Dark

NADUSD
Namibian dollar / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0607USD+0.023%(+0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.06072750	0.06072750	0.06067259	0.06067259	+0.023%	2	0.000%
2026-08-27	0.06089871	0.06089871	0.06065845	0.06065845	-0.458%	3	+0.023%
2026-08-26	0.06074756	0.06093763	0.06074756	0.06093763	+0.295%	3	-0.435%
2026-08-25	0.06060020	0.06075823	0.06060020	0.06075823	+0.265%	4	-0.141%
2026-08-24	0.06046671	0.06059786	0.06046671	0.06059786	+0.186%	4	+0.123%
2026-08-23	0.06048508	0.06048508	0.06048508	0.06048508	-0.143%	1	+0.310%
2026-08-21	0.06012015	0.06057150	0.06012015	0.06057150	+0.699%	2	+0.167%
2026-08-20	0.06012272	0.06015077	0.06012272	0.06015077	+0.641%	3	+0.868%
2026-08-19	0.05984767	0.05984767	0.05976738	0.05976738	-0.134%	3	+1.515%
2026-08-18	0.06002793	0.06002793	0.05984534	0.05984741	-0.351%	4	+1.379%
2026-08-17	0.06013986	0.06013986	0.06005851	0.06005851	-0.047%	3	+1.022%
2026-08-16	0.06008663	0.06008663	0.06008663	0.06008663	+0.067%	1	+0.975%
2026-08-14	0.06018805	0.06018805	0.06004638	0.06004638	-0.138%	2	+1.043%
2026-08-13	0.06005464	0.06018232	0.06005464	0.06012963	+0.065%	4	+0.903%
2026-08-12	0.05985852	0.06009058	0.05985852	0.06009058	+0.399%	4	+0.969%
2026-08-11	0.05995654	0.05995654	0.05985151	0.05985151	-0.235%	3	+1.372%
2026-08-10	0.05992829	0.05999263	0.05992829	0.05999263	+0.079%	4	+1.133%
2026-08-09	0.05994514	0.05994514	0.05994514	0.05994514	+0.287%	1	+1.214%
2026-08-07	0.05942609	0.05977352	0.05942609	0.05977352	+0.372%	2	+1.504%
2026-08-06	0.05929153	0.05955196	0.05929153	0.05955196	+0.534%	3	+1.882%
2026-08-05	0.05901071	0.05923536	0.05901071	0.05923536	+0.501%	3	+2.426%
2026-08-04	0.05880886	0.05894034	0.05880886	0.05894034	+0.190%	3	+2.939%
2026-08-03	0.05894704	0.05894704	0.05882879	0.05882879	-0.131%	5	+3.134%
2026-08-02	0.05890568	0.05890568	0.05890568	0.05890568	+0.351%	1	+3.000%
2026-07-31	0.05882033	0.05882033	0.05869939	0.05869939	+0.215%	2	+3.362%
2026-07-30	0.05830666	0.05857370	0.05830666	0.05857370	+1.075%	3	+3.583%
2026-07-29	0.05796563	0.05796563	0.05795045	0.05795045	+0.229%	3	+4.697%
2026-07-28	0.05805301	0.05805301	0.05781780	0.05781780	-0.571%	3	+4.938%
2026-07-27	0.05762902	0.05814972	0.05762902	0.05814972	+1.109%	3	+4.339%
2026-07-26	0.05751202	0.05751202	0.05751202	0.05751202	-0.063%	1	+5.495%
2026-07-24	0.05901455	0.05904385	0.05754840	0.05754840	-2.493%	4	+5.429%
2026-07-23	0.05899513	0.05914240	0.05899513	0.05901973	+0.154%	6	+2.801%
2026-07-22	0.05898098	0.05898098	0.05892900	0.05892900	-0.228%	3	+2.959%
2026-07-21	0.05882708	0.05906373	0.05882708	0.05906373	+0.247%	3	+2.724%
2026-07-20	0.05891831	0.05891831	0.05891831	0.05891831	-0.001%	2	+2.977%
2026-07-19	0.05891880	0.05891880	0.05891880	0.05891880	+0.093%	1	+2.977%
2026-07-17	0.05926970	0.05928317	0.05886421	0.05886421	-0.830%	3	+3.072%
2026-07-16	0.05935671	0.05935671	0.05935671	0.05935671	-0.272%	2	+2.217%
2026-07-15	0.05911124	0.05951831	0.05911124	0.05951831	+1.043%	5	+1.939%
2026-07-14	0.05913015	0.05913015	0.05890366	0.05890366	-0.753%	3	+3.003%
2026-07-13	0.05940014	0.05940014	0.05935062	0.05935062	-0.319%	3	+2.227%
2026-07-12	0.05954063	0.05954063	0.05954063	0.05954063	-0.074%	1	+1.901%
2026-07-10	0.05926127	0.05958468	0.05926127	0.05958468	+0.660%	2	+1.826%
2026-07-09	0.05933227	0.05933227	0.05919393	0.05919393	-0.050%	4	+2.498%
2026-07-08	0.05962852	0.05962852	0.05922378	0.05922378	-0.916%	3	+2.446%
2026-07-07	0.05992331	0.05992331	0.05977148	0.05977148	-0.297%	4	+1.508%
2026-07-06	0.05980054	0.05994924	0.05980054	0.05994924	+0.201%	4	+1.207%
2026-07-05	0.05982904	0.05982904	0.05982904	0.05982904	+0.070%	1	+1.410%
2026-07-03	0.05942519	0.05988785	0.05942519	0.05978721	+0.793%	5	+1.481%
2026-07-02	0.05931682	0.05931682	0.05931682	0.05931682	+0.287%	2	+2.286%
2026-07-01	0.05936170	0.05936170	0.05914695	0.05914695	-0.456%	3	+2.579%
2026-06-30	0.05916060	0.05941789	0.05902199	0.05941789	+0.375%	5	+2.112%
2026-06-29	0.05898534	0.05919584	0.05898534	0.05919584	+0.302%	4	+2.495%
2026-06-28	0.05901745	0.05901745	0.05901745	0.05901745	-0.068%	1	+2.804%
2026-06-26	0.05873999	0.05905760	0.05873999	0.05905760	+0.463%	3	+2.735%
2026-06-25	0.05852839	0.05878521	0.05852839	0.05878521	+0.627%	4	+3.211%
2026-06-24	0.05841893	0.05841893	0.05841893	0.05841893	-0.602%	2	+3.858%
2026-06-23	0.05895483	0.05895483	0.05877264	0.05877264	-0.522%	4	+3.233%
2026-06-22	0.05908097	0.05908097	0.05908097	0.05908097	+0.310%	2	+2.694%
2026-06-21	0.05894790	0.05894790	0.05889832	0.05889832	-0.029%	2	+3.012%
2026-06-19	0.05891553	0.05891553	0.05891553	0.05891553	-1.802%	1	+2.982%
2026-06-18	0.05999649	0.05999649	0.05999649	0.05999649	-1.480%	2	+1.127%
2026-06-17	0.06089773	0.06089773	0.06089773	0.06089773	-0.450%	2	-0.370%
2026-06-16	0.06098036	0.06117319	0.06098036	0.06117319	+0.171%	3	-0.818%
2026-06-15	0.06106847	0.06106847	0.06106847	0.06106847	+0.672%	2	-0.648%
2026-06-14	0.06066061	0.06066061	0.06066061	0.06066061	+0.003%	1	+0.020%
2026-06-12	0.06001655	0.06065851	0.06001655	0.06065851	+1.355%	2	+0.023%
2026-06-11	0.05984770	0.05984770	0.05984770	0.05984770	+0.389%	2	+1.378%
2026-06-10	0.05961584	0.05961584	0.05961584	0.05961584	-0.796%	2	+1.773%
2026-06-09	0.06009389	0.06009389	0.06009389	0.06009389	+0.403%	2	+0.963%
2026-06-08	0.05985248	0.05985248	0.05985248	0.05985248	-1.423%	2	+1.370%
2026-06-07	0.06071678	0.06071678	0.06071678	0.06071678	0.000%	1	-0.073%
2026-06-05	0.06063639	0.06071678	0.06063639	0.06071678	-0.102%	3	-0.073%
2026-06-04	0.06077894	0.06077894	0.06077894	0.06077894	+0.164%	2	-0.175%
2026-06-03	0.06067946	0.06067946	0.06067946	0.06067946	-0.524%	2	-0.011%
2026-06-02	0.06071768	0.06099925	0.06071768	0.06099925	+0.349%	3	-0.536%
2026-06-01	0.06078684	0.06078684	0.06078684	0.06078684	-0.051%	2	-0.188%
2026-05-31	0.06081810	0.06081810	0.06081810	0.06081810	0.000%	1	-0.239%
2026-05-29	0.06050465	0.06081810	0.06050465	0.06081810	+0.879%	2	-0.239%
2026-05-28	0.06031900	0.06031900	0.06028834	0.06028834	-0.210%	4	+0.637%
2026-05-27	0.06046464	0.06046464	0.06041528	0.06041528	-0.125%	3	+0.426%
2026-05-26	0.06049062	0.06049062	0.06049062	0.06049062	-0.047%	2	+0.301%
2026-05-25	0.06051883	0.06051883	0.06051883	0.06051883	+0.659%	2	+0.254%
2026-05-24	0.06012241	0.06012241	0.06012241	0.06012241	+0.392%	1	+0.915%
2026-05-22	0.05988792	0.05988792	0.05988792	0.05988792	+0.395%	1	+1.310%
2026-05-21	0.05965218	0.05965218	0.05965218	0.05965218	+0.236%	2	+1.711%
2026-05-20	0.05951170	0.05951170	0.05951170	0.05951170	+0.192%	2	+1.951%
2026-05-19	0.05939768	0.05939768	0.05939768	0.05939768	+0.327%	2	+2.146%
2026-05-18	0.05920389	0.05920389	0.05920389	0.05920389	-0.568%	2	+2.481%
2026-05-17	0.05954186	0.05954186	0.05954186	0.05954186	-0.155%	1	+1.899%
2026-05-15	0.05963404	0.05963404	0.05963404	0.05963404	-0.919%	1	+1.742%
2026-05-14	0.06018725	0.06018725	0.06018725	0.06018725	+0.281%	2	+0.806%
2026-05-13	0.05978001	0.06001850	0.05978001	0.06001850	+0.395%	3	+1.090%
2026-05-12	0.06011179	0.06011179	0.05977950	0.05978255	-0.565%	5	+1.489%
2026-05-11	0.06014678	0.06014678	0.06012200	0.06012200	-0.457%	3	+0.916%
2026-05-10	0.06039775	0.06039775	0.06039775	0.06039775	+0.264%	1	+0.455%
2026-05-08	0.06036868	0.06036868	0.06023876	0.06023876	-0.370%	3	+0.720%
2026-05-07	0.06054574	0.06054574	0.06046261	0.06046261	-0.233%	3	+0.347%
2026-05-06	0.05918288	0.06060375	0.05918288	0.06060375	+2.590%	3	+0.114%
2026-05-05	0.05903687	0.05907375	0.05903687	0.05907375	-0.002%	3	+2.707%
2026-05-04	0.05907464	0.05907464	0.05907464	0.05907464	+0.215%	2	+2.705%
2026-04-30	0.05894765	0.05894765	0.05894765	0.05894765	-1.057%	2	+2.926%
2026-04-29	0.05957746	0.05957746	0.05957746	0.05957746	-0.007%	2	+1.838%
2026-04-28	0.05982224	0.05982224	0.05958181	0.05958181	-0.435%	4	+1.831%
2026-04-27	0.05994170	0.05994170	0.05984215	0.05984215	+0.520%	6	+1.388%
2026-04-26	0.05953258	0.05953258	0.05953258	0.05953258	+0.142%	1	+1.915%
2026-04-24	0.05944827	0.05944827	0.05944827	0.05944827	-0.322%	1	+2.059%
2026-04-23	0.05991180	0.05991180	0.05964061	0.05964061	-0.746%	3	+1.730%
2026-04-22	0.06031735	0.06035022	0.06008881	0.06008881	-0.519%	4	+0.972%
2026-04-21	0.06040913	0.06040913	0.06039695	0.06040208	+0.072%	4	+0.448%
2026-04-20	0.06009350	0.06035863	0.06009350	0.06035863	+0.525%	3	+0.520%
2026-04-19	0.06004366	0.06004366	0.06004366	0.06004366	-0.420%	1	+1.047%
2026-04-17	0.06030769	0.06030769	0.06029670	0.06029670	+0.060%	2	+0.623%
2026-04-16	0.06038207	0.06038207	0.06026078	0.06026078	+0.050%	4	+0.683%
2026-04-15	0.06031789	0.06031789	0.06023070	0.06023070	-0.224%	4	+0.734%
2026-04-14	0.06036572	0.06036572	0.06036572	0.06036572	+0.861%	2	+0.508%
2026-04-13	0.06011426	0.06011426	0.05981756	0.05985054	-0.777%	4	+1.374%
2026-04-12	0.06031943	0.06031943	0.06031943	0.06031943	+0.114%	1	+0.585%
2026-04-10	0.06025052	0.06025052	0.06025052	0.06025052	+0.353%	1	+0.701%
2026-04-09	0.06000241	0.06003864	0.06000241	0.06003864	-0.323%	3	+1.056%
2026-04-08	0.05908269	0.06023305	0.05908269	0.06023305	+3.002%	3	+0.730%
2026-04-07	0.05847752	0.05847752	0.05847752	0.05847752	+0.313%	2	+3.754%
2026-04-05	0.05829527	0.05829527	0.05829527	0.05829527	0.000%	1	+4.078%
2026-04-03	0.05829527	0.05829527	0.05829527	0.05829527	+0.239%	1	+4.078%
2026-04-02	0.05882981	0.05882981	0.05815608	0.05815608	-1.191%	3	+4.327%
2026-04-01	0.05885721	0.05885721	0.05885721	0.05885721	+2.103%	2	+3.084%
2026-03-31	0.05751089	0.05764520	0.05751089	0.05764520	+0.361%	3	+5.252%
2026-03-30	0.05756573	0.05758933	0.05739536	0.05743771	-0.548%	5	+5.632%
2026-03-29	0.05775407	0.05775407	0.05775407	0.05775407	+0.339%	1	+5.053%
2026-03-27	0.05782407	0.05786995	0.05755923	0.05755923	-0.488%	3	+5.409%
2026-03-26	0.05846951	0.05846951	0.05781780	0.05784137	-1.367%	4	+4.895%
2026-03-25	0.05809952	0.05864293	0.05809952	0.05864293	+0.945%	3	+3.461%
2026-03-24	0.05844035	0.05844035	0.05796919	0.05809377	-0.487%	4	+4.439%
2026-03-23	0.05850071	0.05850071	0.05837780	0.05837780	-0.530%	3	+3.931%
2026-03-22	0.05868906	0.05868906	0.05868906	0.05868906	+0.144%	1	+3.380%
2026-03-20	0.05908777	0.05908777	0.05860451	0.05860451	-0.041%	3	+3.529%
2026-03-19	0.05883614	0.05883614	0.05862847	0.05862847	-0.827%	3	+3.487%
2026-03-18	0.05920843	0.05923923	0.05911736	0.05911736	-0.208%	4	+2.631%
2026-03-17	0.05881050	0.05924077	0.05881050	0.05924077	+0.830%	4	+2.417%
2026-03-16	0.05871656	0.05875319	0.05871656	0.05875319	-0.150%	4	+3.267%
2026-03-15	0.05884149	0.05884149	0.05884149	0.05884149	+0.049%	1	+3.112%
2026-03-13	0.05961207	0.05961207	0.05881276	0.05881276	-1.325%	2	+3.162%
2026-03-12	0.06011667	0.06011667	0.05959085	0.05960249	-1.236%	5	+1.795%
2026-03-11	0.06064291	0.06064291	0.06034824	0.06034824	-0.500%	3	+0.537%
2026-03-10	0.05924348	0.06065177	0.05924348	0.06065177	+2.906%	3	+0.034%
2026-03-09	0.05881441	0.05893912	0.05881441	0.05893912	-0.771%	3	+2.941%
2026-03-08	0.05939716	0.05939716	0.05939716	0.05939716	+0.551%	1	+2.147%
2026-03-06	0.05990370	0.05990370	0.05907193	0.05907193	-1.373%	2	+2.710%
2026-03-05	0.06032180	0.06032180	0.05989416	0.05989416	-0.861%	3	+1.300%
2026-03-04	0.06033865	0.06041415	0.06033865	0.06041415	+0.053%	3	+0.428%
2026-03-03	0.06131438	0.06131438	0.06038185	0.06038185	-1.730%	3	+0.482%
2026-03-02	0.06204261	0.06204261	0.06144492	0.06144492	-1.188%	3	-1.257%
2026-03-01	0.06218335	0.06218335	0.06218335	0.06218335	+0.115%	1	-2.430%
2026-02-27	0.06211084	0.06214956	0.06211084	0.06211206	-0.130%	3	-2.318%
2026-02-26	0.06232683	0.06241840	0.06219276	0.06219276	-0.215%	5	-2.444%
2026-02-25	0.06175619	0.06232683	0.06175619	0.06232683	+0.963%	5	-2.654%
2026-02-24	0.06140488	0.06174597	0.06140488	0.06173234	+0.406%	4	-1.717%
2026-02-23	0.06163680	0.06163680	0.06140384	0.06148254	+0.029%	6	-1.317%
2026-02-22	0.06146482	0.06146482	0.06146482	0.06146482	+0.238%	1	-1.289%
2026-02-20	0.06094859	0.06131915	0.06094652	0.06131915	+0.479%	3	-1.054%
2026-02-19	0.06153288	0.06153288	0.06102660	0.06102660	-1.195%	3	-0.580%
2026-02-18	0.06164538	0.06176452	0.06159959	0.06176452	+0.159%	4	-1.768%
2026-02-17	0.06178600	0.06178600	0.06156576	0.06166672	-0.310%	4	-1.612%
2026-02-16	0.06159305	0.06185877	0.06159305	0.06185877	+0.377%	3	-1.918%
2026-02-15	0.06162627	0.06162627	0.06162627	0.06162627	+0.108%	1	-1.548%
2026-02-13	0.06217170	0.06217170	0.06155957	0.06155957	-1.108%	2	-1.441%
2026-02-12	0.06207480	0.06224924	0.06207480	0.06224924	+0.078%	3	-2.533%
2026-02-11	0.06198922	0.06220045	0.06198922	0.06220045	+0.244%	3	-2.456%
2026-02-10	0.06183714	0.06204887	0.06183714	0.06204887	+0.590%	4	-2.218%
2026-02-09	0.06144148	0.06168523	0.06142720	0.06168523	+0.427%	4	-1.642%
2026-02-08	0.06142278	0.06142278	0.06142278	0.06142278	+0.295%	1	-1.221%
2026-02-06	0.06111434	0.06124201	0.06111434	0.06124201	+0.161%	2	-0.930%
2026-02-05	0.06178573	0.06178573	0.06114338	0.06114338	-1.141%	3	-0.770%
2026-02-04	0.06188525	0.06191769	0.06184881	0.06184881	+0.223%	4	-1.902%
2026-02-03	0.06144628	0.06171099	0.06144628	0.06171099	+0.103%	4	-1.683%
2026-02-02	0.06182041	0.06182041	0.06164731	0.06164731	-0.139%	3	-1.581%
2026-02-01	0.06173318	0.06173318	0.06173318	0.06173318	-0.023%	1	-1.718%
2026-01-30	0.06246475	0.06246475	0.06174725	0.06174725	-1.401%	3	-1.740%
2026-01-29	0.06210520	0.06262434	0.06210520	0.06262434	+0.729%	3	-3.117%
2026-01-28	0.06212678	0.06217088	0.06212678	0.06217088	+0.769%	4	-2.410%
2026-01-27	0.06173479	0.06173479	0.06169631	0.06169631	-0.031%	3	-1.659%
2026-01-26	0.06183200	0.06183200	0.06161422	0.06171556	+0.045%	4	-1.690%
2026-01-25	0.06168806	0.06168806	0.06168806	0.06168806	+0.741%	1	-1.646%
2026-01-23	0.06116537	0.06123433	0.06116537	0.06123433	+0.484%	2	-0.917%
2026-01-22	0.06027486	0.06093917	0.06027486	0.06093917	+0.824%	3	-0.437%
2026-01-21	0.06009987	0.06044142	0.06009987	0.06044142	+0.472%	3	+0.382%
2026-01-20	0.06005137	0.06015725	0.06005137	0.06015725	+0.282%	3	+0.857%
2026-01-19	0.06036009	0.06036009	0.05998793	0.05998793	-0.467%	5	+1.141%
2026-01-18	0.06026921	0.06026921	0.06026921	0.06026921	-0.130%	1	+0.669%
2026-01-16	0.06024368	0.06034763	0.06024368	0.06034763	-0.053%	2	+0.538%
2026-01-15	0.06017445	0.06037992	0.06017445	0.06037992	+0.259%	3	+0.485%
2026-01-14	0.05998495	0.06022383	0.05998495	0.06022383	+0.154%	3	+0.745%
2026-01-13	0.06006296	0.06013133	0.06004312	0.06013133	+0.028%	4	+0.900%
2026-01-12	0.05976082	0.06019305	0.05976082	0.06011422	+0.760%	4	+0.929%
2026-01-11	0.05966059	0.05966059	0.05966059	0.05966059	-0.061%	1	+1.696%
2026-01-09	0.05974398	0.05974398	0.05969699	0.05969699	-0.282%	2	+1.634%
2026-01-08	0.06007724	0.06007724	0.05986604	0.05986604	-0.421%	3	+1.347%
2026-01-07	0.06023433	0.06023433	0.06011918	0.06011918	-0.325%	4	+0.921%
2026-01-06	0.06025071	0.06031493	0.06025071	0.06031493	+0.481%	3	+0.593%
2026-01-05	0.05974597	0.06002615	0.05972963	0.06002615	+0.375%	4	+1.077%
2026-01-04	0.05989839	0.05989839	0.05980213	0.05980213	-0.117%	2	+1.456%
2026-01-02	0.05987209	0.05987209	0.05987209	0.05987209	+0.353%	1	+1.337%
2025-12-31	0.05927941	0.05972606	0.05927158	0.05966151	+0.451%	5	+1.695%
2025-12-30	0.05947358	0.05947358	0.05939376	0.05939376	-0.007%	4	+2.153%
2025-12-29	0.05939807	0.05939807	0.05939807	0.05939807	+0.028%	2	+2.146%
2025-12-28	0.05938163	0.05938163	0.05938163	0.05938163	0.000%	1	+2.174%
2025-12-24	0.05922894	0.05938163	0.05922894	0.05938163	+0.249%	5	+2.174%
2025-12-23	0.05937927	0.05939188	0.05923395	0.05923395	+0.078%	5	+2.429%
2025-12-22	0.05895178	0.05918788	0.05893014	0.05918788	+0.461%	15	+2.508%
2025-12-21	0.05891631	0.05891631	0.05891631	0.05891631	0.000%	1	+2.981%
2025-12-19	0.05897155	0.05897155	0.05891631	0.05891631	+0.001%	2	+2.981%
2025-12-18	0.05916711	0.05916711	0.05891597	0.05891597	-0.236%	3	+2.982%
2025-12-17	0.05879483	0.05905547	0.05878207	0.05905547	+0.314%	4	+2.738%
2025-12-16	0.05892947	0.05892947	0.05887039	0.05887039	-0.104%	3	+3.061%
2025-12-15	0.05866430	0.05893172	0.05861508	0.05893172	+0.423%	5	+2.954%
2025-12-14	0.05868378	0.05868378	0.05868378	0.05868378	+0.185%	1	+3.389%
2025-12-12	0.05847943	0.05857561	0.05847943	0.05857561	+0.326%	2	+3.580%
2025-12-11	0.05849161	0.05850610	0.05838499	0.05838499	-0.117%	4	+3.918%
2025-12-10	0.05787806	0.05845337	0.05787806	0.05845337	+0.889%	6	+3.797%
2025-12-09	0.05819788	0.05819788	0.05793855	0.05793855	-0.470%	3	+4.719%
2025-12-08	0.05835099	0.05835099	0.05821237	0.05821237	-0.208%	3	+4.226%
2025-12-07	0.05833371	0.05833371	0.05833371	0.05833371	-0.021%	1	+4.009%
2025-12-05	0.05810192	0.05834573	0.05810192	0.05834573	+0.215%	2	+3.988%
2025-12-04	0.05784737	0.05822057	0.05784737	0.05822057	+0.625%	4	+4.212%
2025-12-03	0.05785166	0.05785902	0.05785166	0.05785902	+0.262%	3	+4.863%
2025-12-02	0.05777795	0.05777795	0.05770774	0.05770774	-0.321%	3	+5.138%
2025-12-01	0.05792261	0.05792261	0.05789366	0.05789366	+0.008%	3	+4.800%
2025-11-30	0.05788917	0.05788917	0.05788917	0.05788917	+0.130%	1	+4.808%
2025-11-28	0.05757796	0.05781430	0.05757796	0.05781430	+0.378%	3	+4.944%
2025-11-27	0.05786098	0.05786098	0.05759660	0.05759660	-0.131%	3	+5.341%
2025-11-26	0.05755797	0.05767211	0.05755797	0.05767211	+0.268%	3	+5.203%
2025-11-25	0.05704455	0.05751770	0.05698862	0.05751770	+0.701%	5	+5.485%
2025-11-24	0.05690271	0.05711705	0.05690271	0.05711705	+0.337%	4	+6.225%
2025-11-23	0.05692520	0.05692520	0.05692520	0.05692520	+0.044%	1	+6.583%
2025-11-21	0.05746263	0.05746263	0.05687675	0.05690023	-0.740%	3	+6.630%
2025-11-20	0.05730563	0.05732419	0.05730563	0.05732419	-0.512%	3	+5.841%
2025-11-19	0.05743700	0.05761895	0.05743700	0.05761895	+0.221%	3	+5.300%
2025-11-18	0.05786510	0.05786510	0.05749207	0.05749207	-0.737%	3	+5.532%
2025-11-17	0.05757693	0.05791877	0.05757693	0.05791877	+0.428%	3	+4.755%
2025-11-16	0.05767218	0.05767218	0.05767218	0.05767218	-0.003%	1	+5.203%
2025-11-14	0.05767367	0.05767367	0.05767367	0.05767367	-0.848%	1	+5.200%
2025-11-13	0.05816679	0.05816679	0.05816679	0.05816679	+0.907%	2	+4.308%
2025-11-12	0.05762206	0.05764422	0.05762206	0.05764422	+0.027%	3	+5.254%
2025-11-11	0.05747790	0.05762853	0.05747790	0.05762853	+0.226%	4	+5.282%
2025-11-10	0.05754679	0.05754679	0.05749879	0.05749879	+0.596%	4	+5.520%
2025-11-09	0.05715795	0.05715795	0.05715795	0.05715795	+0.107%	1	+6.149%
2025-11-07	0.05698042	0.05709697	0.05698042	0.05709697	+0.335%	2	+6.262%
2025-11-06	0.05690610	0.05690610	0.05690610	0.05690610	+0.565%	2	+6.619%
2025-11-05	0.05658624	0.05658624	0.05658624	0.05658624	-0.086%	2	+7.221%
2025-11-04	0.05663507	0.05663507	0.05663507	0.05663507	-0.846%	2	+7.129%
2025-11-03	0.05681181	0.05711820	0.05672778	0.05711820	-0.086%	4	+6.223%
2025-11-02	0.05716715	0.05716715	0.05716715	0.05716715	+0.379%	1	+6.132%
2025-10-31	0.05700930	0.05703592	0.05695104	0.05695104	-0.307%	3	+6.535%
2025-10-30	0.05712635	0.05712635	0.05712635	0.05712635	-1.163%	2	+6.208%
2025-10-29	0.05722059	0.05779834	0.05722059	0.05779834	+0.974%	3	+4.973%
2025-10-28	0.05724073	0.05724073	0.05724073	0.05724073	-0.276%	2	+5.995%
2025-10-27	0.05743398	0.05743398	0.05739896	0.05739896	+0.594%	3	+5.703%
2025-10-26	0.05704326	0.05706019	0.05704326	0.05706019	+0.148%	2	+6.331%
2025-10-24	0.05707485	0.05707485	0.05697604	0.05697604	-0.077%	2	+6.488%
2025-10-23	0.05666014	0.05702008	0.05666014	0.05702008	+0.550%	4	+6.406%
2025-10-22	0.05702903	0.05702903	0.05657104	0.05670799	-0.717%	4	+6.991%
2025-10-21	0.05711773	0.05711773	0.05711773	0.05711773	+0.168%	2	+6.224%
2025-10-20	0.05659111	0.05705350	0.05659111	0.05702192	+0.818%	4	+6.402%
2025-10-19	0.05653435	0.05655933	0.05653435	0.05655933	+0.022%	2	+7.272%
2025-10-17	0.05736961	0.05736961	0.05654672	0.05654672	-0.946%	3	+7.296%
2025-10-16	0.05708685	0.05708685	0.05708685	0.05708685	-0.074%	2	+6.281%
2025-10-15	0.05678621	0.05712935	0.05678621	0.05712935	+1.118%	3	+6.202%
2025-10-14	0.05698502	0.05705871	0.05649790	0.05649790	-0.983%	4	+7.389%
2025-10-13	0.05757677	0.05757677	0.05704417	0.05705896	-0.818%	5	+6.333%
2025-10-12	0.05752945	0.05752945	0.05752945	0.05752945	-0.006%	1	+5.464%
2025-10-10	0.05757942	0.05757942	0.05734015	0.05753316	+0.064%	4	+5.457%
2025-10-09	0.05760304	0.05777869	0.05749658	0.05749658	-0.123%	4	+5.524%
2025-10-08	0.05756765	0.05756765	0.05756765	0.05756765	+0.283%	2	+5.394%
2025-10-07	0.05747056	0.05747056	0.05737244	0.05740543	+0.235%	5	+5.691%
2025-10-06	0.05726350	0.05727079	0.05726350	0.05727079	-0.189%	3	+5.940%
2025-10-05	0.05737933	0.05737933	0.05737933	0.05737933	+0.073%	1	+5.739%
2025-10-03	0.05733730	0.05733730	0.05733730	0.05733730	-0.325%	1	+5.817%
2025-10-02	0.05752403	0.05752403	0.05752403	0.05752403	-0.042%	2	+5.473%
2025-10-01	0.05754824	0.05754824	0.05754824	0.05754824	+0.632%	2	+5.429%
2025-09-30	0.05719810	0.05719810	0.05718688	0.05718688	+0.043%	3	+6.095%
2025-09-29	0.05688065	0.05716224	0.05688065	0.05716224	+0.658%	3	+6.141%
2025-09-28	0.05678846	0.05678846	0.05678846	0.05678846	+0.048%	1	+6.840%
2025-09-26	0.05677581	0.05677581	0.05661210	0.05676105	-0.622%	3	+6.891%
2025-09-25	0.05708756	0.05711631	0.05708756	0.05711631	+0.111%	3	+6.226%
2025-09-24	0.05710870	0.05710870	0.05705282	0.05705282	-0.087%	3	+6.345%
2025-09-23	0.05710232	0.05710232	0.05710232	0.05710232	-0.208%	2	+6.252%
2025-09-22	0.05688033	0.05722132	0.05688033	0.05722132	+0.520%	4	+6.031%
2025-09-21	0.05692540	0.05692540	0.05692540	0.05692540	-0.090%	1	+6.583%
2025-09-19	0.05671857	0.05697653	0.05671857	0.05697653	-0.100%	2	+6.487%
2025-09-18	0.05681522	0.05703336	0.05681522	0.05703336	+0.272%	3	+6.381%
2025-09-17	0.05720379	0.05720379	0.05687840	0.05687840	-0.063%	4	+6.671%
2025-09-16	0.05691447	0.05691447	0.05691447	0.05691447	-0.142%	2	+6.603%
2025-09-15	0.05693015	0.05699566	0.05693015	0.05699566	+0.074%	6	+6.451%
2025-09-14	0.05698769	0.05698769	0.05695370	0.05695370	-0.008%	3	+6.530%
2025-09-12	0.05658926	0.05695807	0.05658926	0.05695807	+1.047%	3	+6.521%
2025-09-11	0.05623461	0.05636765	0.05623461	0.05636765	+0.163%	3	+7.637%
2025-09-10	0.05633980	0.05633980	0.05627597	0.05627597	-0.589%	4	+7.813%
2025-09-09	0.05660953	0.05660953	0.05660953	0.05660953	+0.218%	2	+7.177%
2025-09-08	0.05605594	0.05648644	0.05605594	0.05648644	+0.702%	4	+7.411%
2025-09-07	0.05609254	0.05609254	0.05609254	0.05609254	+0.314%	1	+8.165%
2025-09-05	0.05591669	0.05591669	0.05591669	0.05591669	+0.543%	1	+8.505%
2025-09-04	0.05613601	0.05613601	0.05559651	0.05561489	-0.803%	4	+9.094%
2025-09-03	0.05606524	0.05606524	0.05606524	0.05606524	+0.486%	2	+8.218%
2025-09-02	0.05620850	0.05620850	0.05579394	0.05579394	-0.885%	4	+8.744%
2025-09-01	0.05585216	0.05629204	0.05585216	0.05629204	+0.869%	3	+7.782%
2025-08-31	0.05580704	0.05580704	0.05580704	0.05580704	+0.180%	1	+8.719%
2025-08-29	0.05570652	0.05570652	0.05570652	0.05570652	-0.509%	1	+8.915%
2025-08-28	0.05594549	0.05599153	0.05594549	0.05599153	+0.562%	3	+8.360%
2025-08-27	0.05602346	0.05602346	0.05567887	0.05567887	-0.755%	3	+8.969%
2025-08-26	0.05616917	0.05616917	0.05607280	0.05610265	-0.519%	4	+8.146%
2025-08-25	0.05654439	0.05654439	0.05639557	0.05639557	-0.486%	3	+7.584%
2025-08-24	0.05667103	0.05667103	0.05667103	0.05667103	+1.068%	1	+7.061%
2025-08-22	0.05570268	0.05607216	0.05570268	0.05607216	+0.325%	2	+8.204%
2025-08-21	0.05589068	0.05589068	0.05589068	0.05589068	-0.043%	2	+8.556%
2025-08-20	0.05583430	0.05591460	0.05583430	0.05591460	-0.499%	3	+8.509%
2025-08-19	0.05619494	0.05619494	0.05619494	0.05619494	+0.132%	2	+7.968%
2025-08-18	0.05631463	0.05631463	0.05612071	0.05612071	-0.354%	3	+8.111%
2025-08-17	0.05632017	0.05632017	0.05632017	0.05632017	+0.115%	1	+7.728%
2025-08-15	0.05625520	0.05625520	0.05625520	0.05625520	-0.057%	1	+7.852%
2025-08-14	0.05628722	0.05628722	0.05628722	0.05628722	-0.287%	2	+7.791%
2025-08-13	0.05644937	0.05644937	0.05644937	0.05644937	+1.164%	2	+7.481%
2025-08-12	0.05563832	0.05579990	0.05563832	0.05579990	+0.058%	3	+8.732%
2025-08-11	0.05576741	0.05576741	0.05576741	0.05576741	-0.174%	2	+8.796%
2025-08-10	0.05586484	0.05586484	0.05586484	0.05586484	+0.051%	1	+8.606%
2025-08-08	0.05583631	0.05583631	0.05583631	0.05583631	+0.336%	1	+8.662%
2025-08-07	0.05573084	0.05573084	0.05564916	0.05564916	+0.239%	3	+9.027%
2025-08-06	0.05551658	0.05551658	0.05551658	0.05551658	+1.309%	2	+9.287%
2025-08-05	0.05490140	0.05490140	0.05479900	0.05479900	-0.287%	3	+10.718%
2025-08-04	0.05468114	0.05495666	0.05468114	0.05495666	+0.211%	4	+10.401%
2025-08-03	0.05484083	0.05484083	0.05484083	0.05484083	+1.531%	1	+10.634%
2025-08-01	0.05401400	0.05401400	0.05401400	0.05401400	-0.972%	1	+12.328%
2025-07-31	0.05454400	0.05454400	0.05454400	0.05454400	-1.400%	2	+11.236%
2025-07-30	0.05531867	0.05531867	0.05531867	0.05531867	+0.460%	2	+9.678%
2025-07-29	0.05506538	0.05506538	0.05506538	0.05506538	-0.573%	2	+10.183%
2025-07-28	0.05590266	0.05590266	0.05538283	0.05538283	-0.790%	3	+9.551%
2025-07-27	0.05582402	0.05582402	0.05582402	0.05582402	+0.250%	1	+8.685%
2025-07-25	0.05613223	0.05613223	0.05568504	0.05568504	-0.742%	2	+8.957%
2025-07-24	0.05651436	0.05651436	0.05610119	0.05610119	-0.384%	4	+8.148%
2025-07-23	0.05639399	0.05639399	0.05631745	0.05631745	+0.253%	3	+7.733%
2025-07-22	0.05594747	0.05617532	0.05594747	0.05617532	+0.658%	3	+8.006%
2025-07-21	0.05574785	0.05580795	0.05574785	0.05580795	+0.003%	3	+8.717%
2025-07-20	0.05580615	0.05580615	0.05580615	0.05580615	-0.128%	1	+8.720%
2025-07-18	0.05541892	0.05587789	0.05541892	0.05587789	+1.028%	2	+8.581%
2025-07-17	0.05513449	0.05530950	0.05513449	0.05530950	+0.400%	4	+9.697%
2025-07-16	0.05520927	0.05520927	0.05508895	0.05508895	-0.800%	3	+10.136%
2025-07-15	0.05526344	0.05553317	0.05526344	0.05553317	+0.290%	3	+9.255%
2025-07-14	0.05537234	0.05537234	0.05537234	0.05537234	-0.196%	2	+9.572%
2025-07-13	0.05548097	0.05548097	0.05548097	0.05548097	+0.001%	1	+9.357%
2025-07-11	0.05548026	0.05548026	0.05548026	0.05548026	-0.444%	1	+9.359%
2025-07-10	0.05568406	0.05572780	0.05568406	0.05572780	+0.421%	3	+8.873%
2025-07-09	0.05557302	0.05557302	0.05549439	0.05549439	-0.273%	3	+9.331%
2025-07-08	0.05578442	0.05578442	0.05564652	0.05564652	-0.091%	3	+9.032%
2025-07-07	0.05623261	0.05623261	0.05569702	0.05569702	-0.944%	4	+8.933%
2025-07-06	0.05622759	0.05622759	0.05622759	0.05622759	-0.028%	1	+7.905%
2025-07-04	0.05634343	0.05640136	0.05624335	0.05624335	-0.387%	3	+7.875%
2025-07-03	0.05646193	0.05646193	0.05646193	0.05646193	+0.574%	2	+7.458%
2025-07-02	0.05624038	0.05624038	0.05599219	0.05613944	-0.195%	4	+8.075%
2025-07-01	0.05624896	0.05624896	0.05624896	0.05624896	+0.966%	2	+7.864%
2025-06-30	0.05525422	0.05571091	0.05525422	0.05571091	+0.789%	3	+8.906%
2025-06-29	0.05527474	0.05527474	0.05527474	0.05527474	+0.032%	1	+9.765%
2025-06-27	0.05583416	0.05583416	0.05525729	0.05525729	-1.377%	2	+9.800%
2025-06-26	0.05599619	0.05602901	0.05588574	0.05602901	+0.696%	4	+8.288%
2025-06-25	0.05564149	0.05564149	0.05564149	0.05564149	-0.322%	2	+9.042%
2025-06-24	0.05522263	0.05582122	0.05522263	0.05582122	+2.209%	3	+8.691%
2025-06-23	0.05461996	0.05461996	0.05461464	0.05461464	-0.332%	3	+11.092%
2025-06-22	0.05479631	0.05479631	0.05479631	0.05479631	+0.085%	1	+10.724%
2025-06-20	0.05474973	0.05474973	0.05474973	0.05474973	-0.043%	1	+10.818%
2025-06-19	0.05473367	0.05477302	0.05473367	0.05477302	+0.174%	3	+10.771%
2025-06-18	0.05466243	0.05467812	0.05466243	0.05467812	-1.416%	3	+10.963%
2025-06-17	0.05546325	0.05546325	0.05546325	0.05546325	-0.273%	2	+9.392%

.dark-mode .l9cSk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9cSk5{ color: #333333; background-color: white; border: 2px solid #333333; }NADUSDNamibian dollar / United States dollarforex

NADUSD
Namibian dollar / United States dollar
forex