Dark

NADUSD
Namibian dollar / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.0591USD-0.455%(-0.0003)4

0.0591Bid 0.0628Ask 0.0037Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.0591301457374648	0.0591301457374648	0.0591301457374648	0.0591301457374648	-0.371%	1	0.000%
2026-07-13	0.0594001400000000	0.0594001400000000	0.0593506200000000	0.0593506200000000	-0.319%	3	-0.371%
2026-07-12	0.0595406300000000	0.0595406300000000	0.0595406300000000	0.0595406300000000	-0.074%	1	-0.689%
2026-07-10	0.0592612700000000	0.0595846800000000	0.0592612700000000	0.0595846800000000	+0.660%	2	-0.763%
2026-07-09	0.0593322700000000	0.0593322700000000	0.0591939300000000	0.0591939300000000	-0.050%	4	-0.108%
2026-07-08	0.0596285200000000	0.0596285200000000	0.0592237800000000	0.0592237800000000	-0.916%	3	-0.158%
2026-07-07	0.0599233100000000	0.0599233100000000	0.0597714800000000	0.0597714800000000	-0.297%	4	-1.073%
2026-07-06	0.0598005400000000	0.0599492400000000	0.0598005400000000	0.0599492400000000	+0.201%	4	-1.366%
2026-07-05	0.0598290400000000	0.0598290400000000	0.0598290400000000	0.0598290400000000	+0.070%	1	-1.168%
2026-07-03	0.0594251900000000	0.0598878500000000	0.0594251900000000	0.0597872100000000	+0.793%	5	-1.099%
2026-07-02	0.0593168200000000	0.0593168200000000	0.0593168200000000	0.0593168200000000	+0.287%	2	-0.315%
2026-07-01	0.0593617000000000	0.0593617000000000	0.0591469500000000	0.0591469500000000	-0.456%	3	-0.028%
2026-06-30	0.0591606000000000	0.0594178900000000	0.0590219900000000	0.0594178900000000	+0.375%	5	-0.484%
2026-06-29	0.0589853400000000	0.0591958400000000	0.0589853400000000	0.0591958400000000	+0.302%	4	-0.111%
2026-06-28	0.0590174500000000	0.0590174500000000	0.0590174500000000	0.0590174500000000	-0.068%	1	+0.191%
2026-06-26	0.0587399900000000	0.0590576000000000	0.0587399900000000	0.0590576000000000	+0.463%	3	+0.123%
2026-06-25	0.0585283900000000	0.0587852100000000	0.0585283900000000	0.0587852100000000	+0.627%	4	+0.587%
2026-06-24	0.0584189300000000	0.0584189300000000	0.0584189300000000	0.0584189300000000	-0.602%	2	+1.217%
2026-06-23	0.0589548300000000	0.0589548300000000	0.0587726400000000	0.0587726400000000	-0.522%	4	+0.608%
2026-06-22	0.0590809700000000	0.0590809700000000	0.0590809700000000	0.0590809700000000	+0.310%	2	+0.083%
2026-06-21	0.0589479000000000	0.0589479000000000	0.0588983200000000	0.0588983200000000	-0.029%	2	+0.394%
2026-06-19	0.0589155300000000	0.0589155300000000	0.0589155300000000	0.0589155300000000	-1.802%	1	+0.364%
2026-06-18	0.0599964900000000	0.0599964900000000	0.0599964900000000	0.0599964900000000	-1.480%	2	-1.444%
2026-06-17	0.0608977300000000	0.0608977300000000	0.0608977300000000	0.0608977300000000	-0.450%	2	-2.903%
2026-06-16	0.0609803600000000	0.0611731900000000	0.0609803600000000	0.0611731900000000	+0.171%	3	-3.340%
2026-06-15	0.0610684700000000	0.0610684700000000	0.0610684700000000	0.0610684700000000	+0.672%	2	-3.174%
2026-06-14	0.0606606100000000	0.0606606100000000	0.0606606100000000	0.0606606100000000	+0.003%	1	-2.523%
2026-06-12	0.0600165500000000	0.0606585100000000	0.0600165500000000	0.0606585100000000	+1.355%	2	-2.520%
2026-06-11	0.0598477000000000	0.0598477000000000	0.0598477000000000	0.0598477000000000	+0.389%	2	-1.199%
2026-06-10	0.0596158400000000	0.0596158400000000	0.0596158400000000	0.0596158400000000	-0.796%	2	-0.815%
2026-06-09	0.0600938900000000	0.0600938900000000	0.0600938900000000	0.0600938900000000	+0.403%	2	-1.604%
2026-06-08	0.0598524800000000	0.0598524800000000	0.0598524800000000	0.0598524800000000	-1.423%	2	-1.207%
2026-06-07	0.0607167800000000	0.0607167800000000	0.0607167800000000	0.0607167800000000	0.000%	1	-2.613%
2026-06-05	0.0606363900000000	0.0607167800000000	0.0606363900000000	0.0607167800000000	-0.102%	3	-2.613%
2026-06-04	0.0607789400000000	0.0607789400000000	0.0607789400000000	0.0607789400000000	+0.164%	2	-2.713%
2026-06-03	0.0606794600000000	0.0606794600000000	0.0606794600000000	0.0606794600000000	-0.524%	2	-2.553%
2026-06-02	0.0607176800000000	0.0609992500000000	0.0607176800000000	0.0609992500000000	+0.349%	3	-3.064%
2026-06-01	0.0607868400000000	0.0607868400000000	0.0607868400000000	0.0607868400000000	-0.051%	2	-2.725%
2026-05-31	0.0608181000000000	0.0608181000000000	0.0608181000000000	0.0608181000000000	0.000%	1	-2.775%
2026-05-29	0.0605046500000000	0.0608181000000000	0.0605046500000000	0.0608181000000000	+0.879%	2	-2.775%
2026-05-28	0.0603190000000000	0.0603190000000000	0.0602883400000000	0.0602883400000000	-0.210%	4	-1.921%
2026-05-27	0.0604646400000000	0.0604646400000000	0.0604152800000000	0.0604152800000000	-0.125%	3	-2.127%
2026-05-26	0.0604906200000000	0.0604906200000000	0.0604906200000000	0.0604906200000000	-0.047%	2	-2.249%
2026-05-25	0.0605188300000000	0.0605188300000000	0.0605188300000000	0.0605188300000000	+0.659%	2	-2.295%
2026-05-24	0.0601224100000000	0.0601224100000000	0.0601224100000000	0.0601224100000000	+0.392%	1	-1.650%
2026-05-22	0.0598879200000000	0.0598879200000000	0.0598879200000000	0.0598879200000000	+0.395%	1	-1.265%
2026-05-21	0.0596521800000000	0.0596521800000000	0.0596521800000000	0.0596521800000000	+0.236%	2	-0.875%
2026-05-20	0.0595117000000000	0.0595117000000000	0.0595117000000000	0.0595117000000000	+0.192%	2	-0.641%
2026-05-19	0.0593976800000000	0.0593976800000000	0.0593976800000000	0.0593976800000000	+0.327%	2	-0.450%
2026-05-18	0.0592038900000000	0.0592038900000000	0.0592038900000000	0.0592038900000000	-0.568%	2	-0.125%
2026-05-17	0.0595418600000000	0.0595418600000000	0.0595418600000000	0.0595418600000000	-0.155%	1	-0.691%
2026-05-15	0.0596340400000000	0.0596340400000000	0.0596340400000000	0.0596340400000000	-0.919%	1	-0.845%
2026-05-14	0.0601872500000000	0.0601872500000000	0.0601872500000000	0.0601872500000000	+0.281%	2	-1.756%
2026-05-13	0.0597800100000000	0.0600185000000000	0.0597800100000000	0.0600185000000000	+0.395%	3	-1.480%
2026-05-12	0.0601117900000000	0.0601117900000000	0.0597795000000000	0.0597825500000000	-0.565%	5	-1.091%
2026-05-11	0.0601467800000000	0.0601467800000000	0.0601220000000000	0.0601220000000000	-0.457%	3	-1.650%
2026-05-10	0.0603977500000000	0.0603977500000000	0.0603977500000000	0.0603977500000000	+0.264%	1	-2.099%
2026-05-08	0.0603686800000000	0.0603686800000000	0.0602387600000000	0.0602387600000000	-0.370%	3	-1.840%
2026-05-07	0.0605457400000000	0.0605457400000000	0.0604626100000000	0.0604626100000000	-0.233%	3	-2.204%
2026-05-06	0.0591828800000000	0.0606037500000000	0.0591828800000000	0.0606037500000000	+2.590%	3	-2.432%
2026-05-05	0.0590368700000000	0.0590737500000000	0.0590368700000000	0.0590737500000000	-0.002%	3	+0.095%
2026-05-04	0.0590746400000000	0.0590746400000000	0.0590746400000000	0.0590746400000000	+0.215%	2	+0.094%
2026-04-30	0.0589476500000000	0.0589476500000000	0.0589476500000000	0.0589476500000000	-1.057%	2	+0.310%
2026-04-29	0.0595774600000000	0.0595774600000000	0.0595774600000000	0.0595774600000000	-0.007%	2	-0.751%
2026-04-28	0.0598222400000000	0.0598222400000000	0.0595818100000000	0.0595818100000000	-0.435%	4	-0.758%
2026-04-27	0.0599417000000000	0.0599417000000000	0.0598421500000000	0.0598421500000000	+0.520%	6	-1.190%
2026-04-26	0.0595325800000000	0.0595325800000000	0.0595325800000000	0.0595325800000000	+0.142%	1	-0.676%
2026-04-24	0.0594482700000000	0.0594482700000000	0.0594482700000000	0.0594482700000000	-0.322%	1	-0.535%
2026-04-23	0.0599118000000000	0.0599118000000000	0.0596406100000000	0.0596406100000000	-0.746%	3	-0.856%
2026-04-22	0.0603173500000000	0.0603502200000000	0.0600888100000000	0.0600888100000000	-0.519%	4	-1.595%
2026-04-21	0.0604091300000000	0.0604091300000000	0.0603969500000000	0.0604020800000000	+0.072%	4	-2.106%
2026-04-20	0.0600935000000000	0.0603586300000000	0.0600935000000000	0.0603586300000000	+0.525%	3	-2.035%
2026-04-19	0.0600436600000000	0.0600436600000000	0.0600436600000000	0.0600436600000000	-0.420%	1	-1.521%
2026-04-17	0.0603076900000000	0.0603076900000000	0.0602967000000000	0.0602967000000000	+0.060%	2	-1.935%
2026-04-16	0.0603820700000000	0.0603820700000000	0.0602607800000000	0.0602607800000000	+0.050%	4	-1.876%
2026-04-15	0.0603178900000000	0.0603178900000000	0.0602307000000000	0.0602307000000000	-0.224%	4	-1.827%
2026-04-14	0.0603657200000000	0.0603657200000000	0.0603657200000000	0.0603657200000000	+0.861%	2	-2.047%
2026-04-13	0.0601142600000000	0.0601142600000000	0.0598175600000000	0.0598505400000000	-0.777%	4	-1.204%
2026-04-12	0.0603194300000000	0.0603194300000000	0.0603194300000000	0.0603194300000000	+0.114%	1	-1.972%
2026-04-10	0.0602505200000000	0.0602505200000000	0.0602505200000000	0.0602505200000000	+0.353%	1	-1.860%
2026-04-09	0.0600024100000000	0.0600386400000000	0.0600024100000000	0.0600386400000000	-0.323%	3	-1.513%
2026-04-08	0.0590826900000000	0.0602330500000000	0.0590826900000000	0.0602330500000000	+3.002%	3	-1.831%
2026-04-07	0.0584775200000000	0.0584775200000000	0.0584775200000000	0.0584775200000000	+0.313%	2	+1.116%
2026-04-05	0.0582952700000000	0.0582952700000000	0.0582952700000000	0.0582952700000000	0.000%	1	+1.432%
2026-04-03	0.0582952700000000	0.0582952700000000	0.0582952700000000	0.0582952700000000	+0.239%	1	+1.432%
2026-04-02	0.0588298100000000	0.0588298100000000	0.0581560800000000	0.0581560800000000	-1.191%	3	+1.675%
2026-04-01	0.0588572100000000	0.0588572100000000	0.0588572100000000	0.0588572100000000	+2.103%	2	+0.464%
2026-03-31	0.0575108900000000	0.0576452000000000	0.0575108900000000	0.0576452000000000	+0.361%	3	+2.576%
2026-03-30	0.0575657300000000	0.0575893300000000	0.0573953600000000	0.0574377100000000	-0.548%	5	+2.947%
2026-03-29	0.0577540700000000	0.0577540700000000	0.0577540700000000	0.0577540700000000	+0.339%	1	+2.383%
2026-03-27	0.0578240700000000	0.0578699500000000	0.0575592300000000	0.0575592300000000	-0.488%	3	+2.729%
2026-03-26	0.0584695100000000	0.0584695100000000	0.0578178000000000	0.0578413700000000	-1.367%	4	+2.228%
2026-03-25	0.0580995200000000	0.0586429300000000	0.0580995200000000	0.0586429300000000	+0.945%	3	+0.831%
2026-03-24	0.0584403500000000	0.0584403500000000	0.0579691900000000	0.0580937700000000	-0.487%	4	+1.784%
2026-03-23	0.0585007100000000	0.0585007100000000	0.0583778000000000	0.0583778000000000	-0.530%	3	+1.289%
2026-03-22	0.0586890600000000	0.0586890600000000	0.0586890600000000	0.0586890600000000	+0.144%	1	+0.752%
2026-03-20	0.0590877700000000	0.0590877700000000	0.0586045100000000	0.0586045100000000	-0.041%	3	+0.897%
2026-03-19	0.0588361400000000	0.0588361400000000	0.0586284700000000	0.0586284700000000	-0.827%	3	+0.856%
2026-03-18	0.0592084300000000	0.0592392300000000	0.0591173600000000	0.0591173600000000	-0.208%	4	+0.022%
2026-03-17	0.0588105000000000	0.0592407700000000	0.0588105000000000	0.0592407700000000	+0.830%	4	-0.187%
2026-03-16	0.0587165600000000	0.0587531900000000	0.0587165600000000	0.0587531900000000	-0.150%	4	+0.642%
2026-03-15	0.0588414900000000	0.0588414900000000	0.0588414900000000	0.0588414900000000	+0.049%	1	+0.491%
2026-03-13	0.0596120700000000	0.0596120700000000	0.0588127600000000	0.0588127600000000	-1.325%	2	+0.540%
2026-03-12	0.0601166700000000	0.0601166700000000	0.0595908500000000	0.0596024900000000	-1.236%	5	-0.792%
2026-03-11	0.0606429100000000	0.0606429100000000	0.0603482400000000	0.0603482400000000	-0.500%	3	-2.018%
2026-03-10	0.0592434800000000	0.0606517700000000	0.0592434800000000	0.0606517700000000	+2.906%	3	-2.509%
2026-03-09	0.0588144100000000	0.0589391200000000	0.0588144100000000	0.0589391200000000	-0.771%	3	+0.324%
2026-03-08	0.0593971600000000	0.0593971600000000	0.0593971600000000	0.0593971600000000	+0.551%	1	-0.450%
2026-03-06	0.0599037000000000	0.0599037000000000	0.0590719300000000	0.0590719300000000	-1.373%	2	+0.099%
2026-03-05	0.0603218000000000	0.0603218000000000	0.0598941600000000	0.0598941600000000	-0.861%	3	-1.276%
2026-03-04	0.0603386500000000	0.0604141500000000	0.0603386500000000	0.0604141500000000	+0.053%	3	-2.125%
2026-03-03	0.0613143800000000	0.0613143800000000	0.0603818500000000	0.0603818500000000	-1.730%	3	-2.073%
2026-03-02	0.0620426100000000	0.0620426100000000	0.0614449200000000	0.0614449200000000	-1.188%	3	-3.767%
2026-03-01	0.0621833500000000	0.0621833500000000	0.0621833500000000	0.0621833500000000	+0.115%	1	-4.910%
2026-02-27	0.0621108400000000	0.0621495600000000	0.0621108400000000	0.0621120600000000	-0.130%	3	-4.801%
2026-02-26	0.0623268300000000	0.0624184000000000	0.0621927600000000	0.0621927600000000	-0.215%	5	-4.924%
2026-02-25	0.0617561900000000	0.0623268300000000	0.0617561900000000	0.0623268300000000	+0.963%	5	-5.129%
2026-02-24	0.0614048800000000	0.0617459700000000	0.0614048800000000	0.0617323400000000	+0.406%	4	-4.215%
2026-02-23	0.0616368000000000	0.0616368000000000	0.0614038400000000	0.0614825400000000	+0.029%	6	-3.826%
2026-02-22	0.0614648200000000	0.0614648200000000	0.0614648200000000	0.0614648200000000	+0.238%	1	-3.798%
2026-02-20	0.0609485900000000	0.0613191500000000	0.0609465200000000	0.0613191500000000	+0.479%	3	-3.570%
2026-02-19	0.0615328800000000	0.0615328800000000	0.0610266000000000	0.0610266000000000	-1.195%	3	-3.108%
2026-02-18	0.0616453800000000	0.0617645200000000	0.0615995900000000	0.0617645200000000	+0.159%	4	-4.265%
2026-02-17	0.0617860000000000	0.0617860000000000	0.0615657600000000	0.0616667200000000	-0.310%	4	-4.113%
2026-02-16	0.0615930500000000	0.0618587700000000	0.0615930500000000	0.0618587700000000	+0.377%	3	-4.411%
2026-02-15	0.0616262700000000	0.0616262700000000	0.0616262700000000	0.0616262700000000	+0.108%	1	-4.050%
2026-02-13	0.0621717000000000	0.0621717000000000	0.0615595700000000	0.0615595700000000	-1.108%	2	-3.946%
2026-02-12	0.0620748000000000	0.0622492400000000	0.0620748000000000	0.0622492400000000	+0.078%	3	-5.011%
2026-02-11	0.0619892200000000	0.0622004500000000	0.0619892200000000	0.0622004500000000	+0.244%	3	-4.936%
2026-02-10	0.0618371400000000	0.0620488700000000	0.0618371400000000	0.0620488700000000	+0.590%	4	-4.704%
2026-02-09	0.0614414800000000	0.0616852300000000	0.0614272000000000	0.0616852300000000	+0.427%	4	-4.142%
2026-02-08	0.0614227800000000	0.0614227800000000	0.0614227800000000	0.0614227800000000	+0.295%	1	-3.733%
2026-02-06	0.0611143400000000	0.0612420100000000	0.0611143400000000	0.0612420100000000	+0.161%	2	-3.448%
2026-02-05	0.0617857300000000	0.0617857300000000	0.0611433800000000	0.0611433800000000	-1.141%	3	-3.293%
2026-02-04	0.0618852500000000	0.0619176900000000	0.0618488100000000	0.0618488100000000	+0.223%	4	-4.396%
2026-02-03	0.0614462800000000	0.0617109900000000	0.0614462800000000	0.0617109900000000	+0.103%	4	-4.182%
2026-02-02	0.0618204100000000	0.0618204100000000	0.0616473100000000	0.0616473100000000	-0.139%	3	-4.083%
2026-02-01	0.0617331800000000	0.0617331800000000	0.0617331800000000	0.0617331800000000	-0.023%	1	-4.217%
2026-01-30	0.0624647500000000	0.0624647500000000	0.0617472500000000	0.0617472500000000	-1.401%	3	-4.238%
2026-01-29	0.0621052000000000	0.0626243400000000	0.0621052000000000	0.0626243400000000	+0.729%	3	-5.580%
2026-01-28	0.0621267800000000	0.0621708800000000	0.0621267800000000	0.0621708800000000	+0.769%	4	-4.891%
2026-01-27	0.0617347900000000	0.0617347900000000	0.0616963100000000	0.0616963100000000	-0.031%	3	-4.159%
2026-01-26	0.0618320000000000	0.0618320000000000	0.0616142200000000	0.0617155600000000	+0.045%	4	-4.189%
2026-01-25	0.0616880600000000	0.0616880600000000	0.0616880600000000	0.0616880600000000	+0.741%	1	-4.147%
2026-01-23	0.0611653700000000	0.0612343300000000	0.0611653700000000	0.0612343300000000	+0.484%	2	-3.436%
2026-01-22	0.0602748600000000	0.0609391700000000	0.0602748600000000	0.0609391700000000	+0.824%	3	-2.969%
2026-01-21	0.0600998700000000	0.0604414200000000	0.0600998700000000	0.0604414200000000	+0.472%	3	-2.169%
2026-01-20	0.0600513700000000	0.0601572500000000	0.0600513700000000	0.0601572500000000	+0.282%	3	-1.707%
2026-01-19	0.0603600900000000	0.0603600900000000	0.0599879300000000	0.0599879300000000	-0.467%	5	-1.430%
2026-01-18	0.0602692100000000	0.0602692100000000	0.0602692100000000	0.0602692100000000	-0.130%	1	-1.890%
2026-01-16	0.0602436800000000	0.0603476300000000	0.0602436800000000	0.0603476300000000	-0.053%	2	-2.017%
2026-01-15	0.0601744500000000	0.0603799200000000	0.0601744500000000	0.0603799200000000	+0.259%	3	-2.070%
2026-01-14	0.0599849500000000	0.0602238300000000	0.0599849500000000	0.0602238300000000	+0.154%	3	-1.816%
2026-01-13	0.0600629600000000	0.0601313300000000	0.0600431200000000	0.0601313300000000	+0.028%	4	-1.665%
2026-01-12	0.0597608200000000	0.0601930500000000	0.0597608200000000	0.0601142200000000	+0.760%	4	-1.637%
2026-01-11	0.0596605900000000	0.0596605900000000	0.0596605900000000	0.0596605900000000	-0.061%	1	-0.889%
2026-01-09	0.0597439800000000	0.0597439800000000	0.0596969900000000	0.0596969900000000	-0.282%	2	-0.950%
2026-01-08	0.0600772400000000	0.0600772400000000	0.0598660400000000	0.0598660400000000	-0.421%	3	-1.229%
2026-01-07	0.0602343300000000	0.0602343300000000	0.0601191800000000	0.0601191800000000	-0.325%	4	-1.645%
2026-01-06	0.0602507100000000	0.0603149300000000	0.0602507100000000	0.0603149300000000	+0.481%	3	-1.964%
2026-01-05	0.0597459700000000	0.0600261500000000	0.0597296300000000	0.0600261500000000	+0.375%	4	-1.493%
2026-01-04	0.0598983900000000	0.0598983900000000	0.0598021300000000	0.0598021300000000	-0.117%	2	-1.124%
2026-01-02	0.0598720900000000	0.0598720900000000	0.0598720900000000	0.0598720900000000	+0.353%	1	-1.239%
2025-12-31	0.0592794100000000	0.0597260600000000	0.0592715800000000	0.0596615100000000	+0.451%	5	-0.891%
2025-12-30	0.0594735800000000	0.0594735800000000	0.0593937600000000	0.0593937600000000	-0.007%	4	-0.444%
2025-12-29	0.0593980700000000	0.0593980700000000	0.0593980700000000	0.0593980700000000	+0.028%	2	-0.451%
2025-12-28	0.0593816300000000	0.0593816300000000	0.0593816300000000	0.0593816300000000	0.000%	1	-0.424%
2025-12-24	0.0592289400000000	0.0593816300000000	0.0592289400000000	0.0593816300000000	+0.249%	5	-0.424%
2025-12-23	0.0593792700000000	0.0593918800000000	0.0592339500000000	0.0592339500000000	+0.078%	5	-0.175%
2025-12-22	0.0589517800000000	0.0591878800000000	0.0589301400000000	0.0591878800000000	+0.461%	15	-0.098%
2025-12-21	0.0589163100000000	0.0589163100000000	0.0589163100000000	0.0589163100000000	0.000%	1	+0.363%
2025-12-19	0.0589715500000000	0.0589715500000000	0.0589163100000000	0.0589163100000000	+0.001%	2	+0.363%
2025-12-18	0.0591671100000000	0.0591671100000000	0.0589159700000000	0.0589159700000000	-0.236%	3	+0.364%
2025-12-17	0.0587948300000000	0.0590554700000000	0.0587820700000000	0.0590554700000000	+0.314%	4	+0.126%
2025-12-16	0.0589294700000000	0.0589294700000000	0.0588703900000000	0.0588703900000000	-0.104%	3	+0.441%
2025-12-15	0.0586643000000000	0.0589317200000000	0.0586150800000000	0.0589317200000000	+0.423%	5	+0.337%
2025-12-14	0.0586837800000000	0.0586837800000000	0.0586837800000000	0.0586837800000000	+0.185%	1	+0.761%
2025-12-12	0.0584794300000000	0.0585756100000000	0.0584794300000000	0.0585756100000000	+0.326%	2	+0.947%
2025-12-11	0.0584916100000000	0.0585061000000000	0.0583849900000000	0.0583849900000000	-0.117%	4	+1.276%
2025-12-10	0.0578780600000000	0.0584533700000000	0.0578780600000000	0.0584533700000000	+0.889%	6	+1.158%
2025-12-09	0.0581978800000000	0.0581978800000000	0.0579385500000000	0.0579385500000000	-0.470%	3	+2.057%
2025-12-08	0.0583509900000000	0.0583509900000000	0.0582123700000000	0.0582123700000000	-0.208%	3	+1.577%
2025-12-07	0.0583337100000000	0.0583337100000000	0.0583337100000000	0.0583337100000000	-0.021%	1	+1.365%
2025-12-05	0.0581019200000000	0.0583457300000000	0.0581019200000000	0.0583457300000000	+0.215%	2	+1.344%
2025-12-04	0.0578473700000000	0.0582205700000000	0.0578473700000000	0.0582205700000000	+0.625%	4	+1.562%
2025-12-03	0.0578516600000000	0.0578590200000000	0.0578516600000000	0.0578590200000000	+0.262%	3	+2.197%
2025-12-02	0.0577779500000000	0.0577779500000000	0.0577077400000000	0.0577077400000000	-0.321%	3	+2.465%
2025-12-01	0.0579226100000000	0.0579226100000000	0.0578936600000000	0.0578936600000000	+0.008%	3	+2.136%
2025-11-30	0.0578891700000000	0.0578891700000000	0.0578891700000000	0.0578891700000000	+0.130%	1	+2.144%
2025-11-28	0.0575779600000000	0.0578143000000000	0.0575779600000000	0.0578143000000000	+0.378%	3	+2.276%
2025-11-27	0.0578609800000000	0.0578609800000000	0.0575966000000000	0.0575966000000000	-0.131%	3	+2.663%
2025-11-26	0.0575579700000000	0.0576721100000000	0.0575579700000000	0.0576721100000000	+0.268%	3	+2.528%
2025-11-25	0.0570445500000000	0.0575177000000000	0.0569886200000000	0.0575177000000000	+0.701%	5	+2.803%
2025-11-24	0.0569027100000000	0.0571170500000000	0.0569027100000000	0.0571170500000000	+0.337%	4	+3.525%
2025-11-23	0.0569252000000000	0.0569252000000000	0.0569252000000000	0.0569252000000000	+0.044%	1	+3.873%
2025-11-21	0.0574626300000000	0.0574626300000000	0.0568767500000000	0.0569002300000000	-0.740%	3	+3.919%
2025-11-20	0.0573056300000000	0.0573241900000000	0.0573056300000000	0.0573241900000000	-0.512%	3	+3.150%
2025-11-19	0.0574370000000000	0.0576189500000000	0.0574370000000000	0.0576189500000000	+0.221%	3	+2.623%
2025-11-18	0.0578651000000000	0.0578651000000000	0.0574920700000000	0.0574920700000000	-0.737%	3	+2.849%
2025-11-17	0.0575769300000000	0.0579187700000000	0.0575769300000000	0.0579187700000000	+0.428%	3	+2.092%
2025-11-16	0.0576721800000000	0.0576721800000000	0.0576721800000000	0.0576721800000000	-0.003%	1	+2.528%
2025-11-14	0.0576736700000000	0.0576736700000000	0.0576736700000000	0.0576736700000000	-0.848%	1	+2.525%
2025-11-13	0.0581667900000000	0.0581667900000000	0.0581667900000000	0.0581667900000000	+0.907%	2	+1.656%
2025-11-12	0.0576220600000000	0.0576442200000000	0.0576220600000000	0.0576442200000000	+0.027%	3	+2.578%
2025-11-11	0.0574779000000000	0.0576285300000000	0.0574779000000000	0.0576285300000000	+0.226%	4	+2.606%
2025-11-10	0.0575467900000000	0.0575467900000000	0.0574987900000000	0.0574987900000000	+0.596%	4	+2.837%
2025-11-09	0.0571579500000000	0.0571579500000000	0.0571579500000000	0.0571579500000000	+0.107%	1	+3.450%
2025-11-07	0.0569804200000000	0.0570969700000000	0.0569804200000000	0.0570969700000000	+0.335%	2	+3.561%
2025-11-06	0.0569061000000000	0.0569061000000000	0.0569061000000000	0.0569061000000000	+0.565%	2	+3.908%
2025-11-05	0.0565862400000000	0.0565862400000000	0.0565862400000000	0.0565862400000000	-0.086%	2	+4.496%
2025-11-04	0.0566350700000000	0.0566350700000000	0.0566350700000000	0.0566350700000000	-0.846%	2	+4.406%
2025-11-03	0.0568118100000000	0.0571182000000000	0.0567277800000000	0.0571182000000000	-0.086%	4	+3.522%
2025-11-02	0.0571671500000000	0.0571671500000000	0.0571671500000000	0.0571671500000000	+0.379%	1	+3.434%
2025-10-31	0.0570093000000000	0.0570359200000000	0.0569510400000000	0.0569510400000000	-0.307%	3	+3.826%
2025-10-30	0.0571263500000000	0.0571263500000000	0.0571263500000000	0.0571263500000000	-1.163%	2	+3.508%
2025-10-29	0.0572205900000000	0.0577983400000000	0.0572205900000000	0.0577983400000000	+0.974%	3	+2.304%
2025-10-28	0.0572407300000000	0.0572407300000000	0.0572407300000000	0.0572407300000000	-0.276%	2	+3.301%
2025-10-27	0.0574339800000000	0.0574339800000000	0.0573989600000000	0.0573989600000000	+0.594%	3	+3.016%
2025-10-26	0.0570432600000000	0.0570601900000000	0.0570432600000000	0.0570601900000000	+0.148%	2	+3.628%
2025-10-24	0.0570748500000000	0.0570748500000000	0.0569760400000000	0.0569760400000000	-0.077%	2	+3.781%
2025-10-23	0.0566601400000000	0.0570200800000000	0.0566601400000000	0.0570200800000000	+0.550%	4	+3.701%
2025-10-22	0.0570290300000000	0.0570290300000000	0.0565710400000000	0.0567079900000000	-0.717%	4	+4.271%
2025-10-21	0.0571177300000000	0.0571177300000000	0.0571177300000000	0.0571177300000000	+0.168%	2	+3.523%
2025-10-20	0.0565911100000000	0.0570535000000000	0.0565911100000000	0.0570219200000000	+0.818%	4	+3.697%
2025-10-19	0.0565343500000000	0.0565593300000000	0.0565343500000000	0.0565593300000000	+0.022%	2	+4.545%
2025-10-17	0.0573696100000000	0.0573696100000000	0.0565467200000000	0.0565467200000000	-0.946%	3	+4.569%
2025-10-16	0.0570868500000000	0.0570868500000000	0.0570868500000000	0.0570868500000000	-0.074%	2	+3.579%
2025-10-15	0.0567862100000000	0.0571293500000000	0.0567862100000000	0.0571293500000000	+1.118%	3	+3.502%
2025-10-14	0.0569850200000000	0.0570587100000000	0.0564979000000000	0.0564979000000000	-0.983%	4	+4.659%
2025-10-13	0.0575767700000000	0.0575767700000000	0.0570441700000000	0.0570589600000000	-0.818%	5	+3.630%
2025-10-12	0.0575294500000000	0.0575294500000000	0.0575294500000000	0.0575294500000000	-0.006%	1	+2.782%
2025-10-10	0.0575794200000000	0.0575794200000000	0.0573401500000000	0.0575331600000000	+0.064%	4	+2.776%
2025-10-09	0.0576030400000000	0.0577786900000000	0.0574965800000000	0.0574965800000000	-0.123%	4	+2.841%
2025-10-08	0.0575676500000000	0.0575676500000000	0.0575676500000000	0.0575676500000000	+0.283%	2	+2.714%
2025-10-07	0.0574705600000000	0.0574705600000000	0.0573724400000000	0.0574054300000000	+0.235%	5	+3.004%
2025-10-06	0.0572635000000000	0.0572707900000000	0.0572635000000000	0.0572707900000000	-0.189%	3	+3.247%
2025-10-05	0.0573793300000000	0.0573793300000000	0.0573793300000000	0.0573793300000000	+0.073%	1	+3.051%
2025-10-03	0.0573373000000000	0.0573373000000000	0.0573373000000000	0.0573373000000000	-0.325%	1	+3.127%
2025-10-02	0.0575240300000000	0.0575240300000000	0.0575240300000000	0.0575240300000000	-0.042%	2	+2.792%
2025-10-01	0.0575482400000000	0.0575482400000000	0.0575482400000000	0.0575482400000000	+0.632%	2	+2.749%
2025-09-30	0.0571981000000000	0.0571981000000000	0.0571868800000000	0.0571868800000000	+0.043%	3	+3.398%
2025-09-29	0.0568806500000000	0.0571622400000000	0.0568806500000000	0.0571622400000000	+0.658%	3	+3.443%
2025-09-28	0.0567884600000000	0.0567884600000000	0.0567884600000000	0.0567884600000000	+0.048%	1	+4.124%
2025-09-26	0.0567758100000000	0.0567758100000000	0.0566121000000000	0.0567610500000000	-0.622%	3	+4.174%
2025-09-25	0.0570875600000000	0.0571163100000000	0.0570875600000000	0.0571163100000000	+0.111%	3	+3.526%
2025-09-24	0.0571087000000000	0.0571087000000000	0.0570528200000000	0.0570528200000000	-0.087%	3	+3.641%
2025-09-23	0.0571023200000000	0.0571023200000000	0.0571023200000000	0.0571023200000000	-0.208%	2	+3.551%
2025-09-22	0.0568803300000000	0.0572213200000000	0.0568803300000000	0.0572213200000000	+0.520%	4	+3.336%
2025-09-21	0.0569254000000000	0.0569254000000000	0.0569254000000000	0.0569254000000000	-0.090%	1	+3.873%
2025-09-19	0.0567185700000000	0.0569765300000000	0.0567185700000000	0.0569765300000000	-0.100%	2	+3.780%
2025-09-18	0.0568152200000000	0.0570333600000000	0.0568152200000000	0.0570333600000000	+0.272%	3	+3.676%
2025-09-17	0.0572037900000000	0.0572037900000000	0.0568784000000000	0.0568784000000000	-0.063%	4	+3.959%
2025-09-16	0.0569144700000000	0.0569144700000000	0.0569144700000000	0.0569144700000000	-0.142%	2	+3.893%
2025-09-15	0.0569301500000000	0.0569956600000000	0.0569301500000000	0.0569956600000000	+0.074%	6	+3.745%
2025-09-14	0.0569876900000000	0.0569876900000000	0.0569537000000000	0.0569537000000000	-0.008%	3	+3.821%
2025-09-12	0.0565892600000000	0.0569580700000000	0.0565892600000000	0.0569580700000000	+1.047%	3	+3.813%
2025-09-11	0.0562346100000000	0.0563676500000000	0.0562346100000000	0.0563676500000000	+0.163%	3	+4.901%
2025-09-10	0.0563398000000000	0.0563398000000000	0.0562759700000000	0.0562759700000000	-0.589%	4	+5.072%
2025-09-09	0.0566095300000000	0.0566095300000000	0.0566095300000000	0.0566095300000000	+0.218%	2	+4.453%
2025-09-08	0.0560559400000000	0.0564864400000000	0.0560559400000000	0.0564864400000000	+0.702%	4	+4.680%
2025-09-07	0.0560925400000000	0.0560925400000000	0.0560925400000000	0.0560925400000000	+0.314%	1	+5.415%
2025-09-05	0.0559166900000000	0.0559166900000000	0.0559166900000000	0.0559166900000000	+0.543%	1	+5.747%
2025-09-04	0.0561360100000000	0.0561360100000000	0.0555965100000000	0.0556148900000000	-0.803%	4	+6.321%
2025-09-03	0.0560652400000000	0.0560652400000000	0.0560652400000000	0.0560652400000000	+0.486%	2	+5.467%
2025-09-02	0.0562085000000000	0.0562085000000000	0.0557939400000000	0.0557939400000000	-0.885%	4	+5.980%
2025-09-01	0.0558521600000000	0.0562920400000000	0.0558521600000000	0.0562920400000000	+0.869%	3	+5.042%
2025-08-31	0.0558070400000000	0.0558070400000000	0.0558070400000000	0.0558070400000000	+0.180%	1	+5.955%
2025-08-29	0.0557065200000000	0.0557065200000000	0.0557065200000000	0.0557065200000000	-0.509%	1	+6.146%
2025-08-28	0.0559454900000000	0.0559915300000000	0.0559454900000000	0.0559915300000000	+0.562%	3	+5.606%
2025-08-27	0.0560234600000000	0.0560234600000000	0.0556788700000000	0.0556788700000000	-0.755%	3	+6.199%
2025-08-26	0.0561691700000000	0.0561691700000000	0.0560728000000000	0.0561026500000000	-0.519%	4	+5.396%
2025-08-25	0.0565443900000000	0.0565443900000000	0.0563955700000000	0.0563955700000000	-0.486%	3	+4.849%
2025-08-24	0.0566710300000000	0.0566710300000000	0.0566710300000000	0.0566710300000000	+1.068%	1	+4.339%
2025-08-22	0.0557026800000000	0.0560721600000000	0.0557026800000000	0.0560721600000000	+0.325%	2	+5.454%
2025-08-21	0.0558906800000000	0.0558906800000000	0.0558906800000000	0.0558906800000000	-0.043%	2	+5.796%
2025-08-20	0.0558343000000000	0.0559146000000000	0.0558343000000000	0.0559146000000000	-0.499%	3	+5.751%
2025-08-19	0.0561949400000000	0.0561949400000000	0.0561949400000000	0.0561949400000000	+0.132%	2	+5.223%
2025-08-18	0.0563146300000000	0.0563146300000000	0.0561207100000000	0.0561207100000000	-0.354%	3	+5.362%
2025-08-17	0.0563201700000000	0.0563201700000000	0.0563201700000000	0.0563201700000000	+0.115%	1	+4.989%
2025-08-15	0.0562552000000000	0.0562552000000000	0.0562552000000000	0.0562552000000000	-0.057%	1	+5.111%
2025-08-14	0.0562872200000000	0.0562872200000000	0.0562872200000000	0.0562872200000000	-0.287%	2	+5.051%
2025-08-13	0.0564493700000000	0.0564493700000000	0.0564493700000000	0.0564493700000000	+1.164%	2	+4.749%
2025-08-12	0.0556383200000000	0.0557999000000000	0.0556383200000000	0.0557999000000000	+0.058%	3	+5.968%
2025-08-11	0.0557674100000000	0.0557674100000000	0.0557674100000000	0.0557674100000000	-0.174%	2	+6.030%
2025-08-10	0.0558648400000000	0.0558648400000000	0.0558648400000000	0.0558648400000000	+0.051%	1	+5.845%
2025-08-08	0.0558363100000000	0.0558363100000000	0.0558363100000000	0.0558363100000000	+0.336%	1	+5.899%
2025-08-07	0.0557308400000000	0.0557308400000000	0.0556491600000000	0.0556491600000000	+0.239%	3	+6.255%
2025-08-06	0.0555165800000000	0.0555165800000000	0.0555165800000000	0.0555165800000000	+1.309%	2	+6.509%
2025-08-05	0.0549014000000000	0.0549014000000000	0.0547990000000000	0.0547990000000000	-0.287%	3	+7.904%
2025-08-04	0.0546811400000000	0.0549566600000000	0.0546811400000000	0.0549566600000000	+0.211%	4	+7.594%
2025-08-03	0.0548408300000000	0.0548408300000000	0.0548408300000000	0.0548408300000000	+1.531%	1	+7.821%
2025-08-01	0.0540140000000000	0.0540140000000000	0.0540140000000000	0.0540140000000000	-0.972%	1	+9.472%
2025-07-31	0.0545440000000000	0.0545440000000000	0.0545440000000000	0.0545440000000000	-1.400%	2	+8.408%
2025-07-30	0.0553186700000000	0.0553186700000000	0.0553186700000000	0.0553186700000000	+0.460%	2	+6.890%
2025-07-29	0.0550653800000000	0.0550653800000000	0.0550653800000000	0.0550653800000000	-0.573%	2	+7.382%
2025-07-28	0.0559026600000000	0.0559026600000000	0.0553828300000000	0.0553828300000000	-0.790%	3	+6.766%
2025-07-27	0.0558240200000000	0.0558240200000000	0.0558240200000000	0.0558240200000000	+0.250%	1	+5.922%
2025-07-25	0.0561322300000000	0.0561322300000000	0.0556850400000000	0.0556850400000000	-0.742%	2	+6.187%
2025-07-24	0.0565143600000000	0.0565143600000000	0.0561011900000000	0.0561011900000000	-0.384%	4	+5.399%
2025-07-23	0.0563939900000000	0.0563939900000000	0.0563174500000000	0.0563174500000000	+0.253%	3	+4.994%
2025-07-22	0.0559474700000000	0.0561753200000000	0.0559474700000000	0.0561753200000000	+0.658%	3	+5.260%
2025-07-21	0.0557478500000000	0.0558079500000000	0.0557478500000000	0.0558079500000000	+0.003%	3	+5.953%
2025-07-20	0.0558061500000000	0.0558061500000000	0.0558061500000000	0.0558061500000000	-0.128%	1	+5.956%
2025-07-18	0.0554189200000000	0.0558778900000000	0.0554189200000000	0.0558778900000000	+1.028%	2	+5.820%
2025-07-17	0.0551344900000000	0.0553095000000000	0.0551344900000000	0.0553095000000000	+0.400%	4	+6.908%
2025-07-16	0.0552092700000000	0.0552092700000000	0.0550889500000000	0.0550889500000000	-0.800%	3	+7.336%
2025-07-15	0.0552634400000000	0.0555331700000000	0.0552634400000000	0.0555331700000000	+0.290%	3	+6.477%
2025-07-14	0.0553723400000000	0.0553723400000000	0.0553723400000000	0.0553723400000000	-0.196%	2	+6.786%
2025-07-13	0.0554809700000000	0.0554809700000000	0.0554809700000000	0.0554809700000000	+0.001%	1	+6.577%
2025-07-11	0.0554802600000000	0.0554802600000000	0.0554802600000000	0.0554802600000000	-0.444%	1	+6.579%
2025-07-10	0.0556840600000000	0.0557278000000000	0.0556840600000000	0.0557278000000000	+0.421%	3	+6.105%
2025-07-09	0.0555730200000000	0.0555730200000000	0.0554943900000000	0.0554943900000000	-0.273%	3	+6.552%
2025-07-08	0.0557844200000000	0.0557844200000000	0.0556465200000000	0.0556465200000000	-0.091%	3	+6.260%
2025-07-07	0.0562326100000000	0.0562326100000000	0.0556970200000000	0.0556970200000000	-0.944%	4	+6.164%
2025-07-06	0.0562275900000000	0.0562275900000000	0.0562275900000000	0.0562275900000000	-0.028%	1	+5.162%
2025-07-04	0.0563434300000000	0.0564013600000000	0.0562433500000000	0.0562433500000000	-0.387%	3	+5.133%
2025-07-03	0.0564619300000000	0.0564619300000000	0.0564619300000000	0.0564619300000000	+0.574%	2	+4.726%
2025-07-02	0.0562403800000000	0.0562403800000000	0.0559921900000000	0.0561394400000000	-0.195%	4	+5.327%
2025-07-01	0.0562489600000000	0.0562489600000000	0.0562489600000000	0.0562489600000000	+0.966%	2	+5.122%
2025-06-30	0.0552542200000000	0.0557109100000000	0.0552542200000000	0.0557109100000000	+0.789%	3	+6.137%
2025-06-29	0.0552747400000000	0.0552747400000000	0.0552747400000000	0.0552747400000000	+0.032%	1	+6.975%
2025-06-27	0.0558341600000000	0.0558341600000000	0.0552572900000000	0.0552572900000000	-1.377%	2	+7.009%
2025-06-26	0.0559961900000000	0.0560290100000000	0.0558857400000000	0.0560290100000000	+0.696%	4	+5.535%
2025-06-25	0.0556414900000000	0.0556414900000000	0.0556414900000000	0.0556414900000000	-0.322%	2	+6.270%
2025-06-24	0.0552226300000000	0.0558212200000000	0.0552226300000000	0.0558212200000000	+2.209%	3	+5.928%
2025-06-23	0.0546199600000000	0.0546199600000000	0.0546146400000000	0.0546146400000000	-0.332%	3	+8.268%
2025-06-22	0.0547963100000000	0.0547963100000000	0.0547963100000000	0.0547963100000000	+0.085%	1	+7.909%
2025-06-20	0.0547497300000000	0.0547497300000000	0.0547497300000000	0.0547497300000000	-0.043%	1	+8.001%
2025-06-19	0.0547336700000000	0.0547730200000000	0.0547336700000000	0.0547730200000000	+0.174%	3	+7.955%
2025-06-18	0.0546624300000000	0.0546781200000000	0.0546624300000000	0.0546781200000000	-1.416%	3	+8.142%
2025-06-17	0.0554632500000000	0.0554632500000000	0.0554632500000000	0.0554632500000000	-0.273%	2	+6.611%
2025-06-16	0.0550965900000000	0.0556148600000000	0.0550965900000000	0.0556148600000000	+0.755%	4	+6.321%
2025-06-15	0.0551980900000000	0.0551980900000000	0.0551980900000000	0.0551980900000000	+0.522%	1	+7.124%
2025-06-13	0.0554022600000000	0.0554022600000000	0.0549112500000000	0.0549112500000000	-1.193%	2	+7.683%
2025-06-12	0.0559534400000000	0.0559534400000000	0.0555743300000000	0.0555743300000000	+0.062%	3	+6.398%
2025-06-11	0.0555398500000000	0.0555398500000000	0.0555398500000000	0.0555398500000000	-0.434%	2	+6.464%
2025-06-10	0.0557820900000000	0.0557820900000000	0.0557820900000000	0.0557820900000000	-0.026%	2	+6.002%
2025-06-09	0.0557966300000000	0.0557966300000000	0.0557966300000000	0.0557966300000000	+0.362%	2	+5.974%
2025-06-08	0.0555956400000000	0.0555956400000000	0.0555956400000000	0.0555956400000000	-0.165%	1	+6.358%
2025-06-06	0.0556873000000000	0.0556873000000000	0.0556873000000000	0.0556873000000000	-0.018%	1	+6.182%
2025-06-05	0.0556973900000000	0.0556973900000000	0.0556973900000000	0.0556973900000000	+0.448%	2	+6.163%
2025-06-04	0.0551316800000000	0.0554488600000000	0.0551316800000000	0.0554488600000000	+0.479%	3	+6.639%
2025-06-03	0.0552735800000000	0.0552735800000000	0.0551844800000000	0.0551844800000000	+0.032%	3	+7.150%
2025-06-02	0.0554163700000000	0.0554163700000000	0.0551666100000000	0.0551666100000000	-0.309%	3	+7.185%
2025-06-01	0.0552460100000000	0.0553376500000000	0.0552460100000000	0.0553376500000000	+0.166%	2	+6.853%
2025-05-30	0.0552460100000000	0.0552460100000000	0.0552460100000000	0.0552460100000000	-0.201%	1	+7.031%
2025-05-29	0.0553574300000000	0.0553574300000000	0.0553574300000000	0.0553574300000000	+0.263%	2	+6.815%
2025-05-28	0.0552000600000000	0.0552122900000000	0.0552000600000000	0.0552122900000000	-0.071%	3	+7.096%
2025-05-27	0.0554441800000000	0.0554441800000000	0.0552516900000000	0.0552516900000000	-0.200%	3	+7.020%
2025-05-26	0.0553766800000000	0.0554801100000000	0.0553624800000000	0.0553624800000000	+0.051%	4	+6.805%
2025-05-25	0.0553340900000000	0.0553340900000000	0.0553340900000000	0.0553340900000000	+0.199%	1	+6.860%
2025-05-23	0.0548693500000000	0.0552243300000000	0.0548693500000000	0.0552243300000000	+0.576%	2	+7.073%
2025-05-22	0.0552840300000000	0.0552840300000000	0.0549079600000000	0.0549079600000000	-0.810%	3	+7.690%
2025-05-21	0.0551855100000000	0.0553565100000000	0.0551855100000000	0.0553565100000000	+0.733%	3	+6.817%
2025-05-20	0.0545228300000000	0.0549534700000000	0.0545228300000000	0.0549534700000000	+0.367%	3	+7.600%
2025-05-19	0.0547527300000000	0.0547527300000000	0.0547527300000000	0.0547527300000000	+0.092%	2	+7.995%
2025-05-18	0.0547021900000000	0.0547021900000000	0.0547021900000000	0.0547021900000000	-0.173%	1	+8.095%
2025-05-16	0.0547968300000000	0.0547968300000000	0.0547968300000000	0.0547968300000000	+0.586%	1	+7.908%
2025-05-15	0.0544775100000000	0.0544775100000000	0.0544775100000000	0.0544775100000000	+0.587%	2	+8.540%
2025-05-14	0.0541596100000000	0.0541596100000000	0.0541596100000000	0.0541596100000000	+0.330%	2	+9.178%
2025-05-13	0.0540658000000000	0.0540658000000000	0.0539815500000000	0.0539815500000000	-0.117%	3	+9.538%
2025-05-12	0.0540448700000000	0.0540448700000000	0.0540448700000000	0.0540448700000000	-0.674%	2	+9.409%
2025-05-11	0.0544113600000000	0.0544113600000000	0.0544113600000000	0.0544113600000000	+0.044%	1	+8.672%
2025-05-09	0.0543871900000000	0.0543871900000000	0.0543871900000000	0.0543871900000000	-0.032%	1	+8.721%
2025-05-08	0.0544047500000000	0.0544047500000000	0.0544047500000000	0.0544047500000000	+0.609%	2	+8.686%
2025-05-07	0.0540752400000000	0.0540752400000000	0.0540752400000000	0.0540752400000000	-0.199%	2	+9.348%
2025-05-06	0.0541829500000000	0.0541829500000000	0.0541829500000000	0.0541829500000000	+0.230%	2	+9.131%
2025-05-05	0.0540583600000000	0.0540583600000000	0.0540583600000000	0.0540583600000000	+0.848%	2	+9.382%
2025-05-04	0.0536040300000000	0.0536040300000000	0.0536040300000000	0.0536040300000000	-0.212%	1	+10.309%
2025-05-02	0.0537180700000000	0.0537180700000000	0.0537180700000000	0.0537180700000000	+1.403%	1	+10.075%

.dark-mode .gVX5g2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVX5g2{ color: #333333; background-color: white; border: 2px solid #333333; }NADUSDNamibian dollar / United States dollarforex

NADUSD
Namibian dollar / United States dollar
forex