Dark

MYRUSD
Malaysian ringgit / United States dollar
forex

Market Open

Jul 13, 2026 9:23:00 PM EDT

0.2452USD+0.093%(+0.0002)1,403

0.2452Bid 0.2455Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.244947948560931	0.245332548269179	0.244798041615667	0.245236285160752	-0.113%	275	0.000%
2026-07-13	0.245314490000000	0.245525300000000	0.244762090000000	0.245513250000000	+0.007%	1,436	-0.113%
2026-07-12	0.245549420000000	0.245549420000000	0.245495160000000	0.245495160000000	-0.022%	6	-0.105%
2026-07-10	0.245248310000000	0.246032720000000	0.245098040000000	0.245549420000000	+0.174%	2,001	-0.128%
2026-07-09	0.245194190000000	0.245368670000000	0.244762090000000	0.245122070000000	-0.007%	2,034	+0.047%
2026-07-08	0.244869970000000	0.245676100000000	0.244618400000000	0.245140100000000	+0.101%	2,076	+0.039%
2026-07-07	0.245007960000000	0.245555450000000	0.244666280000000	0.244893960000000	+0.105%	1,768	+0.140%
2026-07-06	0.245386730000000	0.245633860000000	0.244522690000000	0.244636350000000	-0.340%	1,685	+0.245%
2026-07-05	0.245489140000000	0.245489140000000	0.245471060000000	0.245471060000000	-0.007%	15	-0.096%
2026-07-03	0.245248310000000	0.245978260000000	0.245080020000000	0.245489140000000	+0.228%	1,277	-0.103%
2026-07-02	0.244289730000000	0.245404800000000	0.243961940000000	0.244929950000000	+0.238%	1,633	+0.125%
2026-07-01	0.244672260000000	0.245398770000000	0.243961940000000	0.244349420000000	-0.130%	1,061	+0.363%
2026-06-30	0.246153850000000	0.246883100000000	0.244606430000000	0.244666280000000	-0.335%	2,254	+0.233%
2026-06-29	0.244433040000000	0.246457180000000	0.241487560000000	0.245489140000000	+0.417%	2,147	-0.103%
2026-06-28	0.241487560000000	0.244468890000000	0.241487560000000	0.244468890000000	+1.235%	2	+0.314%
2026-06-26	0.242453630000000	0.244504760000000	0.241487560000000	0.241487560000000	-0.473%	2,130	+1.552%
2026-06-25	0.241575070000000	0.243344530000000	0.241487560000000	0.242636000000000	+0.456%	2,144	+1.072%
2026-06-24	0.240934830000000	0.243468950000000	0.240812980000000	0.241534230000000	+0.092%	2,041	+1.533%
2026-06-23	0.240929020000000	0.241761960000000	0.240870990000000	0.241312740000000	+0.183%	2,007	+1.626%
2026-06-22	0.240992890000000	0.241458410000000	0.240401950000000	0.240870990000000	-0.272%	2,032	+1.812%
2026-06-21	0.241429260000000	0.241528390000000	0.241429260000000	0.241528390000000	+0.002%	2	+1.535%
2026-06-19	0.242730230000000	0.242924810000000	0.240958050000000	0.241522560000000	-0.493%	2,165	+1.538%
2026-06-18	0.245019970000000	0.245507220000000	0.242688990000000	0.242718450000000	-0.910%	1,717	+1.037%
2026-06-17	0.245603690000000	0.245869390000000	0.244947950000000	0.244947950000000	-0.272%	103	+0.118%
2026-06-16	0.246742990000000	0.246742990000000	0.245549420000000	0.245615760000000	-0.459%	1,685	-0.154%
2026-06-15	0.247102720000000	0.247224900000000	0.246609120000000	0.246749080000000	-0.126%	1,530	-0.613%
2026-06-14	0.246299350000000	0.247066090000000	0.246299350000000	0.247059990000000	+0.309%	17	-0.738%
2026-06-12	0.246178090000000	0.246669960000000	0.245633860000000	0.246299350000000	+0.163%	1,536	-0.432%
2026-06-11	0.245368670000000	0.245905670000000	0.245212230000000	0.245899620000000	+0.123%	1,563	-0.270%
2026-06-10	0.245784790000000	0.246032720000000	0.245543390000000	0.245597660000000	-0.174%	1,692	-0.147%
2026-06-09	0.245688170000000	0.246730820000000	0.245368670000000	0.246026670000000	+0.005%	1,753	-0.321%
2026-06-08	0.246609120000000	0.248015870000000	0.245260340000000	0.246014560000000	-0.303%	1,485	-0.316%
2026-06-07	0.248015870000000	0.248015870000000	0.246761260000000	0.246761260000000	-0.506%	43	-0.618%
2026-06-05	0.248787160000000	0.248836690000000	0.247488000000000	0.248015870000000	-0.387%	1,811	-1.121%
2026-06-04	0.250137580000000	0.250225200000000	0.248471900000000	0.248979190000000	-0.431%	1,655	-1.503%
2026-06-03	0.251414200000000	0.251566000000000	0.249687890000000	0.250056260000000	-0.665%	1,784	-1.928%
2026-06-02	0.251382600000000	0.252206810000000	0.251382600000000	0.251730650000000	-0.131%	76	-2.580%
2026-06-01	0.251882820000000	0.252060600000000	0.251698970000000	0.252060600000000	+0.144%	65	-2.707%
2026-05-31	0.251698970000000	0.251698970000000	0.251698970000000	0.251698970000000	0.000%	1	-2.568%
2026-05-29	0.251730650000000	0.252302260000000	0.251098560000000	0.251698970000000	+0.199%	1,767	-2.568%
2026-05-28	0.251730650000000	0.251806710000000	0.250972520000000	0.251199480000000	-0.271%	2,114	-2.374%
2026-05-27	0.251946290000000	0.251946290000000	0.251870140000000	0.251882820000000	-0.076%	15	-2.639%
2026-05-26	0.252684780000000	0.252703930000000	0.251775010000000	0.252073300000000	-0.302%	1,834	-2.712%
2026-05-25	0.252493370000000	0.253094080000000	0.252455130000000	0.252838110000000	+0.387%	1,394	-3.007%
2026-05-24	0.251863790000000	0.251863790000000	0.251863790000000	0.251863790000000	0.000%	1	-2.631%
2026-05-22	0.252365930000000	0.252429640000000	0.251743320000000	0.251863790000000	-0.159%	2,314	-2.631%
2026-05-21	0.251572330000000	0.252589040000000	0.251256280000000	0.252264070000000	+0.192%	2,341	-2.786%
2026-05-20	0.251098560000000	0.251984380000000	0.250903250000000	0.251781350000000	+0.222%	1,644	-2.600%
2026-05-19	0.251730650000000	0.251794030000000	0.251193170000000	0.251224720000000	-0.025%	1,348	-2.384%
2026-05-18	0.252697550000000	0.253260730000000	0.251155310000000	0.251287850000000	-0.689%	1,850	-2.408%
2026-05-17	0.253036440000000	0.253036440000000	0.253030030000000	0.253030030000000	-0.003%	2	-3.080%
2026-05-15	0.253646160000000	0.254258840000000	0.252684780000000	0.253036440000000	-0.455%	66	-3.083%
2026-05-14	0.254420560000000	0.254621380000000	0.254161900000000	0.254194200000000	-0.025%	51	-3.524%
2026-05-13	0.254097320000000	0.254647310000000	0.254065040000000	0.254258840000000	+0.089%	148	-3.549%
2026-05-12	0.254614890000000	0.254777070000000	0.253742700000000	0.254032770000000	-0.292%	118	-3.463%
2026-05-11	0.255010970000000	0.255010970000000	0.254355840000000	0.254777070000000	-0.089%	60	-3.745%
2026-05-10	0.254842000000000	0.255004460000000	0.254842000000000	0.255004460000000	+0.064%	4	-3.831%
2026-05-08	0.255134580000000	0.255558400000000	0.253004430000000	0.254842000000000	-0.306%	88	-3.769%
2026-05-07	0.254679740000000	0.255787190000000	0.254452930000000	0.255623720000000	+0.460%	101	-4.064%
2026-05-06	0.252684780000000	0.254614890000000	0.252200450000000	0.254452930000000	+0.891%	94	-3.622%
2026-05-05	0.252238620000000	0.252302260000000	0.251724310000000	0.252206810000000	-0.227%	33	-2.764%
2026-05-04	0.252493370000000	0.253132510000000	0.251698970000000	0.252780590000000	+0.417%	38	-2.985%
2026-05-03	0.251730650000000	0.251730650000000	0.251730650000000	0.251730650000000	0.000%	1	-2.580%
2026-05-01	0.251825740000000	0.251825740000000	0.251698970000000	0.251730650000000	0.000%	4	-2.580%
2026-04-30	0.252429640000000	0.252493370000000	0.251351010000000	0.251730650000000	-0.433%	100	-2.580%
2026-04-29	0.252908450000000	0.253196610000000	0.252270430000000	0.252825320000000	-0.008%	47	-3.002%
2026-04-28	0.252825320000000	0.253196610000000	0.252748640000000	0.252844500000000	+0.020%	86	-3.009%
2026-04-27	0.252111430000000	0.252940430000000	0.252041540000000	0.252793370000000	+0.296%	63	-2.989%
2026-04-26	0.252079660000000	0.252079660000000	0.252047890000000	0.252047890000000	0.000%	2	-2.703%
2026-04-24	0.252047890000000	0.252340460000000	0.251572330000000	0.252047890000000	-0.038%	97	-2.703%
2026-04-23	0.252493370000000	0.252620940000000	0.251825740000000	0.252143220000000	-0.151%	116	-2.739%
2026-04-22	0.252716700000000	0.252908450000000	0.252525250000000	0.252525250000000	-0.063%	60	-2.886%
2026-04-21	0.253170970000000	0.253196610000000	0.252493370000000	0.252684780000000	-0.190%	95	-2.948%
2026-04-20	0.252684780000000	0.253164560000000	0.252365930000000	0.253164560000000	+0.127%	81	-3.132%
2026-04-19	0.252844500000000	0.252844500000000	0.252844500000000	0.252844500000000	0.000%	1	-3.009%
2026-04-17	0.252684780000000	0.252972430000000	0.252334090000000	0.252844500000000	+0.038%	112	-3.009%
2026-04-16	0.253004430000000	0.253164560000000	0.252525250000000	0.252748640000000	+0.025%	86	-2.972%
2026-04-15	0.253132510000000	0.253427610000000	0.252525250000000	0.252684780000000	-0.114%	110	-2.948%
2026-04-14	0.252175010000000	0.253036440000000	0.251382600000000	0.252972430000000	+0.632%	117	-3.058%
2026-04-13	0.250783700000000	0.251667300000000	0.250783700000000	0.251382600000000	+0.113%	94	-2.445%
2026-04-12	0.252047890000000	0.252187730000000	0.251098560000000	0.251098560000000	-0.377%	5	-2.335%
2026-04-10	0.251098560000000	0.252365930000000	0.250846610000000	0.252047890000000	+0.454%	111	-2.703%
2026-04-09	0.251098560000000	0.251193170000000	0.250563770000000	0.250909550000000	-0.100%	131	-2.261%
2026-04-08	0.249875060000000	0.251572330000000	0.247892910000000	0.251161620000000	+1.306%	110	-2.359%
2026-04-07	0.247831470000000	0.248138960000000	0.247488000000000	0.247923640000000	-0.087%	89	-1.084%
2026-04-06	0.247678020000000	0.248200550000000	0.247463500000000	0.248138960000000	+0.087%	68	-1.170%
2026-04-05	0.247923640000000	0.247923640000000	0.247923640000000	0.247923640000000	0.000%	1	-1.084%
2026-04-03	0.247985120000000	0.248077400000000	0.247524750000000	0.247923640000000	+0.186%	45	-1.084%
2026-04-02	0.248292990000000	0.249320600000000	0.247304380000000	0.247463500000000	-0.285%	138	-0.900%
2026-04-01	0.247684150000000	0.248663430000000	0.246913580000000	0.248169750000000	+0.546%	112	-1.182%
2026-03-31	0.247678020000000	0.248447200000000	0.246822160000000	0.246822160000000	-0.407%	99	-0.643%
2026-03-30	0.248447200000000	0.249066000000000	0.247831470000000	0.247831470000000	-0.310%	88	-1.047%
2026-03-29	0.254679740000000	0.254679740000000	0.248601620000000	0.248601620000000	-2.387%	9	-1.354%
2026-03-27	0.250125060000000	0.254712180000000	0.249034990000000	0.254679740000000	+1.783%	80	-3.708%
2026-03-26	0.251889170000000	0.252079660000000	0.250031250000000	0.250218940000000	-0.738%	86	-1.991%
2026-03-25	0.253196610000000	0.253228670000000	0.252047890000000	0.252079660000000	-0.202%	46	-2.715%
2026-03-24	0.254614890000000	0.254614890000000	0.252525250000000	0.252589040000000	-0.796%	70	-2.911%
2026-03-23	0.253678340000000	0.254777070000000	0.253614000000000	0.254614890000000	+0.395%	7	-3.683%
2026-03-22	0.253614000000000	0.253614000000000	0.253614000000000	0.253614000000000	0.000%	1	-3.303%
2026-03-20	0.253678340000000	0.253678340000000	0.253614000000000	0.253614000000000	-0.038%	2	-3.303%
2026-03-19	0.254065040000000	0.255232260000000	0.253485420000000	0.253710520000000	-0.089%	47	-3.340%
2026-03-18	0.255134580000000	0.255885360000000	0.253936010000000	0.253936010000000	-0.267%	55	-3.426%
2026-03-17	0.254388200000000	0.255493100000000	0.254258840000000	0.254614890000000	+0.140%	115	-3.683%
2026-03-16	0.253968250000000	0.254459400000000	0.253671900000000	0.254258840000000	+0.203%	78	-3.549%
2026-03-15	0.253742700000000	0.253742700000000	0.253742700000000	0.253742700000000	0.000%	1	-3.352%
2026-03-13	0.253968250000000	0.254517690000000	0.253678340000000	0.253742700000000	-0.304%	92	-3.352%
2026-03-12	0.254258840000000	0.255167130000000	0.254155440000000	0.254517690000000	-0.267%	62	-3.647%
2026-03-11	0.254291160000000	0.255434370000000	0.254291160000000	0.255199690000000	+0.204%	82	-3.904%
2026-03-10	0.253164560000000	0.254777070000000	0.252143220000000	0.254679740000000	+0.993%	156	-3.708%
2026-03-09	0.251540690000000	0.252175010000000	0.251540690000000	0.252175010000000	-0.391%	116	-2.752%
2026-03-08	0.253164560000000	0.253164560000000	0.253164560000000	0.253164560000000	-0.038%	1	-3.132%
2026-03-06	0.253581840000000	0.253581840000000	0.252844500000000	0.253260730000000	+0.101%	84	-3.168%
2026-03-05	0.253774900000000	0.254291160000000	0.253004430000000	0.253004430000000	-0.228%	166	-3.070%
2026-03-04	0.253485420000000	0.253774900000000	0.252838110000000	0.253581840000000	+0.101%	170	-3.291%
2026-03-03	0.254388200000000	0.254712180000000	0.253196610000000	0.253324890000000	-0.469%	118	-3.193%
2026-03-02	0.255264840000000	0.256818530000000	0.253968250000000	0.254517690000000	-0.896%	153	-3.647%
2026-03-01	0.256818530000000	0.256818530000000	0.256818530000000	0.256818530000000	0.000%	1	-4.510%
2026-02-27	0.256904300000000	0.257367130000000	0.256640570000000	0.256818530000000	-0.175%	107	-4.510%
2026-02-26	0.256838320000000	0.257340640000000	0.256601060000000	0.257267820000000	+0.167%	55	-4.677%
2026-02-25	0.256180350000000	0.257201650000000	0.255852630000000	0.256838320000000	+0.072%	86	-4.517%
2026-02-24	0.256937310000000	0.257036370000000	0.256016390000000	0.256653750000000	-0.072%	134	-4.449%
2026-02-23	0.257102460000000	0.257267820000000	0.256739410000000	0.256838320000000	+0.321%	74	-4.517%
2026-02-22	0.256016390000000	0.256016390000000	0.256016390000000	0.256016390000000	0.000%	1	-4.211%
2026-02-20	0.255591050000000	0.256186910000000	0.255427840000000	0.256016390000000	+0.136%	84	-4.211%
2026-02-19	0.255264840000000	0.255819900000000	0.254939450000000	0.255669470000000	-0.097%	75	-4.081%
2026-02-18	0.256246000000000	0.256278830000000	0.255918110000000	0.255918110000000	-0.141%	5	-4.174%
2026-02-17	0.255754480000000	0.256278830000000	0.255754480000000	0.256278830000000	+0.013%	5	-4.309%
2026-02-16	0.255983620000000	0.256410260000000	0.255852630000000	0.256246000000000	+0.192%	59	-4.297%
2026-02-15	0.255754480000000	0.255754480000000	0.255754480000000	0.255754480000000	0.000%	1	-4.113%
2026-02-13	0.256016390000000	0.256673510000000	0.255427840000000	0.255754480000000	-0.128%	105	-4.113%
2026-02-12	0.255232260000000	0.256180350000000	0.255232260000000	0.256081950000000	+0.320%	101	-4.235%
2026-02-11	0.254614890000000	0.255330010000000	0.254452930000000	0.255264840000000	+0.191%	100	-3.929%
2026-02-10	0.254459400000000	0.254880970000000	0.254000510000000	0.254777070000000	+0.127%	105	-3.745%
2026-02-09	0.253517560000000	0.254653800000000	0.253228670000000	0.254452930000000	+0.483%	46	-3.622%
2026-02-08	0.253228670000000	0.253228670000000	0.253228670000000	0.253228670000000	0.000%	1	-3.156%
2026-02-06	0.252684780000000	0.253228670000000	0.252041540000000	0.253228670000000	+0.076%	106	-3.156%
2026-02-05	0.254194200000000	0.254200670000000	0.252589040000000	0.253036440000000	-0.443%	137	-3.083%
2026-02-04	0.254258840000000	0.254809530000000	0.254161900000000	0.254161900000000	+0.013%	118	-3.512%
2026-02-03	0.253549700000000	0.254614890000000	0.252041540000000	0.254129610000000	+0.826%	117	-3.500%
2026-02-02	0.253517560000000	0.253646160000000	0.252047890000000	0.252047890000000	-0.567%	11	-2.703%
2026-02-01	0.253485420000000	0.253485420000000	0.253485420000000	0.253485420000000	0.000%	1	-3.254%
2026-01-30	0.254291160000000	0.254452930000000	0.252972430000000	0.253485420000000	-0.380%	98	-3.254%
2026-01-29	0.254971950000000	0.255427840000000	0.253968250000000	0.254452930000000	-0.216%	110	-3.622%
2026-01-28	0.253260730000000	0.255369140000000	0.253260730000000	0.255004460000000	+0.829%	94	-3.831%
2026-01-27	0.251635630000000	0.252972430000000	0.251635630000000	0.252908450000000	+0.354%	126	-3.034%
2026-01-26	0.251161620000000	0.252054240000000	0.251161620000000	0.252016130000000	+1.008%	119	-2.690%
2026-01-25	0.249501000000000	0.249501000000000	0.249501000000000	0.249501000000000	0.000%	1	-1.709%
2026-01-23	0.247066090000000	0.250006250000000	0.247066090000000	0.249501000000000	+0.861%	164	-1.709%
2026-01-22	0.246852630000000	0.247616690000000	0.246730820000000	0.247371680000000	+0.408%	37	-0.863%
2026-01-21	0.246396450000000	0.247066090000000	0.246305420000000	0.246366100000000	-0.049%	79	-0.459%
2026-01-20	0.246609120000000	0.246706470000000	0.246305420000000	0.246487550000000	+0.012%	53	-0.508%
2026-01-19	0.246517930000000	0.246609120000000	0.246238700000000	0.246457180000000	+0.062%	74	-0.495%
2026-01-18	0.246305420000000	0.246305420000000	0.246305420000000	0.246305420000000	0.000%	1	-0.434%
2026-01-16	0.246700380000000	0.246700380000000	0.245911720000000	0.246305420000000	-0.074%	92	-0.434%
2026-01-15	0.246834350000000	0.246913580000000	0.246366100000000	0.246487550000000	-0.136%	50	-0.508%
2026-01-14	0.245851260000000	0.246944070000000	0.245851260000000	0.246822160000000	+0.234%	74	-0.643%
2026-01-13	0.246062990000000	0.246517930000000	0.245821040000000	0.246244770000000	+0.111%	60	-0.410%
2026-01-12	0.245248310000000	0.246038780000000	0.244081030000000	0.245972210000000	+0.750%	67	-0.299%
2026-01-11	0.244140620000000	0.244140620000000	0.244140620000000	0.244140620000000	0.000%	1	+0.449%
2026-01-09	0.245827090000000	0.245972210000000	0.244081030000000	0.244140620000000	-0.879%	59	+0.449%
2026-01-08	0.246153850000000	0.246305420000000	0.244200240000000	0.246305420000000	0.000%	90	-0.434%
2026-01-07	0.246609120000000	0.246883100000000	0.244200240000000	0.246305420000000	-0.283%	52	-0.434%
2026-01-06	0.245730430000000	0.247035570000000	0.245459010000000	0.247005060000000	+0.642%	49	-0.716%
2026-01-05	0.245972210000000	0.246548320000000	0.245128080000000	0.245428890000000	-0.454%	47	-0.078%
2026-01-04	0.246548320000000	0.246548320000000	0.246548320000000	0.246548320000000	0.000%	1	-0.532%
2026-01-02	0.246275090000000	0.246548320000000	0.246184150000000	0.246548320000000	+0.037%	44	-0.532%
2026-01-01	0.246457180000000	0.246457180000000	0.246457180000000	0.246457180000000	+0.074%	1	-0.495%
2025-12-31	0.246761260000000	0.246761260000000	0.246002460000000	0.246275090000000	-0.259%	74	-0.422%
2025-12-30	0.246335760000000	0.247072190000000	0.246184150000000	0.246913580000000	+0.309%	54	-0.679%
2025-12-29	0.246883100000000	0.246883100000000	0.245821040000000	0.246153850000000	-0.283%	57	-0.373%
2025-12-28	0.246852630000000	0.246852630000000	0.246852630000000	0.246852630000000	0.000%	2	-0.655%
2025-12-26	0.247127150000000	0.247954380000000	0.246852630000000	0.246852630000000	-0.086%	83	-0.655%
2025-12-24	0.246093270000000	0.247066090000000	0.246093270000000	0.247066090000000	+0.469%	25	-0.741%
2025-12-23	0.245549420000000	0.245978260000000	0.245068010000000	0.245911720000000	+0.339%	63	-0.275%
2025-12-22	0.244947950000000	0.245164140000000	0.244947950000000	0.245080020000000	-0.020%	48	+0.064%
2025-12-21	0.245128080000000	0.245128080000000	0.245128080000000	0.245128080000000	0.000%	1	+0.044%
2025-12-19	0.244439010000000	0.245218240000000	0.244409140000000	0.245128080000000	+0.184%	111	+0.044%
2025-12-18	0.244648320000000	0.244708190000000	0.244200240000000	0.244678250000000	+0.061%	78	+0.228%
2025-12-17	0.244678250000000	0.244977950000000	0.244373300000000	0.244528670000000	-0.049%	69	+0.289%
2025-12-16	0.244170430000000	0.244804030000000	0.244110830000000	0.244648320000000	+0.257%	98	+0.240%
2025-12-15	0.243872700000000	0.244534650000000	0.243427460000000	0.244021470000000	+0.044%	68	+0.498%
2025-12-14	0.243914340000000	0.243914340000000	0.243914340000000	0.243914340000000	0.000%	1	+0.542%
2025-12-12	0.243516380000000	0.244504760000000	0.243131530000000	0.243914340000000	+0.322%	142	+0.542%
2025-12-11	0.243516380000000	0.243605360000000	0.242777370000000	0.243131530000000	+0.182%	78	+0.866%
2025-12-10	0.242777370000000	0.242777370000000	0.242453630000000	0.242688990000000	-0.061%	45	+1.050%
2025-12-09	0.242806850000000	0.242983840000000	0.242394860000000	0.242836330000000	-0.024%	76	+0.988%
2025-12-08	0.242983840000000	0.243368220000000	0.242806850000000	0.242895310000000	-0.049%	58	+0.964%
2025-12-07	0.243013370000000	0.243013370000000	0.243013370000000	0.243013370000000	0.000%	1	+0.915%
2025-12-05	0.242777370000000	0.243546030000000	0.242424240000000	0.243013370000000	+0.109%	26	+0.915%
2025-12-04	0.242659550000000	0.243161090000000	0.242424240000000	0.242747910000000	+0.134%	29	+1.025%
2025-12-03	0.242160070000000	0.242424240000000	0.241837970000000	0.242424240000000	+0.242%	39	+1.160%
2025-12-02	0.241837970000000	0.242341990000000	0.241744430000000	0.241837970000000	-0.036%	48	+1.405%
2025-12-01	0.242042840000000	0.242177660000000	0.241633440000000	0.241925730000000	+0.036%	72	+1.368%
2025-11-30	0.241837970000000	0.241837970000000	0.241837970000000	0.241837970000000	0.000%	1	+1.405%
2025-11-28	0.241984270000000	0.242101440000000	0.241633440000000	0.241837970000000	-0.048%	93	+1.405%
2025-11-27	0.241750270000000	0.242165930000000	0.241633440000000	0.241955000000000	+0.194%	65	+1.356%
2025-11-26	0.242101440000000	0.242277410000000	0.241312740000000	0.241487560000000	-0.205%	174	+1.552%
2025-11-25	0.241341860000000	0.242042840000000	0.241254520000000	0.241984270000000	+0.230%	58	+1.344%
2025-11-24	0.240963860000000	0.241435090000000	0.239808150000000	0.241429260000000	+0.676%	44	+1.577%
2025-11-23	0.239808150000000	0.239808150000000	0.239808150000000	0.239808150000000	0.000%	1	+2.264%
2025-11-21	0.240876790000000	0.241167250000000	0.239808150000000	0.239808150000000	-0.264%	85	+2.264%
2025-11-20	0.240442410000000	0.240876790000000	0.239917470000000	0.240442410000000	-0.144%	32	+1.994%
2025-11-19	0.239952010000000	0.241109100000000	0.239952010000000	0.240789790000000	+0.320%	112	+1.847%
2025-11-18	0.240900000000000	0.240900000000000	0.239228730000000	0.240021120000000	-0.367%	163	+2.173%
2025-11-17	0.242336120000000	0.242336120000000	0.240211390000000	0.240905810000000	-0.385%	135	+1.798%
2025-11-16	0.241837970000000	0.241837970000000	0.241837970000000	0.241837970000000	0.000%	1	+1.405%
2025-11-14	0.242160070000000	0.242165930000000	0.241540060000000	0.241837970000000	-0.085%	77	+1.405%
2025-11-13	0.241837970000000	0.242218720000000	0.241662640000000	0.242042840000000	+0.157%	86	+1.319%
2025-11-12	0.241955000000000	0.242512430000000	0.239348970000000	0.241662640000000	+0.048%	98	+1.479%
2025-11-11	0.240211390000000	0.241545890000000	0.240067220000000	0.241545890000000	+0.543%	111	+1.528%
2025-11-10	0.239434930000000	0.240355730000000	0.239348970000000	0.240240240000000	+0.384%	101	+2.080%
2025-11-09	0.239320330000000	0.239320330000000	0.239320330000000	0.239320330000000	0.000%	1	+2.472%
2025-11-07	0.239091450000000	0.239520960000000	0.238435860000000	0.239320330000000	+0.156%	83	+2.472%
2025-11-06	0.238435860000000	0.238977180000000	0.238322210000000	0.238948630000000	+0.179%	84	+2.631%
2025-11-05	0.237783850000000	0.238521170000000	0.237783850000000	0.238521170000000	+0.298%	70	+2.815%
2025-11-04	0.237953600000000	0.238379020000000	0.237586120000000	0.237812130000000	-0.071%	86	+3.122%
2025-11-03	0.238208670000000	0.238379020000000	0.235017630000000	0.237981910000000	-0.048%	33	+3.048%
2025-11-02	0.238095240000000	0.238095240000000	0.238095240000000	0.238095240000000	0.000%	1	+2.999%
2025-10-31	0.237896990000000	0.238777460000000	0.237896990000000	0.238095240000000	+0.060%	60	+2.999%
2025-10-30	0.237953600000000	0.238407440000000	0.237919630000000	0.237953600000000	-0.238%	108	+3.061%
2025-10-29	0.238578070000000	0.238663480000000	0.238095240000000	0.238521170000000	+0.215%	86	+2.815%
2025-10-28	0.237557900000000	0.238095240000000	0.236266980000000	0.238010230000000	+0.238%	93	+3.036%
2025-10-27	0.236854570000000	0.237456370000000	0.236518450000000	0.237445090000000	+0.356%	67	+3.281%
2025-10-26	0.236602390000000	0.236602390000000	0.236602390000000	0.236602390000000	0.000%	1	+3.649%
2025-10-24	0.236546420000000	0.236686390000000	0.236322820000000	0.236602390000000	+0.118%	53	+3.649%
2025-10-23	0.236239070000000	0.236378680000000	0.236183280000000	0.236322820000000	+0.024%	30	+3.772%
2025-10-22	0.236266980000000	0.236546420000000	0.236127510000000	0.236266980000000	-0.012%	84	+3.796%
2025-10-21	0.236546420000000	0.236798480000000	0.236294900000000	0.236294900000000	-0.083%	49	+3.784%
2025-10-20	0.236406620000000	0.236518450000000	0.236406620000000	0.236490480000000	0.000%	5	+3.698%
2025-10-19	0.236490480000000	0.236490480000000	0.236490480000000	0.236490480000000	+0.035%	1	+3.698%
2025-10-17	0.236630380000000	0.236770450000000	0.236266980000000	0.236406620000000	-0.177%	77	+3.735%
2025-10-16	0.236462520000000	0.236826520000000	0.236127510000000	0.236826520000000	+0.201%	60	+3.551%
2025-10-15	0.236428980000000	0.237727330000000	0.236127510000000	0.236350740000000	-0.035%	95	+3.759%
2025-10-14	0.236406620000000	0.236546420000000	0.236127510000000	0.236434570000000	0.000%	63	+3.723%
2025-10-13	0.236602390000000	0.236658380000000	0.236239070000000	0.236434570000000	-0.166%	51	+3.723%
2025-10-12	0.236518450000000	0.236826520000000	0.236518450000000	0.236826520000000	+0.130%	3	+3.551%
2025-10-10	0.236826520000000	0.236826520000000	0.236434570000000	0.236518450000000	-0.225%	93	+3.686%
2025-10-09	0.236944370000000	0.237225410000000	0.236854570000000	0.237051080000000	+0.047%	80	+3.453%
2025-10-08	0.236938750000000	0.237135400000000	0.236630380000000	0.236938750000000	-0.083%	86	+3.502%
2025-10-07	0.237163520000000	0.237247920000000	0.236966820000000	0.237135400000000	+0.012%	59	+3.416%
2025-10-06	0.237163520000000	0.237529690000000	0.236966820000000	0.237107290000000	0.000%	87	+3.428%
2025-10-05	0.237529690000000	0.237529690000000	0.237107290000000	0.237107290000000	-0.059%	4	+3.428%
2025-10-03	0.237557900000000	0.237642590000000	0.236966820000000	0.237247920000000	-0.166%	107	+3.367%
2025-10-02	0.237670830000000	0.237812130000000	0.237445090000000	0.237642590000000	+0.048%	70	+3.195%
2025-10-01	0.237586120000000	0.237586120000000	0.237219780000000	0.237529690000000	+0.024%	80	+3.244%
2025-09-30	0.237135400000000	0.237727330000000	0.237051080000000	0.237473280000000	+0.154%	65	+3.269%
2025-09-29	0.237107290000000	0.237416900000000	0.236742420000000	0.237107290000000	+0.119%	62	+3.428%
2025-09-28	0.236742420000000	0.236826520000000	0.236742420000000	0.236826520000000	+0.036%	2	+3.551%
2025-09-26	0.236826520000000	0.237079180000000	0.236434570000000	0.236742420000000	-0.154%	63	+3.588%
2025-09-25	0.236994900000000	0.237529690000000	0.236854570000000	0.237107290000000	0.000%	82	+3.428%
2025-09-24	0.238010230000000	0.238066900000000	0.237107290000000	0.237107290000000	-0.391%	72	+3.428%
2025-09-23	0.237953600000000	0.238180300000000	0.237812130000000	0.238038560000000	+0.095%	83	+3.024%
2025-09-22	0.237332380000000	0.238208670000000	0.237326750000000	0.237812130000000	+0.178%	102	+3.122%
2025-09-21	0.237557900000000	0.237557900000000	0.236826520000000	0.237388720000000	-0.071%	5	+3.306%
2025-09-19	0.237670830000000	0.237817780000000	0.237219780000000	0.237557900000000	-0.261%	48	+3.232%
2025-09-18	0.238549620000000	0.238549620000000	0.237529690000000	0.238180300000000	-0.179%	45	+2.962%
2025-09-17	0.237699070000000	0.238948630000000	0.237699070000000	0.238606540000000	+0.394%	65	+2.779%
2025-09-16	0.237501480000000	0.237670830000000	0.237501480000000	0.237670830000000	+0.036%	5	+3.183%
2025-09-15	0.237529690000000	0.237586120000000	0.237501480000000	0.237586120000000	-0.036%	4	+3.220%
2025-09-14	0.237529690000000	0.237670830000000	0.237529690000000	0.237670830000000	+0.059%	2	+3.183%
2025-09-12	0.237388720000000	0.238157610000000	0.236686390000000	0.237529690000000	+0.344%	118	+3.244%
2025-09-11	0.237051080000000	0.237051080000000	0.236624780000000	0.236714400000000	-0.166%	80	+3.600%
2025-09-10	0.237107290000000	0.237529690000000	0.236714400000000	0.237107290000000	-0.213%	63	+3.428%
2025-09-09	0.237388720000000	0.237783850000000	0.236966820000000	0.237614350000000	+0.273%	104	+3.208%
2025-09-08	0.237107290000000	0.237112910000000	0.236462520000000	0.236966820000000	-0.059%	123	+3.490%
2025-09-07	0.236557610000000	0.237107290000000	0.236557610000000	0.237107290000000	+0.237%	3	+3.428%
2025-09-05	0.236546420000000	0.236546420000000	0.236546420000000	0.236546420000000	-0.028%	1	+3.674%
2025-09-04	0.236546420000000	0.236826520000000	0.236016050000000	0.236613590000000	+0.088%	119	+3.644%
2025-09-03	0.236211170000000	0.236468110000000	0.236038330000000	0.236406620000000	+0.031%	72	+3.735%
2025-09-02	0.236658380000000	0.236742420000000	0.236016050000000	0.236333990000000	-0.090%	114	+3.767%
2025-09-01	0.236546420000000	0.236546420000000	0.236546420000000	0.236546420000000	0.000%	1	+3.674%
2025-08-31	0.236518450000000	0.236546420000000	0.236518450000000	0.236546420000000	+0.012%	2	+3.674%
2025-08-29	0.237529690000000	0.237959260000000	0.236401030000000	0.236518450000000	-0.367%	122	+3.686%
2025-08-28	0.236714400000000	0.237388720000000	0.236183280000000	0.237388720000000	+0.582%	128	+3.306%
2025-08-27	0.236966820000000	0.237529690000000	0.235876870000000	0.236016050000000	-0.413%	88	+3.907%
2025-08-26	0.237107290000000	0.237699070000000	0.236792880000000	0.236994900000000	-0.166%	50	+3.477%
2025-08-25	0.237107290000000	0.238322210000000	0.236574400000000	0.237388720000000	+0.415%	124	+3.306%
2025-08-24	0.236406620000000	0.236406620000000	0.236406620000000	0.236406620000000	0.000%	1	+3.735%
2025-08-22	0.236322820000000	0.236406620000000	0.235988200000000	0.236406620000000	-0.071%	62	+3.735%
2025-08-21	0.236546420000000	0.236804090000000	0.236428980000000	0.236574400000000	+0.035%	79	+3.661%
2025-08-20	0.236490480000000	0.236686390000000	0.236127510000000	0.236490480000000	-0.071%	104	+3.698%
2025-08-19	0.236546420000000	0.236686390000000	0.236233490000000	0.236658380000000	-0.012%	62	+3.625%
2025-08-18	0.237107290000000	0.237191650000000	0.236462520000000	0.236686390000000	-0.225%	104	+3.612%
2025-08-17	0.237191650000000	0.237219780000000	0.237191650000000	0.237219780000000	+0.012%	2	+3.379%
2025-08-15	0.236994900000000	0.237247920000000	0.236546420000000	0.237191650000000	+0.036%	57	+3.392%
2025-08-14	0.237473280000000	0.238748960000000	0.236798480000000	0.237107290000000	-0.119%	140	+3.428%
2025-08-13	0.236826520000000	0.237557900000000	0.236183280000000	0.237388720000000	+0.475%	134	+3.306%
2025-08-12	0.235682300000000	0.236266980000000	0.235654530000000	0.236266980000000	+0.095%	39	+3.796%
2025-08-11	0.235571260000000	0.236239070000000	0.235432610000000	0.236043900000000	+0.153%	104	+3.894%
2025-08-10	0.235710080000000	0.235710080000000	0.235682300000000	0.235682300000000	-0.012%	2	+4.054%
2025-08-08	0.236546420000000	0.236809700000000	0.235488050000000	0.235710080000000	-0.236%	99	+4.041%
2025-08-07	0.236686390000000	0.236742420000000	0.236043900000000	0.236266980000000	-0.201%	129	+3.796%
2025-08-06	0.236602390000000	0.236826520000000	0.236155390000000	0.236742420000000	+0.142%	47	+3.588%
2025-08-05	0.236266980000000	0.236440160000000	0.235849060000000	0.236406620000000	+0.201%	99	+3.735%
2025-08-04	0.234741780000000	0.236071770000000	0.233644860000000	0.235932520000000	+0.979%	146	+3.943%
2025-08-03	0.233644860000000	0.233644860000000	0.233644860000000	0.233644860000000	0.000%	1	+4.961%
2025-08-01	0.234055000000000	0.234192040000000	0.233236150000000	0.233644860000000	-0.935%	85	+4.961%
2025-07-31	0.234439100000000	0.235849060000000	0.234082400000000	0.235849060000000	+0.177%	111	+3.980%
2025-07-30	0.236043900000000	0.236378680000000	0.235432610000000	0.235432610000000	-0.235%	109	+4.164%
2025-07-29	0.236211170000000	0.236266980000000	0.235571260000000	0.235988200000000	-0.106%	54	+3.919%
2025-07-28	0.236686390000000	0.236888240000000	0.236211170000000	0.236239070000000	-0.213%	89	+3.809%
2025-07-27	0.236742420000000	0.236742420000000	0.236742420000000	0.236742420000000	0.000%	1	+3.588%
2025-07-25	0.237101670000000	0.237112910000000	0.236401030000000	0.236742420000000	-0.154%	96	+3.588%
2025-07-24	0.236832130000000	0.237169150000000	0.236406620000000	0.237107290000000	+0.296%	72	+3.428%
2025-07-23	0.236266980000000	0.236658380000000	0.235960360000000	0.236406620000000	+0.189%	72	+3.735%
2025-07-22	0.236183280000000	0.236496070000000	0.235960360000000	0.235960360000000	0.000%	94	+3.931%
2025-07-21	0.235626770000000	0.236294900000000	0.235404900000000	0.235960360000000	+0.165%	97	+3.931%
2025-07-20	0.235404900000000	0.235571260000000	0.235377190000000	0.235571260000000	+0.071%	4	+4.103%
2025-07-18	0.235432610000000	0.235571260000000	0.235238770000000	0.235404900000000	+0.059%	41	+4.176%
2025-07-17	0.235404900000000	0.235571260000000	0.235017630000000	0.235266440000000	-0.071%	50	+4.238%
2025-07-16	0.234879620000000	0.235571260000000	0.234741780000000	0.235432610000000	-0.059%	89	+4.164%
2025-07-15	0.234879620000000	0.235737860000000	0.234769340000000	0.235571260000000	+0.236%	70	+4.103%
2025-07-14	0.235017630000000	0.235938090000000	0.234741780000000	0.235017630000000	0.000%	38	+4.348%
2025-07-13	0.235017630000000	0.235017630000000	0.234879620000000	0.235017630000000	0.000%	3	+4.348%
2025-07-11	0.234488580000000	0.235017630000000	0.233699460000000	0.235017630000000	+0.223%	116	+4.348%
2025-07-10	0.235349490000000	0.235571260000000	0.233699460000000	0.234494080000000	-0.270%	70	+4.581%
2025-07-09	0.235654530000000	0.235654530000000	0.234824470000000	0.235128140000000	-0.188%	74	+4.299%
2025-07-08	0.235849060000000	0.235960360000000	0.235377190000000	0.235571260000000	-0.153%	89	+4.103%
2025-07-07	0.236826520000000	0.237112910000000	0.235571260000000	0.235932520000000	-0.354%	97	+3.943%
2025-07-06	0.236770450000000	0.236770450000000	0.236770450000000	0.236770450000000	0.000%	1	+3.576%
2025-07-04	0.236266980000000	0.237022990000000	0.235876870000000	0.236770450000000	+0.036%	156	+3.576%
2025-07-03	0.236686390000000	0.237107290000000	0.236294900000000	0.236686390000000	+0.154%	87	+3.612%
2025-07-02	0.237529690000000	0.238151940000000	0.236294900000000	0.236322820000000	-0.768%	94	+3.772%
2025-07-01	0.237953600000000	0.239291700000000	0.237304220000000	0.238151940000000	+0.357%	228	+2.975%
2025-06-30	0.236406620000000	0.237388720000000	0.236322820000000	0.237304220000000	+0.581%	102	+3.343%
2025-06-29	0.235932520000000	0.235932520000000	0.235932520000000	0.235932520000000	-0.177%	1	+3.943%
2025-06-26	0.235988200000000	0.236966820000000	0.235988200000000	0.236350740000000	+0.142%	147	+3.759%
2025-06-25	0.235682300000000	0.236127510000000	0.235017630000000	0.236016050000000	+0.035%	119	+3.907%
2025-06-24	0.234466590000000	0.235932520000000	0.234466590000000	0.235932520000000	+1.038%	144	+3.943%
2025-06-23	0.234604110000000	0.235017630000000	0.232693430000000	0.233508460000000	-0.584%	91	+5.022%
2025-06-22	0.235017630000000	0.235017630000000	0.234879620000000	0.234879620000000	-0.059%	2	+4.409%
2025-06-20	0.235155790000000	0.235299650000000	0.234406130000000	0.235017630000000	-0.047%	93	+4.348%
2025-06-19	0.235017630000000	0.235155790000000	0.234296290000000	0.235128140000000	0.000%	113	+4.299%
2025-06-18	0.235294120000000	0.235932520000000	0.234879620000000	0.235128140000000	-0.341%	110	+4.299%
2025-06-17	0.235432610000000	0.235932520000000	0.235155790000000	0.235932520000000	+0.153%	104	+3.943%
2025-06-16	0.235155790000000	0.236239070000000	0.235155790000000	0.235571260000000	+0.071%	99	+4.103%
2025-06-15	0.235404900000000	0.235404900000000	0.235404900000000	0.235404900000000	0.000%	1	+4.176%
2025-06-13	0.236966820000000	0.237079180000000	0.235017630000000	0.235404900000000	-0.188%	165	+4.176%
2025-06-12	0.236294900000000	0.236770450000000	0.235849060000000	0.235849060000000	-0.040%	130	+3.980%
2025-06-11	0.235960360000000	0.236127510000000	0.235571260000000	0.235943660000000	-0.149%	81	+3.938%
2025-06-10	0.235988200000000	0.236322820000000	0.235793440000000	0.236294900000000	+0.024%	93	+3.784%
2025-06-09	0.235571260000000	0.236529640000000	0.235427060000000	0.236239070000000	-0.071%	50	+3.809%
2025-06-08	0.236406620000000	0.236406620000000	0.236406620000000	0.236406620000000	0.000%	1	+3.735%
2025-06-06	0.236406620000000	0.236546420000000	0.236094060000000	0.236406620000000	+0.047%	70	+3.735%
2025-06-05	0.235432610000000	0.236384270000000	0.235128140000000	0.236294900000000	+0.414%	116	+3.784%
2025-06-04	0.235155790000000	0.235682300000000	0.234846530000000	0.235321800000000	-0.047%	118	+4.213%
2025-06-03	0.234879620000000	0.235988200000000	0.234879620000000	0.235432610000000	+0.271%	82	+4.164%
2025-06-01	0.234796900000000	0.234796900000000	0.234796900000000	0.234796900000000	0.000%	1	+4.446%
2025-05-30	0.235988200000000	0.236826520000000	0.234604110000000	0.234796900000000	-0.387%	242	+4.446%
2025-05-29	0.235710080000000	0.236049480000000	0.234736270000000	0.235710080000000	-0.118%	189	+4.041%
2025-05-28	0.235432610000000	0.236602390000000	0.234824470000000	0.235988200000000	+0.177%	238	+3.919%
2025-05-27	0.237107290000000	0.238151940000000	0.235571260000000	0.235571260000000	-0.554%	183	+4.103%
2025-05-26	0.236434570000000	0.237896990000000	0.236183280000000	0.236882620000000	+0.284%	163	+3.526%
2025-05-25	0.236211170000000	0.236211170000000	0.236211170000000	0.236211170000000	0.000%	1	+3.821%
2025-05-23	0.234055000000000	0.236222330000000	0.233644860000000	0.236211170000000	+1.039%	172	+3.821%
2025-05-22	0.233781410000000	0.235460320000000	0.233781410000000	0.233781410000000	-0.105%	168	+4.900%
2025-05-21	0.232964470000000	0.234466590000000	0.231588700000000	0.234027620000000	+0.655%	196	+4.789%
2025-05-20	0.232693430000000	0.233317780000000	0.231583340000000	0.232504070000000	-0.174%	160	+5.476%
2025-05-19	0.232423010000000	0.232910210000000	0.231588700000000	0.232910210000000	+0.116%	134	+5.292%
2025-05-18	0.232558140000000	0.232639290000000	0.232558140000000	0.232639290000000	+0.035%	2	+5.415%
2025-05-16	0.233563000000000	0.234307270000000	0.232558140000000	0.232558140000000	-0.349%	188	+5.452%
2025-05-15	0.232693430000000	0.233666700000000	0.232201740000000	0.233372230000000	+0.233%	181	+5.084%
2025-05-14	0.231561880000000	0.233290560000000	0.231213870000000	0.232828870000000	+0.698%	246	+5.329%
2025-05-13	0.230813620000000	0.231481480000000	0.230282100000000	0.231213870000000	-0.590%	73	+6.065%
2025-05-12	0.232558140000000	0.232585180000000	0.232558140000000	0.232585180000000	0.000%	3	+5.439%
2025-05-11	0.232612240000000	0.232612240000000	0.232585180000000	0.232585180000000	-0.012%	2	+5.439%
2025-05-09	0.233241590000000	0.233241590000000	0.231021580000000	0.232612240000000	-0.268%	205	+5.427%
2025-05-08	0.235765650000000	0.235765650000000	0.233236150000000	0.233236150000000	-1.038%	128	+5.145%
2025-05-07	0.236966820000000	0.237112910000000	0.235432610000000	0.235682300000000	-0.189%	72	+4.054%
2025-05-06	0.237812130000000	0.237812130000000	0.235571260000000	0.236127510000000	-0.767%	263	+3.858%

.dark-mode .N4M0qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4M0qb{ color: #333333; background-color: white; border: 2px solid #333333; }MYRUSDMalaysian ringgit / United States dollarforex

MYRUSD
Malaysian ringgit / United States dollar
forex