000000	0.000727080000000000	0.000727080000000000	0.000727080000000000	-0.162%	2	-1.023%
2026-05-25	0.000728260000000000	0.000728260000000000	0.000728260000000000	0.000728260000000000	-0.277%	2	-1.183%
2026-05-24	0.000730280000000000	0.000730280000000000	0.000730280000000000	0.000730280000000000	+0.390%	1	-1.457%
2026-05-22	0.000727440000000000	0.000727440000000000	0.000727440000000000	0.000727440000000000	-0.074%	1	-1.072%
2026-05-21	0.000727980000000000	0.000727980000000000	0.000727980000000000	0.000727980000000000	+0.149%	2	-1.145%
2026-05-20	0.000726900000000000	0.000726900000000000	0.000726900000000000	0.000726900000000000	-0.032%	2	-0.998%
2026-05-19	0.000727130000000000	0.000727130000000000	0.000727130000000000	0.000727130000000000	-0.034%	2	-1.030%
2026-05-18	0.000727380000000000	0.000727380000000000	0.000727380000000000	0.000727380000000000	+0.056%	2	-1.064%
2026-05-17	0.000726970000000000	0.000726970000000000	0.000726970000000000	0.000726970000000000	-0.154%	1	-1.008%
2026-05-15	0.000728090000000000	0.000728090000000000	0.000728090000000000	0.000728090000000000	-0.004%	1	-1.160%
2026-05-14	0.000728120000000000	0.000728120000000000	0.000728120000000000	0.000728120000000000	+0.012%	2	-1.164%
2026-05-13	0.000728770000000000	0.000728770000000000	0.000728030000000000	0.000728030000000000	-0.104%	3	-1.152%
2026-05-12	0.000732440000000000	0.000732440000000000	0.000728760000000000	0.000728790000000000	-0.513%	5	-1.255%
2026-05-11	0.000732870000000000	0.000732870000000000	0.000732550000000000	0.000732550000000000	-0.466%	3	-1.762%
2026-05-10	0.000735980000000000	0.000735980000000000	0.000735980000000000	0.000735980000000000	+0.256%	1	-2.220%
2026-05-08	0.000732320000000000	0.000734100000000000	0.000732320000000000	0.000734100000000000	+0.087%	3	-1.969%
2026-05-07	0.000734480000000000	0.000734480000000000	0.000733460000000000	0.000733460000000000	+0.134%	3	-1.884%
2026-05-06	0.000730750000000000	0.000732480000000000	0.000730750000000000	0.000732480000000000	+0.422%	3	-1.753%
2026-05-05	0.000728950000000000	0.000729400000000000	0.000728950000000000	0.000729400000000000	+0.585%	3	-1.338%
2026-05-04	0.000725160000000000	0.000725160000000000	0.000725160000000000	0.000725160000000000	-0.083%	2	-0.761%
2026-04-30	0.000725760000000000	0.000725760000000000	0.000725760000000000	0.000725760000000000	+0.256%	2	-0.843%
2026-04-29	0.000723910000000000	0.000723910000000000	0.000723910000000000	0.000723910000000000	-0.789%	2	-0.589%
2026-04-28	0.000733850000000000	0.000733850000000000	0.000729670000000000	0.000729670000000000	-0.602%	4	-1.374%
2026-04-27	0.000735310000000000	0.000735310000000000	0.000734090000000000	0.000734090000000000	-0.574%	6	-1.968%
2026-04-26	0.000738330000000000	0.000738330000000000	0.000738330000000000	0.000738330000000000	+0.141%	1	-2.531%
2026-04-24	0.000737290000000000	0.000737290000000000	0.000737290000000000	0.000737290000000000	-0.091%	1	-2.394%
2026-04-23	0.000737670000000000	0.000737960000000000	0.000737670000000000	0.000737960000000000	-0.255%	3	-2.482%
2026-04-22	0.000739950000000000	0.000740350000000000	0.000739850000000000	0.000739850000000000	-0.154%	4	-2.731%
2026-04-21	0.000741850000000000	0.000741850000000000	0.000740920000000000	0.000740990000000000	-0.034%	4	-2.881%
2026-04-20	0.000740440000000000	0.000741240000000000	0.000740440000000000	0.000741240000000000	+0.191%	3	-2.914%
2026-04-19	0.000739830000000000	0.000739830000000000	0.000739830000000000	0.000739830000000000	-0.424%	1	-2.729%
2026-04-17	0.000743080000000000	0.000743080000000000	0.000742980000000000	0.000742980000000000	-0.048%	2	-3.141%
2026-04-16	0.000742350000000000	0.000743700000000000	0.000742350000000000	0.000743340000000000	+0.385%	4	-3.188%
2026-04-15	0.000737980000000000	0.000740490000000000	0.000737980000000000	0.000740490000000000	+0.260%	4	-2.815%
2026-04-14	0.000738570000000000	0.000738570000000000	0.000738570000000000	0.000738570000000000	+0.602%	2	-2.563%
2026-04-13	0.000732130000000000	0.000734150000000000	0.000732130000000000	0.000734150000000000	-0.065%	4	-1.976%
2026-04-12	0.000734630000000000	0.000734630000000000	0.000734630000000000	0.000734630000000000	+0.114%	1	-2.040%
2026-04-10	0.000733790000000000	0.000733790000000000	0.000733790000000000	0.000733790000000000	+0.161%	1	-1.928%
2026-04-09	0.000732160000000000	0.000732610000000000	0.000732160000000000	0.000732610000000000	+1.125%	3	-1.770%
2026-04-08	0.000729500000000000	0.000729500000000000	0.000724460000000000	0.000724460000000000	+0.335%	3	-0.665%
2026-04-07	0.000722040000000000	0.000722040000000000	0.000722040000000000	0.000722040000000000	-0.344%	2	-0.332%
2026-04-05	0.000724530000000000	0.000724530000000000	0.000724530000000000	0.000724530000000000	0.000%	1	-0.675%
2026-04-03	0.000724530000000000	0.000724530000000000	0.000724530000000000	0.000724530000000000	+0.239%	1	-0.675%
2026-04-02	0.000721580000000000	0.000722800000000000	0.000721580000000000	0.000722800000000000	+0.116%	3	-0.437%
2026-04-01	0.000721960000000000	0.000721960000000000	0.000721960000000000	0.000721960000000000	+0.158%	2	-0.321%
2026-03-31	0.000720480000000000	0.000720820000000000	0.000720480000000000	0.000720820000000000	+0.174%	3	-0.163%
2026-03-30	0.000721950000000000	0.000721950000000000	0.000719020000000000	0.000719570000000000	-0.654%	5	+0.010%
2026-03-29	0.000724310000000000	0.000724310000000000	0.000724310000000000	0.000724310000000000	+0.338%	1	-0.644%
2026-03-27	0.000720700000000000	0.000721870000000000	0.000720700000000000	0.000721870000000000	+0.133%	3	-0.309%
2026-03-26	0.000720530000000000	0.000720910000000000	0.000720530000000000	0.000720910000000000	-0.239%	4	-0.176%
2026-03-25	0.000725980000000000	0.000725980000000000	0.000722640000000000	0.000722640000000000	-0.449%	3	-0.415%
2026-03-24	0.000728240000000000	0.000728240000000000	0.000724340000000000	0.000725900000000000	-0.224%	4	-0.862%
2026-03-23	0.000735520000000000	0.000735520000000000	0.000727530000000000	0.000727530000000000	-1.404%	3	-1.084%
2026-03-22	0.000737890000000000	0.000737890000000000	0.000737890000000000	0.000737890000000000	+0.145%	1	-2.473%
2026-03-20	0.000738240000000000	0.000738240000000000	0.000736820000000000	0.000736820000000000	+0.597%	3	-2.331%
2026-03-19	0.000731810000000000	0.000732450000000000	0.000731810000000000	0.000732450000000000	-0.378%	3	-1.749%
2026-03-18	0.000735260000000000	0.000735640000000000	0.000735230000000000	0.000735230000000000	-0.058%	4	-2.120%
2026-03-17	0.000727090000000000	0.000735660000000000	0.000727090000000000	0.000735660000000000	+1.278%	4	-2.177%
2026-03-16	0.000718690000000000	0.000726380000000000	0.000718690000000000	0.000726380000000000	+0.855%	4	-0.927%
2026-03-15	0.000720220000000000	0.000720220000000000	0.000720220000000000	0.000720220000000000	+0.047%	1	-0.080%
2026-03-13	0.000713590000000000	0.000719880000000000	0.000713590000000000	0.000719880000000000	+0.897%	2	-0.033%
2026-03-12	0.000712630000000000	0.000715220000000000	0.000712630000000000	0.000713480000000000	-0.266%	5	+0.864%
2026-03-11	0.000713000000000000	0.000715380000000000	0.000713000000000000	0.000715380000000000	+0.321%	3	+0.596%
2026-03-10	0.000715020000000000	0.000715020000000000	0.000713090000000000	0.000713090000000000	+0.245%	3	+0.919%
2026-03-09	0.000715420000000000	0.000715420000000000	0.000711350000000000	0.000711350000000000	-1.545%	3	+1.166%
2026-03-08	0.000722510000000000	0.000722510000000000	0.000722510000000000	0.000722510000000000	+0.550%	1	-0.397%
2026-03-06	0.000720460000000000	0.000720460000000000	0.000718560000000000	0.000718560000000000	-0.248%	2	+0.151%
2026-03-05	0.000721480000000000	0.000721480000000000	0.000720350000000000	0.000720350000000000	-0.310%	3	-0.098%
2026-03-04	0.000725360000000000	0.000725360000000000	0.000722590000000000	0.000722590000000000	-0.455%	3	-0.408%
2026-03-03	0.000728250000000000	0.000728250000000000	0.000725890000000000	0.000725890000000000	-0.533%	3	-0.861%
2026-03-02	0.000733930000000000	0.000733930000000000	0.000729780000000000	0.000729780000000000	-0.790%	3	-1.389%
2026-03-01	0.000735590000000000	0.000735590000000000	0.000735590000000000	0.000735590000000000	+0.114%	1	-2.168%
2026-02-27	0.000736920000000000	0.000737380000000000	0.000734750000000000	0.000734750000000000	-0.426%	3	-2.056%
2026-02-26	0.000739650000000000	0.000740740000000000	0.000737890000000000	0.000737890000000000	-0.238%	5	-2.473%
2026-02-25	0.000739050000000000	0.000739650000000000	0.000737890000000000	0.000739650000000000	+0.118%	5	-2.705%
2026-02-24	0.000742690000000000	0.000742690000000000	0.000738780000000000	0.000738780000000000	-0.652%	4	-2.590%
2026-02-23	0.000745490000000000	0.000745490000000000	0.000742680000000000	0.000743630000000000	+0.030%	6	-3.226%
2026-02-22	0.000743410000000000	0.000743410000000000	0.000743410000000000	0.000743410000000000	+0.237%	1	-3.197%
2026-02-20	0.000741630000000000	0.000741650000000000	0.000741610000000000	0.000741650000000000	-0.127%	3	-2.967%
2026-02-19	0.000741370000000000	0.000742590000000000	0.000741370000000000	0.000742590000000000	-0.211%	3	-3.090%
2026-02-18	0.000741670000000000	0.000744160000000000	0.000741120000000000	0.000744160000000000	+0.302%	4	-3.295%
2026-02-17	0.000736510000000000	0.000741920000000000	0.000736510000000000	0.000741920000000000	+0.617%	4	-3.003%
2026-02-16	0.000737010000000000	0.000737370000000000	0.000737010000000000	0.000737370000000000	-0.005%	3	-2.404%
2026-02-15	0.000737410000000000	0.000737410000000000	0.000737410000000000	0.000737410000000000	+0.111%	1	-2.409%
2026-02-13	0.000735730000000000	0.000736590000000000	0.000735730000000000	0.000736590000000000	-0.008%	2	-2.301%
2026-02-12	0.000736720000000000	0.000736720000000000	0.000736650000000000	0.000736650000000000	-0.211%	3	-2.309%
2026-02-11	0.000736680000000000	0.000738210000000000	0.000736680000000000	0.000738210000000000	+0.114%	3	-2.515%
2026-02-10	0.000736310000000000	0.000737370000000000	0.000736310000000000	0.000737370000000000	+0.393%	4	-2.404%
2026-02-09	0.000732120000000000	0.000734480000000000	0.000731950000000000	0.000734480000000000	+0.353%	4	-2.020%
2026-02-08	0.000731900000000000	0.000731900000000000	0.000731900000000000	0.000731900000000000	+0.296%	1	-1.675%
2026-02-06	0.000729260000000000	0.000729740000000000	0.000729260000000000	0.000729740000000000	+0.019%	2	-1.384%
2026-02-05	0.000727360000000000	0.000729600000000000	0.000727360000000000	0.000729600000000000	+0.206%	3	-1.365%
2026-02-04	0.000718990000000000	0.000728100000000000	0.000718990000000000	0.000728100000000000	+1.554%	4	-1.162%
2026-02-03	0.000712700000000000	0.000716960000000000	0.000712700000000000	0.000716960000000000	+0.271%	4	+0.374%
2026-02-02	0.000714400000000000	0.000715020000000000	0.000714400000000000	0.000715020000000000	+0.227%	3	+0.647%
2026-02-01	0.000713400000000000	0.000713400000000000	0.000713400000000000	0.000713400000000000	-0.022%	1	+0.875%
2026-01-30	0.000716210000000000	0.000718970000000000	0.000713560000000000	0.000713560000000000	-0.624%	3	+0.852%
2026-01-29	0.000714450000000000	0.000718040000000000	0.000714450000000000	0.000718040000000000	+0.396%	3	+0.223%
2026-01-28	0.000713940000000000	0.000715210000000000	0.000713940000000000	0.000715210000000000	+0.877%	4	+0.620%
2026-01-27	0.000707190000000000	0.000708990000000000	0.000707190000000000	0.000708990000000000	+0.286%	3	+1.503%
2026-01-26	0.000709140000000000	0.000709140000000000	0.000705770000000000	0.000706970000000000	-0.073%	4	+1.793%
2026-01-25	0.000707490000000000	0.000707490000000000	0.000707490000000000	0.000707490000000000	+0.742%	1	+1.718%
2026-01-23	0.000704670000000000	0.000704670000000000	0.000702280000000000	0.000702280000000000	+0.037%	2	+2.472%
2026-01-22	0.000701090000000000	0.000702020000000000	0.000701090000000000	0.000702020000000000	-0.141%	3	+2.510%
2026-01-21	0.000703180000000000	0.000703180000000000	0.000703010000000000	0.000703010000000000	-0.125%	3	+2.366%
2026-01-20	0.000703960000000000	0.000703960000000000	0.000703890000000000	0.000703890000000000	+0.097%	3	+2.238%
2026-01-19	0.000702680000000000	0.000703210000000000	0.000702610000000000	0.000703210000000000	+0.227%	5	+2.337%
2026-01-18	0.000701620000000000	0.000701620000000000	0.000701620000000000	0.000701620000000000	-0.130%	1	+2.569%
2026-01-16	0.000700660000000000	0.000702530000000000	0.000700660000000000	0.000702530000000000	+0.040%	2	+2.436%
2026-01-15	0.000700800000000000	0.000702250000000000	0.000700800000000000	0.000702250000000000	+0.130%	3	+2.477%
2026-01-14	0.000699590000000000	0.000701340000000000	0.000699590000000000	0.000701340000000000	+0.003%	3	+2.610%
2026-01-13	0.000700190000000000	0.000701320000000000	0.000699950000000000	0.000701320000000000	+0.077%	4	+2.613%
2026-01-12	0.000700750000000000	0.000701700000000000	0.000700750000000000	0.000700780000000000	+0.174%	4	+2.692%
2026-01-11	0.000699560000000000	0.000699560000000000	0.000699560000000000	0.000699560000000000	-0.061%	1	+2.871%
2026-01-09	0.000699530000000000	0.000699990000000000	0.000699530000000000	0.000699990000000000	-0.137%	2	+2.808%
2026-01-08	0.000699000000000000	0.000700950000000000	0.000699000000000000	0.000700950000000000	+0.209%	3	+2.667%
2026-01-07	0.000696840000000000	0.000699490000000000	0.000696840000000000	0.000699490000000000	+0.248%	4	+2.881%
2026-01-06	0.000697490000000000	0.000697760000000000	0.000697490000000000	0.000697760000000000	+0.413%	3	+3.136%
2026-01-05	0.000692350000000000	0.000694890000000000	0.000692160000000000	0.000694890000000000	+0.273%	4	+3.562%
2026-01-04	0.000694110000000000	0.000694110000000000	0.000693000000000000	0.000693000000000000	-0.117%	2	+3.845%
2026-01-02	0.000693810000000000	0.000693810000000000	0.000693810000000000	0.000693810000000000	+0.554%	1	+3.723%
2025-12-31	0.000688090000000000	0.000690730000000000	0.000688000000000000	0.000689990000000000	+0.083%	5	+4.298%
2025-12-30	0.000689370000000000	0.000689420000000000	0.000689250000000000	0.000689420000000000	+0.139%	4	+4.384%
2025-12-29	0.000688460000000000	0.000688460000000000	0.000688460000000000	0.000688460000000000	+0.041%	2	+4.529%
2025-12-28	0.000688180000000000	0.000688180000000000	0.000688180000000000	0.000688180000000000	0.000%	1	+4.572%
2025-12-24	0.000686410000000000	0.000688180000000000	0.000686410000000000	0.000688180000000000	+0.251%	5	+4.572%
2025-12-23	0.000686280000000000	0.000686460000000000	0.000686280000000000	0.000686460000000000	+0.346%	5	+4.834%
2025-12-22	0.000684400000000000	0.000684770000000000	0.000684090000000000	0.000684090000000000	+0.016%	14	+5.197%
2025-12-21	0.000683980000000000	0.000683980000000000	0.000683980000000000	0.000683980000000000	-0.003%	1	+5.214%
2025-12-19	0.000685510000000000	0.000685510000000000	0.000684000000000000	0.000684000000000000	-0.126%	2	+5.211%
2025-12-18	0.000687180000000000	0.000687180000000000	0.000684860000000000	0.000684860000000000	-0.147%	3	+5.079%
2025-12-17	0.000686060000000000	0.000686060000000000	0.000685870000000000	0.000685870000000000	-0.160%	4	+4.924%
2025-12-16	0.000687570000000000	0.000687570000000000	0.000686970000000000	0.000686970000000000	-0.092%	3	+4.756%
2025-12-15	0.000688620000000000	0.000688620000000000	0.000687600000000000	0.000687600000000000	-0.181%	5	+4.660%
2025-12-14	0.000688850000000000	0.000688850000000000	0.000688850000000000	0.000688850000000000	+0.185%	1	+4.470%
2025-12-12	0.000688990000000000	0.000688990000000000	0.000687580000000000	0.000687580000000000	-0.044%	2	+4.663%
2025-12-11	0.000690270000000000	0.000690390000000000	0.000687880000000000	0.000687880000000000	-0.274%	4	+4.617%
2025-12-10	0.000686170000000000	0.000689770000000000	0.000686170000000000	0.000689770000000000	+0.421%	6	+4.331%
2025-12-09	0.000687540000000000	0.000687540000000000	0.000686880000000000	0.000686880000000000	-0.121%	3	+4.770%
2025-12-08	0.000688340000000000	0.000688340000000000	0.000687710000000000	0.000687710000000000	-0.064%	3	+4.643%
2025-12-07	0.000688150000000000	0.000688150000000000	0.000688150000000000	0.000688150000000000	-0.020%	1	+4.576%
2025-12-05	0.000687990000000000	0.000688290000000000	0.000687990000000000	0.000688290000000000	-0.160%	2	+4.555%
2025-12-04	0.000690300000000000	0.000690300000000000	0.000689390000000000	0.000689390000000000	-0.151%	4	+4.388%
2025-12-03	0.000691250000000000	0.000691250000000000	0.000690430000000000	0.000690430000000000	+0.129%	3	+4.231%
2025-12-02	0.000689420000000000	0.000689540000000000	0.000689420000000000	0.000689540000000000	-0.182%	3	+4.366%
2025-12-01	0.000692810000000000	0.000692810000000000	0.000690800000000000	0.000690800000000000	-0.233%	3	+4.175%
2025-11-30	0.000692410000000000	0.000692410000000000	0.000692410000000000	0.000692410000000000	+0.130%	1	+3.933%
2025-11-28	0.000691190000000000	0.000691510000000000	0.000690480000000000	0.000691510000000000	+0.014%	3	+4.068%
2025-11-27	0.000692090000000000	0.000692090000000000	0.000691410000000000	0.000691410000000000	+0.226%	3	+4.083%
2025-11-26	0.000688710000000000	0.000689850000000000	0.000688710000000000	0.000689850000000000	+0.234%	3	+4.319%
2025-11-25	0.000684660000000000	0.000688240000000000	0.000683990000000000	0.000688240000000000	+0.395%	5	+4.563%
2025-11-24	0.000686250000000000	0.000686250000000000	0.000685530000000000	0.000685530000000000	-0.144%	3	+4.976%
2025-11-23	0.000686520000000000	0.000686520000000000	0.000686520000000000	0.000686520000000000	+0.044%	1	+4.825%
2025-11-21	0.000687480000000000	0.000687480000000000	0.000685950000000000	0.000686220000000000	+0.048%	3	+4.871%
2025-11-20	0.000683670000000000	0.000685890000000000	0.000683670000000000	0.000685890000000000	-0.224%	3	+4.921%
2025-11-19	0.000689090000000000	0.000689090000000000	0.000687430000000000	0.000687430000000000	-0.333%	3	+4.686%
2025-11-18	0.000690560000000000	0.000690560000000000	0.000689730000000000	0.000689730000000000	-0.211%	3	+4.337%
2025-11-17	0.000691470000000000	0.000691470000000000	0.000691190000000000	0.000691190000000000	-0.205%	3	+4.117%
2025-11-16	0.000692610000000000	0.000692610000000000	0.000692610000000000	0.000692610000000000	-0.003%	1	+3.903%
2025-11-14	0.000692630000000000	0.000692630000000000	0.000692630000000000	0.000692630000000000	+0.022%	1	+3.900%
2025-11-13	0.000692480000000000	0.000692480000000000	0.000692480000000000	0.000692480000000000	-0.104%	2	+3.923%
2025-11-12	0.000694300000000000	0.000694300000000000	0.000693200000000000	0.000693200000000000	-0.168%	3	+3.815%
2025-11-11	0.000694310000000000	0.000694930000000000	0.000694310000000000	0.000694370000000000	-0.023%	4	+3.640%
2025-11-10	0.000695140000000000	0.000695140000000000	0.000694530000000000	0.000694530000000000	-0.125%	4	+3.616%
2025-11-09	0.000695400000000000	0.000695400000000000	0.000695400000000000	0.000695400000000000	+0.108%	1	+3.486%
2025-11-07	0.000694800000000000	0.000694800000000000	0.000694650000000000	0.000694650000000000	+0.108%	2	+3.598%
2025-11-06	0.000693900000000000	0.000693900000000000	0.000693900000000000	0.000693900000000000	+0.091%	2	+3.710%
2025-11-05	0.000693270000000000	0.000693270000000000	0.000693270000000000	0.000693270000000000	-0.059%	2	+3.804%
2025-11-04	0.000693680000000000	0.000693680000000000	0.000693680000000000	0.000693680000000000	+0.638%	2	+3.743%
2025-11-03	0.000686760000000000	0.000689280000000000	0.000685750000000000	0.000689280000000000	-0.258%	4	+4.405%
2025-11-02	0.000691060000000000	0.000691060000000000	0.000691060000000000	0.000691060000000000	+0.379%	1	+4.136%
2025-10-31	0.000687150000000000	0.000688450000000000	0.000687150000000000	0.000688450000000000	-0.017%	3	+4.531%
2025-10-30	0.000688570000000000	0.000688570000000000	0.000688570000000000	0.000688570000000000	+0.233%	2	+4.513%
2025-10-29	0.000685390000000000	0.000686970000000000	0.000685390000000000	0.000686970000000000	+0.194%	3	+4.756%
2025-10-28	0.000685640000000000	0.000685640000000000	0.000685640000000000	0.000685640000000000	+0.420%	2	+4.959%
2025-10-27	0.000683170000000000	0.000683170000000000	0.000682770000000000	0.000682770000000000	-0.248%	3	+5.400%
2025-10-26	0.000684270000000000	0.000684470000000000	0.000684270000000000	0.000684470000000000	+0.146%	2	+5.139%
2025-10-24	0.000684300000000000	0.000684300000000000	0.000683470000000000	0.000683470000000000	-0.026%	2	+5.293%
2025-10-23	0.000682510000000000	0.000683650000000000	0.000682470000000000	0.000683650000000000	+0.083%	4	+5.265%
2025-10-22	0.000679660000000000	0.000683080000000000	0.000679660000000000	0.000683080000000000	+0.345%	4	+5.353%
2025-10-21	0.000680730000000000	0.000680730000000000	0.000680730000000000	0.000680730000000000	+0.284%	2	+5.716%
2025-10-20	0.000679090000000000	0.000679090000000000	0.000678800000000000	0.000678800000000000	+0.012%	3	+6.017%
2025-10-19	0.000678420000000000	0.000678720000000000	0.000678420000000000	0.000678720000000000	+0.024%	2	+6.029%
2025-10-17	0.000682980000000000	0.000682980000000000	0.000678560000000000	0.000678560000000000	-0.155%	3	+6.054%
2025-10-16	0.000679610000000000	0.000679610000000000	0.000679610000000000	0.000679610000000000	-0.696%	2	+5.891%
2025-10-15	0.000686060000000000	0.000686060000000000	0.000684370000000000	0.000684370000000000	+0.262%	3	+5.154%
2025-10-14	0.000682100000000000	0.000682980000000000	0.000682100000000000	0.000682580000000000	-0.060%	4	+5.430%
2025-10-13	0.000682150000000000	0.000683930000000000	0.000682150000000000	0.000682990000000000	+0.205%	5	+5.367%
2025-10-12	0.000681590000000000	0.000681590000000000	0.000681590000000000	0.000681590000000000	-0.006%	1	+5.583%
2025-10-10	0.000675220000000000	0.000681630000000000	0.000675220000000000	0.000681630000000000	+1.096%	4	+5.577%
2025-10-09	0.000678750000000000	0.000678750000000000	0.000674240000000000	0.000674240000000000	-0.607%	4	+6.734%
2025-10-08	0.000678360000000000	0.000678360000000000	0.000678360000000000	0.000678360000000000	-0.153%	2	+6.086%
2025-10-07	0.000682760000000000	0.000682760000000000	0.000679000000000000	0.000679400000000000	-0.146%	5	+5.923%
2025-10-06	0.000680220000000000	0.000680390000000000	0.000680220000000000	0.000680390000000000	-0.178%	3	+5.769%
2025-10-05	0.000681600000000000	0.000681600000000000	0.000681600000000000	0.000681600000000000	+0.075%	1	+5.581%
2025-10-03	0.000681090000000000	0.000681090000000000	0.000681090000000000	0.000681090000000000	-0.043%	1	+5.660%
2025-10-02	0.000681380000000000	0.000681380000000000	0.000681380000000000	0.000681380000000000	+1.128%	2	+5.615%
2025-10-01	0.000673780000000000	0.000673780000000000	0.000673780000000000	0.000673780000000000	+0.128%	2	+6.807%
2025-09-30	0.000672930000000000	0.000672930000000000	0.000672920000000000	0.000672920000000000	+0.058%	3	+6.943%
2025-09-29	0.000672720000000000	0.000672720000000000	0.000672530000000000	0.000672530000000000	+0.134%	3	+7.005%
2025-09-28	0.000671630000000000	0.000671630000000000	0.000671630000000000	0.000671630000000000	+0.048%	1	+7.149%
2025-09-26	0.000665060000000000	0.000671310000000000	0.000665060000000000	0.000671310000000000	+0.338%	3	+7.200%
2025-09-25	0.000669820000000000	0.000669820000000000	0.000669050000000000	0.000669050000000000	-0.060%	3	+7.562%
2025-09-24	0.000670100000000000	0.000670100000000000	0.000669450000000000	0.000669450000000000	-0.113%	3	+7.498%
2025-09-23	0.000670210000000000	0.000670210000000000	0.000670210000000000	0.000670210000000000	+0.284%	2	+7.376%
2025-09-22	0.000667920000000000	0.000668310000000000	0.000667920000000000	0.000668310000000000	+0.276%	3	+7.681%
2025-09-21	0.000666470000000000	0.000666470000000000	0.000666470000000000	0.000666470000000000	-0.090%	1	+7.978%
2025-09-19	0.000663920000000000	0.000667070000000000	0.000663920000000000	0.000667070000000000	-0.084%	2	+7.881%
2025-09-18	0.000669230000000000	0.000669230000000000	0.000667630000000000	0.000667630000000000	-0.351%	3	+7.791%
2025-09-17	0.000670460000000000	0.000670460000000000	0.000669980000000000	0.000669980000000000	+0.439%	4	+7.413%
2025-09-16	0.000667050000000000	0.000667050000000000	0.000667050000000000	0.000667050000000000	+0.322%	2	+7.884%
2025-09-15	0.000664320000000000	0.000664910000000000	0.000664320000000000	0.000664910000000000	+0.047%	6	+8.232%
2025-09-14	0.000665000000000000	0.000665000000000000	0.000664600000000000	0.000664600000000000	-0.009%	3	+8.282%
2025-09-12	0.000665360000000000	0.000665360000000000	0.000664660000000000	0.000664660000000000	+0.288%	3	+8.272%
2025-09-11	0.000660670000000000	0.000662750000000000	0.000660670000000000	0.000662750000000000	+0.239%	3	+8.584%
2025-09-10	0.000659180000000000	0.000661170000000000	0.000659180000000000	0.000661170000000000	-0.175%	4	+8.844%
2025-09-09	0.000662330000000000	0.000662330000000000	0.000662330000000000	0.000662330000000000	-0.038%	2	+8.653%
2025-09-08	0.000655560000000000	0.000662580000000000	0.000655560000000000	0.000662580000000000	+1.005%	4	+8.612%
2025-09-07	0.000655990000000000	0.000655990000000000	0.000655990000000000	0.000655990000000000	+0.315%	1	+9.703%
2025-09-05	0.000653930000000000	0.000653930000000000	0.000653930000000000	0.000653930000000000	-0.084%	1	+10.049%
2025-09-04	0.000652970000000000	0.000654480000000000	0.000652970000000000	0.000654480000000000	+0.357%	4	+9.956%
2025-09-03	0.000652150000000000	0.000652150000000000	0.000652150000000000	0.000652150000000000	-0.070%	2	+10.349%
2025-09-02	0.000650800000000000	0.000652610000000000	0.000650800000000000	0.000652610000000000	+0.095%	3	+10.272%
2025-09-01	0.000652180000000000	0.000652180000000000	0.000651990000000000	0.000651990000000000	+0.051%	3	+10.376%
2025-08-31	0.000651660000000000	0.000651660000000000	0.000651660000000000	0.000651660000000000	+0.180%	1	+10.432%
2025-08-29	0.000650490000000000	0.000650490000000000	0.000650490000000000	0.000650490000000000	+0.180%	1	+10.631%
2025-08-28	0.000648710000000000	0.000649320000000000	0.000648710000000000	0.000649320000000000	-0.188%	3	+10.830%
2025-08-27	0.000650350000000000	0.000650540000000000	0.000650350000000000	0.000650540000000000	-0.112%	3	+10.622%
2025-08-26	0.000651160000000000	0.000651270000000000	0.000650930000000000	0.000651270000000000	-0.387%	4	+10.498%
2025-08-25	0.000655770000000000	0.000655770000000000	0.000653800000000000	0.000653800000000000	-0.523%	3	+10.071%
2025-08-24	0.000657240000000000	0.000657240000000000	0.000657240000000000	0.000657240000000000	+1.069%	1	+9.495%
2025-08-22	0.000648150000000000	0.000650290000000000	0.000648150000000000	0.000650290000000000	-0.002%	2	+10.665%
2025-08-21	0.000650300000000000	0.000650300000000000	0.000650300000000000	0.000650300000000000	-0.112%	2	+10.663%
2025-08-20	0.000650130000000000	0.000651030000000000	0.000650130000000000	0.000651030000000000	+0.032%	3	+10.539%
2025-08-19	0.000650820000000000	0.000650820000000000	0.000650820000000000	0.000650820000000000	-0.198%	2	+10.575%
2025-08-18	0.000652890000000000	0.000652890000000000	0.000652110000000000	0.000652110000000000	-0.129%	3	+10.356%
2025-08-17	0.000652950000000000	0.000652950000000000	0.000652950000000000	0.000652950000000000	+0.115%	1	+10.214%
2025-08-15	0.000652200000000000	0.000652200000000000	0.000652200000000000	0.000652200000000000	+0.107%	1	+10.341%
2025-08-14	0.000651500000000000	0.000651500000000000	0.000651500000000000	0.000651500000000000	+0.168%	2	+10.459%
2025-08-13	0.000650410000000000	0.000650410000000000	0.000650410000000000	0.000650410000000000	+0.040%	2	+10.644%
2025-08-12	0.000649380000000000	0.000650150000000000	0.000649380000000000	0.000650150000000000	-0.111%	3	+10.689%
2025-08-11	0.000650870000000000	0.000650870000000000	0.000650870000000000	0.000650870000000000	-0.178%	2	+10.566%
2025-08-10	0.000652030000000000	0.000652030000000000	0.000652030000000000	0.000652030000000000	+0.051%	1	+10.370%
2025-08-08	0.000651700000000000	0.000651700000000000	0.000651700000000000	0.000651700000000000	-0.115%	1	+10.425%
2025-08-07	0.000654720000000000	0.000654720000000000	0.000652450000000000	0.000652450000000000	+0.038%	3	+10.299%
2025-08-06	0.000652200000000000	0.000652200000000000	0.000652200000000000	0.000652200000000000	-0.252%	2	+10.341%
2025-08-05	0.000656350000000000	0.000656350000000000	0.000653850000000000	0.000653850000000000	-0.484%	3	+10.062%
2025-08-04	0.000659810000000000	0.000660270000000000	0.000657030000000000	0.000657030000000000	-0.713%	4	+9.530%
2025-08-03	0.000661750000000000	0.000661750000000000	0.000661750000000000	0.000661750000000000	+1.531%	1	+8.748%
2025-08-01	0.000651770000000000	0.000651770000000000	0.000651770000000000	0.000651770000000000	+0.015%	1	+10.414%
2025-07-31	0.000651670000000000	0.000651670000000000	0.000651670000000000	0.000651670000000000	+0.114%	2	+10.431%
2025-07-30	0.000650930000000000	0.000650930000000000	0.000650930000000000	0.000650930000000000	-0.045%	2	+10.556%
2025-07-29	0.000651220000000000	0.000651220000000000	0.000651220000000000	0.000651220000000000	-0.262%	2	+10.507%
2025-07-28	0.000654560000000000	0.000654560000000000	0.000652930000000000	0.000652930000000000	-0.109%	3	+10.217%
2025-07-27	0.000653640000000000	0.000653640000000000	0.000653640000000000	0.000653640000000000	+0.253%	1	+10.098%
2025-07-25	0.000653910000000000	0.000653910000000000	0.000651990000000000	0.000651990000000000	-0.239%	2	+10.376%
2025-07-24	0.000655700000000000	0.000655700000000000	0.000653550000000000	0.000653550000000000	+0.021%	4	+10.113%
2025-07-23	0.000655030000000000	0.000655030000000000	0.000653410000000000	0.000653410000000000	+0.143%	3	+10.136%
2025-07-22	0.000653600000000000	0.000653600000000000	0.000652480000000000	0.000652480000000000	+0.077%	3	+10.293%
2025-07-21	0.000652020000000000	0.000652020000000000	0.000651980000000000	0.000651980000000000	-0.107%	3	+10.378%
2025-07-20	0.000652680000000000	0.000652680000000000	0.000652680000000000	0.000652680000000000	-0.129%	1	+10.260%
2025-07-18	0.000655160000000000	0.000655160000000000	0.000653520000000000	0.000653520000000000	-0.052%	2	+10.118%
2025-07-17	0.000653810000000000	0.000653860000000000	0.000652940000000000	0.000653860000000000	+0.092%	4	+10.061%
2025-07-16	0.000647500000000000	0.000653260000000000	0.000647500000000000	0.000653260000000000	+0.301%	3	+10.162%
2025-07-15	0.000650490000000000	0.000651300000000000	0.000650490000000000	0.000651300000000000	-0.072%	3	+10.493%
2025-07-14	0.000651770000000000	0.000651770000000000	0.000651770000000000	0.000651770000000000	-0.074%	2	+10.414%
2025-07-13	0.000652250000000000	0.000652250000000000	0.000652250000000000	0.000652250000000000	+0.002%	1	+10.332%
2025-07-11	0.000652240000000000	0.000652240000000000	0.000652240000000000	0.000652240000000000	-0.124%	1	+10.334%
2025-07-10	0.000654280000000000	0.000654280000000000	0.000653050000000000	0.000653050000000000	+0.152%	3	+10.197%
2025-07-09	0.000651540000000000	0.000652060000000000	0.000651540000000000	0.000652060000000000	-0.052%	3	+10.365%
2025-07-08	0.000653220000000000	0.000653220000000000	0.000652400000000000	0.000652400000000000	+0.031%	3	+10.307%
2025-07-07	0.000652530000000000	0.000652530000000000	0.000652040000000000	0.000652200000000000	-0.043%	4	+10.341%
2025-07-06	0.000652480000000000	0.000652480000000000	0.000652480000000000	0.000652480000000000	-0.026%	1	+10.293%
2025-07-04	0.000651620000000000	0.000652650000000000	0.000651620000000000	0.000652650000000000	-0.052%	3	+10.265%
2025-07-03	0.000652990000000000	0.000652990000000000	0.000652990000000000	0.000652990000000000	+0.017%	2	+10.207%
2025-07-02	0.000650070000000000	0.000652880000000000	0.000650070000000000	0.000652880000000000	+0.417%	4	+10.226%
2025-07-01	0.000650170000000000	0.000650170000000000	0.000650170000000000	0.000650170000000000	+0.151%	2	+10.685%
2025-06-30	0.000646550000000000	0.000649190000000000	0.000646550000000000	0.000649190000000000	+0.371%	3	+10.852%
2025-06-29	0.000646790000000000	0.000646790000000000	0.000646790000000000	0.000646790000000000	+0.031%	1	+11.264%
2025-06-27	0.000644440000000000	0.000646590000000000	0.000644440000000000	0.000646590000000000	-0.019%	2	+11.298%
2025-06-26	0.000648320000000000	0.000648320000000000	0.000645040000000000	0.000646710000000000	+0.382%	4	+11.278%
2025-06-25	0.000644250000000000	0.000644250000000000	0.000644250000000000	0.000644250000000000	-0.065%	2	+11.702%
2025-06-24	0.000650890000000000	0.000650890000000000	0.000644670000000000	0.000644670000000000	+0.148%	3	+11.630%
2025-06-23	0.000641890000000000	0.000643720000000000	0.000641890000000000	0.000643720000000000	-0.037%	3	+11.794%
2025-06-22	0.000643960000000000	0.000643960000000000	0.000643960000000000	0.000643960000000000	+0.085%	1	+11.753%
2025-06-20	0.000643410000000000	0.000643410000000000	0.000643410000000000	0.000643410000000000	-0.277%	1	+11.848%
2025-06-19	0.000644740000000000	0.000645200000000000	0.000644740000000000	0.000645200000000000	-0.127%	3	+11.538%
2025-06-18	0.000645830000000000	0.000646020000000000	0.000645830000000000	0.000646020000000000	+0.033%	3	+11.396%
2025-06-17	0.000645810000000000	0.000645810000000000	0.000645810000000000	0.000645810000000000	-0.059%	2	+11.433%
2025-06-16	0.000646450000000000	0.000646480000000000	0.000646190000000000	0.000646190000000000	-0.227%	4	+11.367%
2025-06-15	0.000647660000000000	0.000647660000000000	0.000647660000000000	0.000647660000000000	+0.523%	1	+11.114%
2025-06-13	0.000646830000000000	0.000646830000000000	0.000644290000000000	0.000644290000000000	-0.701%	2	+11.695%
2025-06-12	0.000651270000000000	0.000651270000000000	0.000648840000000000	0.000648840000000000	+0.368%	3	+10.912%
2025-06-11	0.000646460000000000	0.000646460000000000	0.000646460000000000	0.000646460000000000	+0.223%	2	+11.321%
2025-06-10	0.000645020000000000	0.000645020000000000	0.000645020000000000	0.000645020000000000	+0.795%	2	+11.569%
2025-06-09	0.000639930000000000	0.000639930000000000	0.000639930000000000	0.000639930000000000	+0.186%	2	+12.456%
2025-06-08	0.000638740000000000	0.000638740000000000	0.000638740000000000	0.000638740000000000	-0.166%	1	+12.666%
2025-06-06	0.000639800000000000	0.000639800000000000	0.000639800000000000	0.000639800000000000	+0.691%	1	+12.479%
2025-06-05	0.000635410000000000	0.000635410000000000	0.000635410000000000	0.000635410000000000	+0.691%	2	+13.256%
2025-06-04	0.000629960000000000	0.000631050000000000	0.000629960000000000	0.000631050000000000	+0.076%	3	+14.039%
2025-06-03	0.000632030000000000	0.000632030000000000	0.000630570000000000	0.000630570000000000	-0.038%	3	+14.126%
2025-06-02	0.000630390000000000	0.000630810000000000	0.000630390000000000	0.000630810000000000	+0.210%	3	+14.082%
2025-06-01	0.000628450000000000	0.000629490000000000	0.000628450000000000	0.000629490000000000	+0.165%	2	+14.322%
2025-05-30	0.000628450000000000	0.000628450000000000	0.000628450000000000	0.000628450000000000	+0.140%	1	+14.511%
2025-05-29	0.000627570000000000	0.000627570000000000	0.000627570000000000	0.000627570000000000	-0.250%	2	+14.671%
2025-05-28	0.000629800000000000	0.000629800000000000	0.000629140000000000	0.000629140000000000	-0.198%	3	+14.385%
2025-05-27	0.000631510000000000	0.000631510000000000	0.000630390000000000	0.000630390000000000	-0.030%	3	+14.158%
2025-05-26	0.000629240000000000	0.000630580000000000	0.000629240000000000	0.000630580000000000	+0.291%	4	+14.124%
2025-05-25	0.000628750000000000	0.000628750000000000	0.000628750000000000	0.000628750000000000	+0.199%	1	+14.456%
2025-05-23	0.000627340000000000	0.000627500000000000	0.000627340000000000	0.000627500000000000	-0.045%	2	+14.684%
2025-05-22	0.000625740000000000	0.000627780000000000	0.000625740000000000	0.000627780000000000	+0.195%	3	+14.633%
2025-05-21	0.000625650000000000	0.000626560000000000	0.000625650000000000	0.000626560000000000	+0.567%	3	+14.856%
2025-05-20	0.000619710000000000	0.000623030000000000	0.000619710000000000	0.000623030000000000	+0.112%	3	+15.507%
2025-05-19	0.000622330000000000	0.000622330000000000	0.000622330000000000	0.000622330000000000	+0.003%	2	+15.637%
2025-05-18	0.000622310000000000	0.000622310000000000	0.000622310000000000	0.000622310000000000	-0.173%	1	+15.641%
2025-05-16	0.000623390000000000	0.000623390000000000	0.000623390000000000	0.000623390000000000	-0.018%	1	+15.440%
2025-05-15	0.000623500000000000	0.000623500000000000	0.000623500000000000	0.000623500000000000	+0.209%	2	+15.420%
2025-05-14	0.000622200000000000	0.000622200000000000	0.000622200000000000	0.000622200000000000	-0.194%	2	+15.661%
2025-05-13	0.000623380000000000	0.000623410000000000	0.000623380000000000	0.000623410000000000	+0.043%	3	+15.437%
2025-05-12	0.000623140000000000	0.000623140000000000	0.000623140000000000	0.000623140000000000	+0.432%	2	+15.487%
2025-05-11	0.000620460000000000	0.000620460000000000	0.000620460000000000	0.000620460000000000	+0.037%	1	+15.985%
2025-05-09	0.000620230000000000	0.000620230000000000	0.000620230000000000	0.000620230000000000	+0.010%	1	+16.028%
2025-05-08	0.000620170000000000	0.000620170000000000	0.000620170000000000	0.000620170000000000	-0.130%	2	+16.040%
2025-05-07	0.000620980000000000	0.000620980000000000	0.000620980000000000	0.000620980000000000	-0.077%	2	+15.888%
2025-05-06	0.000621460000000000	0.000621460000000000	0.000621460000000000	0.000621460000000000	-0.149%	2	+15.799%
2025-05-05	0.000622390000000000	0.000622390000000000	0.000622390000000000	0.000622390000000000	+0.198%	2	+15.626%
2025-05-04	0.000621160000000000	0.000621160000000000	0.000621160000000000	0.000621160000000000	-0.212%	1	+15.855%
2025-05-02	0.000622480000000000	0.000622480000000000	0.000622480000000000	0.000622480000000000	+0.238%	1	+15.609%

.dark-mode .rc3j9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rc3j9r{ color: #333333; background-color: white; border: 2px solid #333333; }NGNUSDNigerian naira / United States dollarforex

NGNUSD
Nigerian naira / United States dollar
forex