Dark

MZNUSD
Mozambican metical / United States dollar
forex

Market Open

Aug 30, 2026 5:00:00 PM EDT

0.0155USD-0.015%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	0.01548947	0.01548947	0.01548947	0.01548947	-0.015%	1	0.000%
2026-08-28	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-08-26	0.01548947	0.01549187	0.01548947	0.01549187	0.000%	3	-0.015%
2026-08-24	0.01550147	0.01550147	0.01549187	0.01549187	-0.062%	4	-0.015%
2026-08-23	0.01550147	0.01550147	0.01550147	0.01550147	+0.062%	1	-0.077%
2026-08-20	0.01549427	0.01549427	0.01549187	0.01549187	-0.015%	3	-0.015%
2026-08-19	0.01549187	0.01549427	0.01549187	0.01549427	+0.015%	2	-0.031%
2026-08-18	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	5	-0.015%
2026-08-17	0.01549187	0.01549187	0.01548947	0.01548947	0.000%	3	0.000%
2026-08-13	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-08-12	0.01548947	0.01549187	0.01548947	0.01549187	-1.549%	3	-0.015%
2026-08-11	0.01573564	0.01573564	0.01573564	0.01573564	+1.574%	1	-1.564%
2026-08-09	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-08-07	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-08-06	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-08-05	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-08-04	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	5	-0.015%
2026-08-03	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-08-02	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2026-07-31	0.01548947	0.01549187	0.01548947	0.01548947	0.000%	4	0.000%
2026-07-30	0.01549187	0.01549187	0.01548947	0.01548947	0.000%	2	0.000%
2026-07-29	0.01548947	0.01549187	0.01548947	0.01548947	0.000%	5	0.000%
2026-07-28	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-07-26	0.01549187	0.01549187	0.01549187	0.01549187	-0.077%	1	-0.015%
2026-07-24	0.01548947	0.01550388	0.01548947	0.01550388	+0.093%	2	-0.093%
2026-07-22	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-07-21	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-07-15	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-07-14	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-07-13	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2026-07-12	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-07-10	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2026-07-09	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-07-08	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-07-07	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-07-06	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-07-02	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-07-01	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	3	-0.015%
2026-06-29	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.093%
2026-06-25	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-06-24	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-06-22	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-06-21	0.01548947	0.01548947	0.01548947	0.01548947	-0.015%	1	0.000%
2026-06-19	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	3	-0.015%
2026-06-16	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	5	-0.015%
2026-06-14	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-06-12	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	5	-0.015%
2026-06-09	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-06-07	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2026-06-05	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-06-04	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-06-03	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-06-02	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-05-31	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2026-05-29	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2026-05-28	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	3	-0.015%
2026-05-27	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2026-05-26	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-05-24	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-05-22	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2026-05-21	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-05-20	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-05-19	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-05-18	0.01548947	0.01549187	0.01548947	0.01549187	0.000%	3	-0.015%
2026-05-17	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-05-15	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2026-05-14	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-05-13	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-05-12	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-05-11	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-05-10	0.01548947	0.01548947	0.01548947	0.01548947	-0.015%	1	0.000%
2026-05-08	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-05-07	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-05-06	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-05-05	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-05-04	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-05-03	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-05-01	0.01549187	0.01549187	0.01549187	0.01549187	+0.015%	1	-0.015%
2026-04-30	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2026-04-29	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	4	-0.015%
2026-04-28	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-04-27	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2026-04-26	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2026-04-24	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2026-04-23	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-04-22	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-04-21	0.01546790	0.01549187	0.01546790	0.01549187	+0.155%	3	-0.015%
2026-04-20	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2026-04-19	0.01546551	0.01546551	0.01546551	0.01546551	0.000%	1	+0.155%
2026-04-17	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	2	+0.155%
2026-04-16	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	2	+0.139%
2026-04-15	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	4	+0.155%
2026-04-14	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	2	+0.139%
2026-04-13	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2026-04-12	0.01546551	0.01546551	0.01546551	0.01546551	0.000%	1	+0.155%
2026-04-10	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	2	+0.155%
2026-04-09	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2026-04-08	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	3	+0.155%
2026-04-07	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2026-04-06	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	3	+0.155%
2026-04-02	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2026-04-01	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	3	+0.155%
2026-03-31	0.01546790	0.01546790	0.01546551	0.01546790	0.000%	5	+0.139%
2026-03-29	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	1	+0.139%
2026-03-27	0.01548947	0.01549187	0.01546790	0.01546790	-0.139%	3	+0.139%
2026-03-26	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-03-25	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-03-24	0.01548947	0.01549187	0.01548947	0.01548947	0.000%	5	0.000%
2026-03-23	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-03-18	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-03-17	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-03-16	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-03-15	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2026-03-13	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2026-03-12	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-03-11	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-03-10	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-03-09	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-03-08	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-03-06	0.01549187	0.01549187	0.01548947	0.01549187	+0.015%	5	-0.015%
2026-03-04	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-03-03	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-03-02	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-03-01	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-02-27	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2026-02-26	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	5	0.000%
2026-02-25	0.01525553	0.01549187	0.01525553	0.01549187	+1.549%	4	-0.015%
2026-02-24	0.01525553	0.01525553	0.01525553	0.01525553	-1.510%	2	+1.533%
2026-02-22	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2026-02-20	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2026-02-19	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-02-18	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	6	-0.015%
2026-02-17	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-02-15	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2026-02-13	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2026-02-12	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	5	-0.015%
2026-02-10	0.01556178	0.01556420	0.01549187	0.01549187	-0.449%	4	-0.015%
2026-02-09	0.01556420	0.01556420	0.01556178	0.01556178	-0.016%	3	-0.465%
2026-02-05	0.01556420	0.01556420	0.01556178	0.01556420	0.000%	5	-0.480%
2026-02-03	0.01556420	0.01556420	0.01556420	0.01556420	0.000%	1	-0.480%
2026-02-02	0.01556178	0.01556420	0.01556178	0.01556420	+0.016%	3	-0.480%
2026-02-01	0.01556178	0.01556178	0.01556178	0.01556178	0.000%	1	-0.465%
2026-01-30	0.01556178	0.01556420	0.01556178	0.01556178	0.000%	4	-0.465%
2026-01-28	0.01556178	0.01556178	0.01556178	0.01556178	0.000%	1	-0.465%
2026-01-27	0.01548947	0.01556420	0.01548947	0.01556178	+0.467%	5	-0.465%
2026-01-22	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-01-21	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-01-20	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-01-19	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-01-18	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-01-16	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2026-01-15	0.01548947	0.01549187	0.01548947	0.01548947	0.000%	5	0.000%
2026-01-14	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2026-01-13	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2026-01-12	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-01-11	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-01-09	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	4	-0.015%
2026-01-07	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	4	-0.015%
2026-01-06	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2026-01-05	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	5	-0.015%
2026-01-04	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2026-01-02	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2025-12-30	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-12-29	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-12-28	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-12-24	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-12-23	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-12-22	0.01548947	0.01549187	0.01548947	0.01549187	0.000%	3	-0.015%
2025-12-21	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-12-19	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2025-12-18	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	4	0.000%
2025-12-17	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-12-16	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-12-15	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-12-14	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-12-12	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2025-12-11	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-12-09	0.01548947	0.01549187	0.01546647	0.01548947	0.000%	6	0.000%
2025-12-07	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-12-05	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-12-04	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-12-03	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-12-02	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-12-01	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-11-30	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-11-28	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2025-11-26	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	5	-0.015%
2025-11-24	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-11-23	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-11-21	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2025-11-19	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-11-18	0.01546551	0.01548947	0.01546551	0.01548947	+0.155%	5	0.000%
2025-11-17	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	3	+0.155%
2025-11-16	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	1	+0.139%
2025-11-14	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2025-11-13	0.01546551	0.01546551	0.01546551	0.01546551	0.000%	1	+0.155%
2025-11-12	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	2	+0.155%
2025-11-11	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2025-11-10	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	3	+0.155%
2025-11-09	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	1	+0.139%
2025-11-07	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	2	+0.139%
2025-11-06	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	3	+0.155%
2025-11-03	0.01546551	0.01546790	0.01546551	0.01546790	-0.155%	3	+0.139%
2025-10-30	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-10-29	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-10-28	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-10-27	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-10-26	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-10-24	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2025-10-23	0.01548947	0.01548947	0.01548947	0.01548947	-0.015%	2	0.000%
2025-10-22	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-10-21	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-10-20	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-10-19	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-10-17	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2025-10-16	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-10-15	0.01549187	0.01549187	0.01548947	0.01548947	0.000%	4	0.000%
2025-10-14	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-10-12	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-10-10	0.01550388	0.01550388	0.01549187	0.01549187	-0.077%	2	-0.015%
2025-10-08	0.01549187	0.01550388	0.01549187	0.01550388	+0.078%	3	-0.093%
2025-10-07	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-10-06	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-10-05	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-10-03	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	4	-0.015%
2025-10-02	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-09-30	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-09-29	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-09-28	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-09-26	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2025-09-25	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-09-24	0.01548947	0.01549187	0.01548947	0.01548947	0.000%	9	0.000%
2025-09-22	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-09-18	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-09-16	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-09-15	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-09-14	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-09-12	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-09-11	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-09-10	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	4	0.000%
2025-09-09	0.01547988	0.01549187	0.01547988	0.01549187	+0.077%	3	-0.015%
2025-09-08	0.01549187	0.01549187	0.01547988	0.01547988	-0.077%	3	+0.062%
2025-09-07	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-09-05	0.01547988	0.01549187	0.01547988	0.01549187	+0.077%	2	-0.015%
2025-09-04	0.01549187	0.01549187	0.01547988	0.01547988	-0.077%	3	+0.062%
2025-09-03	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-09-02	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-08-31	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-08-29	0.01547988	0.01549187	0.01547988	0.01549187	0.000%	2	-0.015%
2025-08-27	0.01547988	0.01549187	0.01547988	0.01549187	+0.077%	3	-0.015%
2025-08-25	0.01549187	0.01549187	0.01547988	0.01547988	-0.077%	3	+0.062%
2025-08-21	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-08-19	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-08-17	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-08-15	0.01546551	0.01549187	0.01546551	0.01549187	+0.170%	2	-0.015%
2025-06-19	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	3	+0.155%
2025-06-09	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2025-06-08	0.01546551	0.01546551	0.01546551	0.01546551	0.000%	1	+0.155%
2025-06-06	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	2	+0.155%
2025-06-05	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2025-06-04	0.01546790	0.01546790	0.01546551	0.01546551	-0.170%	3	+0.155%
2025-05-25	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-05-23	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2025-05-22	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-05-21	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2025-05-20	0.01548947	0.01549187	0.01548947	0.01549187	0.000%	3	-0.015%
2025-05-18	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-05-16	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	4	-0.015%
2025-05-15	0.01549187	0.01556178	0.01549187	0.01549187	0.000%	5	-0.015%
2025-05-14	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-05-13	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-05-11	0.01549187	0.01549187	0.01549187	0.01549187	+0.015%	1	-0.015%
2025-05-09	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2025-05-06	0.01547988	0.01549187	0.01547988	0.01549187	+0.077%	3	-0.015%
2025-05-05	0.01546551	0.01547988	0.01546551	0.01547988	+0.077%	5	+0.062%
2025-04-30	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2025-04-29	0.01546790	0.01546790	0.01546551	0.01546551	-0.015%	3	+0.155%
2025-04-27	0.01546790	0.01546790	0.01546790	0.01546790	0.000%	1	+0.139%
2025-04-25	0.01546790	0.01546790	0.01546551	0.01546790	0.000%	4	+0.139%
2025-04-22	0.01546551	0.01546790	0.01546551	0.01546790	+0.015%	3	+0.139%
2025-04-21	0.01546790	0.01546790	0.01546551	0.01546551	-0.170%	3	+0.155%
2025-04-14	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-04-10	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-04-08	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-04-04	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-04-03	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-04-02	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-04-01	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-03-31	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	3	-0.015%
2025-03-27	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-03-26	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-03-25	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-03-24	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-03-23	0.01549187	0.01549187	0.01549187	0.01549187	+0.015%	1	-0.015%
2025-03-20	0.01548947	0.01549187	0.01548947	0.01548947	0.000%	6	0.000%
2025-03-19	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-03-18	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-03-17	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-03-12	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-03-10	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-03-09	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-03-07	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2025-03-05	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-03-04	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-03-02	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-02-28	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2025-02-27	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-02-26	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-02-25	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	5	-0.015%
2025-02-24	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-02-23	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-02-21	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-02-20	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	4	0.000%
2025-02-19	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	4	-0.015%
2025-02-18	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-02-16	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-02-14	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-02-13	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	4	0.000%
2025-02-12	0.01549187	0.01549187	0.01548947	0.01549187	0.000%	5	-0.015%
2025-02-11	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-02-10	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2025-02-09	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-02-07	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2025-02-06	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	4	-0.015%
2025-02-05	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-02-04	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-02-03	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2025-02-02	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-01-30	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2025-01-29	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	6	-0.015%
2025-01-28	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-01-27	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-01-26	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2025-01-24	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-01-23	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-01-22	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-01-21	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2025-01-19	0.01548947	0.01548947	0.01548947	0.01548947	-0.015%	1	0.000%
2025-01-17	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	2	-0.015%
2025-01-15	0.01548947	0.01549187	0.01548947	0.01548947	0.000%	5	0.000%
2025-01-13	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2025-01-12	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2025-01-10	0.01549187	0.01549187	0.01549187	0.01549187	+0.015%	1	-0.015%
2025-01-09	0.01548947	0.01548947	0.01548947	0.01548947	-0.015%	1	0.000%
2025-01-07	0.01549667	0.01549667	0.01549187	0.01549187	-0.031%	3	-0.015%
2025-01-06	0.01549187	0.01549667	0.01549187	0.01549667	+0.031%	3	-0.046%
2024-12-31	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	4	-0.015%
2024-12-17	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2024-12-09	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2024-12-08	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2024-12-06	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2024-12-05	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2024-12-04	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2024-12-03	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	3	0.000%
2024-12-02	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2024-12-01	0.01548947	0.01548947	0.01548947	0.01548947	0.000%	1	0.000%
2024-11-29	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2024-11-26	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2024-11-25	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	5	-0.015%
2024-11-22	0.01549187	0.01549187	0.01548947	0.01548947	-0.015%	2	0.000%
2024-11-21	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	-0.015%
2024-11-20	0.01548947	0.01549187	0.01548947	0.01549187	+0.015%	3	-0.015%
2024-11-19	0.01550388	0.01550388	0.01548947	0.01548947	-0.093%	3	0.000%
2024-11-18	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.093%
2024-11-17	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.093%
2024-11-15	0.01550388	0.01550388	0.01550388	0.01550388	0.000%	1	-0.093%
2024-11-14	0.01550388	0.01550388	0.01550388	0.01550388	+0.078%	1	-0.093%
2024-11-13	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	2	-0.015%
2024-11-12	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%
2024-11-10	0.01549187	0.01549187	0.01549187	0.01549187	0.000%	1	-0.015%

.dark-mode .j9npC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9npC6{ color: #333333; background-color: white; border: 2px solid #333333; }MZNUSDMozambican metical / United States dollarforex

MZNUSD
Mozambican metical / United States dollar
forex