Dark

MYRUSD
Malaysian ringgit / United States dollar
forex

Closed

Aug 28, 2026 4:49:00 PM EDT

0.2482USD+0.171%(+0.0004)2,088

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.24789906	0.24863252	0.24788677	0.24823751	+0.171%	2,088	0.000%
2026-08-27	0.24820055	0.24829299	0.24746350	0.24781305	-0.159%	1,448	+0.171%
2026-08-26	0.24737168	0.24853983	0.24691358	0.24820671	+0.377%	2,004	+0.012%
2026-08-25	0.24731050	0.24731050	0.24693187	0.24727381	-0.012%	573	+0.390%
2026-08-24	0.24734108	0.24767802	0.24718212	0.24730438	-0.002%	1,817	+0.377%
2026-08-23	0.24727992	0.24746962	0.24694407	0.24731050	-0.062%	36	+0.375%
2026-08-21	0.24702947	0.24755539	0.24624477	0.24746350	+0.163%	1,629	+0.313%
2026-08-20	0.24706609	0.24758604	0.24698676	0.24705999	+0.062%	2,216	+0.477%
2026-08-19	0.24617203	0.24691358	0.24557957	0.24690748	+0.301%	2,214	+0.539%
2026-08-18	0.24612961	0.24689529	0.24461840	0.24616597	+0.025%	1,617	+0.842%
2026-08-17	0.24464832	0.24670038	0.24462438	0.24610538	+0.615%	2,225	+0.866%
2026-08-16	0.24459446	0.24460045	0.24459446	0.24460045	+0.005%	4	+1.487%
2026-08-14	0.24457053	0.24479804	0.24445694	0.24458848	+0.010%	1,755	+1.492%
2026-08-13	0.24451073	0.24472016	0.24411083	0.24456455	-0.020%	1,911	+1.502%
2026-08-12	0.24423006	0.24464233	0.24411083	0.24461241	+0.169%	2,134	+1.482%
2026-08-11	0.24405125	0.24434942	0.24405125	0.24420024	-0.024%	1,689	+1.653%
2026-08-10	0.24464832	0.24465430	0.24413466	0.24425989	-0.029%	1,485	+1.628%
2026-08-09	0.24434345	0.24434345	0.24433151	0.24433151	-0.005%	9	+1.599%
2026-08-07	0.24411083	0.24449878	0.24402147	0.24434345	+0.034%	1,855	+1.594%
2026-08-06	0.24440914	0.24449878	0.24414062	0.24425989	+0.066%	1,412	+1.628%
2026-08-05	0.24398575	0.24450476	0.24398575	0.24409891	+0.071%	1,464	+1.695%
2026-08-04	0.24391434	0.24423603	0.24380729	0.24392624	-0.037%	1,586	+1.767%
2026-08-03	0.24486398	0.24500796	0.24389649	0.24401552	-0.254%	1,563	+1.730%
2026-08-02	0.24463635	0.24463635	0.24463635	0.24463635	0.000%	1	+1.472%
2026-07-31	0.24520622	0.24524230	0.24420024	0.24463635	-0.247%	2,128	+1.472%
2026-07-30	0.24500796	0.24539877	0.24411083	0.24524230	+0.363%	2,142	+1.221%
2026-07-29	0.24427779	0.24467825	0.24427779	0.24435539	+0.029%	1,242	+1.589%
2026-07-28	0.24454063	0.24473214	0.24422410	0.24428376	-0.110%	1,274	+1.619%
2026-07-27	0.24464832	0.24482801	0.24427183	0.24455259	+0.120%	1,389	+1.507%
2026-07-26	0.24431957	0.24431957	0.24425989	0.24425989	-0.002%	2	+1.628%
2026-07-24	0.24405125	0.24441511	0.24389649	0.24426586	-0.078%	1,303	+1.626%
2026-07-23	0.24437928	0.24474412	0.24428973	0.24445694	+0.044%	1,623	+1.547%
2026-07-22	0.24420024	0.24464832	0.24390244	0.24434942	-0.020%	1,332	+1.591%
2026-07-21	0.24434942	0.24453465	0.24422410	0.24439719	+0.078%	1,076	+1.571%
2026-07-20	0.24390244	0.24471417	0.24389649	0.24420621	+0.083%	1,605	+1.651%
2026-07-19	0.24399766	0.24400361	0.24398575	0.24400361	+0.002%	12	+1.735%
2026-07-17	0.24532051	0.24570025	0.24390244	0.24399766	-0.569%	1,774	+1.738%
2026-07-16	0.24571232	0.24612355	0.24509804	0.24539275	-0.101%	1,339	+1.159%
2026-07-15	0.24539877	0.24596011	0.24500796	0.24563989	+0.204%	1,235	+1.057%
2026-07-14	0.24494795	0.24533255	0.24479804	0.24514010	-0.152%	1,230	+1.264%
2026-07-13	0.24531449	0.24552530	0.24476209	0.24551325	+0.007%	1,436	+1.110%
2026-07-12	0.24554942	0.24554942	0.24549516	0.24549516	-0.022%	6	+1.117%
2026-07-10	0.24524831	0.24603272	0.24509804	0.24554942	+0.174%	2,001	+1.095%
2026-07-09	0.24519419	0.24536867	0.24476209	0.24512207	-0.007%	2,034	+1.271%
2026-07-08	0.24486997	0.24567610	0.24461840	0.24514010	+0.101%	2,076	+1.264%
2026-07-07	0.24500796	0.24555545	0.24466628	0.24489396	+0.105%	1,768	+1.365%
2026-07-06	0.24538673	0.24563386	0.24452269	0.24463635	-0.340%	1,685	+1.472%
2026-07-05	0.24548914	0.24548914	0.24547106	0.24547106	-0.007%	15	+1.127%
2026-07-03	0.24524831	0.24597826	0.24508002	0.24548914	+0.228%	1,277	+1.120%
2026-07-02	0.24428973	0.24540480	0.24396194	0.24492995	+0.238%	1,633	+1.350%
2026-07-01	0.24467226	0.24539877	0.24396194	0.24434942	-0.130%	1,061	+1.591%
2026-06-30	0.24615385	0.24688310	0.24460643	0.24466628	-0.335%	2,254	+1.460%
2026-06-29	0.24443304	0.24645718	0.24148756	0.24548914	+0.417%	2,147	+1.120%
2026-06-28	0.24148756	0.24446889	0.24148756	0.24446889	+1.235%	2	+1.542%
2026-06-26	0.24245363	0.24450476	0.24148756	0.24148756	-0.473%	2,130	+2.795%
2026-06-25	0.24157507	0.24334453	0.24148756	0.24263600	+0.456%	2,144	+2.309%
2026-06-24	0.24093483	0.24346895	0.24081298	0.24153423	+0.092%	2,041	+2.775%
2026-06-23	0.24092902	0.24176196	0.24087099	0.24131274	+0.183%	2,007	+2.870%
2026-06-22	0.24099289	0.24145841	0.24040195	0.24087099	-0.272%	2,032	+3.058%
2026-06-21	0.24142926	0.24152839	0.24142926	0.24152839	+0.002%	2	+2.778%
2026-06-19	0.24273023	0.24292481	0.24095805	0.24152256	-0.493%	2,165	+2.780%
2026-06-18	0.24501997	0.24550722	0.24268899	0.24271845	-0.910%	1,717	+2.274%
2026-06-17	0.24560369	0.24586939	0.24494795	0.24494795	-0.272%	103	+1.343%
2026-06-16	0.24674299	0.24674299	0.24554942	0.24561576	-0.459%	1,685	+1.067%
2026-06-15	0.24710272	0.24722490	0.24660912	0.24674908	-0.126%	1,530	+0.603%
2026-06-14	0.24629935	0.24706609	0.24629935	0.24705999	+0.309%	17	+0.477%
2026-06-12	0.24617809	0.24666996	0.24563386	0.24629935	+0.163%	1,536	+0.787%
2026-06-11	0.24536867	0.24590567	0.24521223	0.24589962	+0.123%	1,563	+0.951%
2026-06-10	0.24578479	0.24603272	0.24554339	0.24559766	-0.174%	1,692	+1.075%
2026-06-09	0.24568817	0.24673082	0.24536867	0.24602667	+0.005%	1,753	+0.899%
2026-06-08	0.24660912	0.24801587	0.24526034	0.24601456	-0.303%	1,485	+0.904%
2026-06-07	0.24801587	0.24801587	0.24676126	0.24676126	-0.506%	43	+0.598%
2026-06-05	0.24878716	0.24883669	0.24748800	0.24801587	-0.387%	1,811	+0.089%
2026-06-04	0.25013758	0.25022520	0.24847190	0.24897919	-0.431%	1,655	-0.298%
2026-06-03	0.25141420	0.25156600	0.24968789	0.25005626	-0.665%	1,784	-0.727%
2026-06-02	0.25138260	0.25220681	0.25138260	0.25173065	-0.131%	76	-1.388%
2026-06-01	0.25188282	0.25206060	0.25169897	0.25206060	+0.144%	65	-1.517%
2026-05-31	0.25169897	0.25169897	0.25169897	0.25169897	0.000%	1	-1.375%
2026-05-29	0.25173065	0.25230226	0.25109856	0.25169897	+0.199%	1,767	-1.375%
2026-05-28	0.25173065	0.25180671	0.25097252	0.25119948	-0.271%	2,114	-1.179%
2026-05-27	0.25194629	0.25194629	0.25187014	0.25188282	-0.076%	15	-1.447%
2026-05-26	0.25268478	0.25270393	0.25177501	0.25207330	-0.302%	1,834	-1.522%
2026-05-25	0.25249337	0.25309408	0.25245513	0.25283811	+0.387%	1,394	-1.820%
2026-05-24	0.25186379	0.25186379	0.25186379	0.25186379	0.000%	1	-1.440%
2026-05-22	0.25236593	0.25242964	0.25174332	0.25186379	-0.159%	2,314	-1.440%
2026-05-21	0.25157233	0.25258904	0.25125628	0.25226407	+0.192%	2,341	-1.596%
2026-05-20	0.25109856	0.25198438	0.25090325	0.25178135	+0.222%	1,644	-1.408%
2026-05-19	0.25173065	0.25179403	0.25119317	0.25122472	-0.025%	1,348	-1.189%
2026-05-18	0.25269755	0.25326073	0.25115531	0.25128785	-0.689%	1,850	-1.214%
2026-05-17	0.25303644	0.25303644	0.25303003	0.25303003	-0.003%	2	-1.894%
2026-05-15	0.25364616	0.25425884	0.25268478	0.25303644	-0.455%	66	-1.897%
2026-05-14	0.25442056	0.25462138	0.25416190	0.25419420	-0.025%	51	-2.343%
2026-05-13	0.25409732	0.25464731	0.25406504	0.25425884	+0.089%	148	-2.368%
2026-05-12	0.25461489	0.25477707	0.25374270	0.25403277	-0.292%	118	-2.281%
2026-05-11	0.25501097	0.25501097	0.25435584	0.25477707	-0.089%	60	-2.567%
2026-05-10	0.25484200	0.25500446	0.25484200	0.25500446	+0.064%	4	-2.654%
2026-05-08	0.25513458	0.25555840	0.25300443	0.25484200	-0.306%	88	-2.592%
2026-05-07	0.25467974	0.25578719	0.25445293	0.25562372	+0.460%	101	-2.889%
2026-05-06	0.25268478	0.25461489	0.25220045	0.25445293	+0.891%	94	-2.443%
2026-05-05	0.25223862	0.25230226	0.25172431	0.25220681	-0.227%	33	-1.574%
2026-05-04	0.25249337	0.25313251	0.25169897	0.25278059	+0.417%	38	-1.797%
2026-05-03	0.25173065	0.25173065	0.25173065	0.25173065	0.000%	1	-1.388%
2026-05-01	0.25182574	0.25182574	0.25169897	0.25173065	0.000%	4	-1.388%
2026-04-30	0.25242964	0.25249337	0.25135101	0.25173065	-0.433%	100	-1.388%
2026-04-29	0.25290845	0.25319661	0.25227043	0.25282532	-0.008%	47	-1.815%
2026-04-28	0.25282532	0.25319661	0.25274864	0.25284450	+0.020%	86	-1.822%
2026-04-27	0.25211143	0.25294043	0.25204154	0.25279337	+0.296%	63	-1.802%
2026-04-26	0.25207966	0.25207966	0.25204789	0.25204789	0.000%	2	-1.512%
2026-04-24	0.25204789	0.25234046	0.25157233	0.25204789	-0.038%	97	-1.512%
2026-04-23	0.25249337	0.25262094	0.25182574	0.25214322	-0.151%	116	-1.549%
2026-04-22	0.25271670	0.25290845	0.25252525	0.25252525	-0.063%	60	-1.698%
2026-04-21	0.25317097	0.25319661	0.25249337	0.25268478	-0.190%	95	-1.760%
2026-04-20	0.25268478	0.25316456	0.25236593	0.25316456	+0.127%	81	-1.946%
2026-04-19	0.25284450	0.25284450	0.25284450	0.25284450	0.000%	1	-1.822%
2026-04-17	0.25268478	0.25297243	0.25233409	0.25284450	+0.038%	112	-1.822%
2026-04-16	0.25300443	0.25316456	0.25252525	0.25274864	+0.025%	86	-1.785%
2026-04-15	0.25313251	0.25342761	0.25252525	0.25268478	-0.114%	110	-1.760%
2026-04-14	0.25217501	0.25303644	0.25138260	0.25297243	+0.632%	117	-1.872%
2026-04-13	0.25078370	0.25166730	0.25078370	0.25138260	+0.113%	94	-1.251%
2026-04-12	0.25204789	0.25218773	0.25109856	0.25109856	-0.377%	5	-1.139%
2026-04-10	0.25109856	0.25236593	0.25084661	0.25204789	+0.454%	111	-1.512%
2026-04-09	0.25109856	0.25119317	0.25056377	0.25090955	-0.100%	131	-1.065%
2026-04-08	0.24987506	0.25157233	0.24789291	0.25116162	+1.306%	110	-1.164%
2026-04-07	0.24783147	0.24813896	0.24748800	0.24792364	-0.087%	89	+0.127%
2026-04-06	0.24767802	0.24820055	0.24746350	0.24813896	+0.087%	68	+0.040%
2026-04-05	0.24792364	0.24792364	0.24792364	0.24792364	0.000%	1	+0.127%
2026-04-03	0.24798512	0.24807740	0.24752475	0.24792364	+0.186%	45	+0.127%
2026-04-02	0.24829299	0.24932060	0.24730438	0.24746350	-0.285%	138	+0.313%
2026-04-01	0.24768415	0.24866343	0.24691358	0.24816975	+0.546%	112	+0.027%
2026-03-31	0.24767802	0.24844720	0.24682216	0.24682216	-0.407%	99	+0.573%
2026-03-30	0.24844720	0.24906600	0.24783147	0.24783147	-0.310%	88	+0.164%
2026-03-29	0.25467974	0.25467974	0.24860162	0.24860162	-2.387%	9	-0.146%
2026-03-27	0.25012506	0.25471218	0.24903499	0.25467974	+1.783%	80	-2.530%
2026-03-26	0.25188917	0.25207966	0.25003125	0.25021894	-0.738%	86	-0.792%
2026-03-25	0.25319661	0.25322867	0.25204789	0.25207966	-0.202%	46	-1.524%
2026-03-24	0.25461489	0.25461489	0.25252525	0.25258904	-0.796%	70	-1.723%
2026-03-23	0.25367834	0.25477707	0.25361400	0.25461489	+0.395%	7	-2.505%
2026-03-22	0.25361400	0.25361400	0.25361400	0.25361400	0.000%	1	-2.120%
2026-03-20	0.25367834	0.25367834	0.25361400	0.25361400	-0.038%	2	-2.120%
2026-03-19	0.25406504	0.25523226	0.25348542	0.25371052	-0.089%	47	-2.157%
2026-03-18	0.25513458	0.25588536	0.25393601	0.25393601	-0.267%	55	-2.244%
2026-03-17	0.25438820	0.25549310	0.25425884	0.25461489	+0.140%	115	-2.505%
2026-03-16	0.25396825	0.25445940	0.25367190	0.25425884	+0.203%	78	-2.368%
2026-03-15	0.25374270	0.25374270	0.25374270	0.25374270	0.000%	1	-2.170%
2026-03-13	0.25396825	0.25451769	0.25367834	0.25374270	-0.304%	92	-2.170%
2026-03-12	0.25425884	0.25516713	0.25415544	0.25451769	-0.267%	62	-2.467%
2026-03-11	0.25429116	0.25543437	0.25429116	0.25519969	+0.204%	82	-2.728%
2026-03-10	0.25316456	0.25477707	0.25214322	0.25467974	+0.993%	156	-2.530%
2026-03-09	0.25154069	0.25217501	0.25154069	0.25217501	-0.391%	116	-1.561%
2026-03-08	0.25316456	0.25316456	0.25316456	0.25316456	-0.038%	1	-1.946%
2026-03-06	0.25358184	0.25358184	0.25284450	0.25326073	+0.101%	84	-1.983%
2026-03-05	0.25377490	0.25429116	0.25300443	0.25300443	-0.228%	166	-1.884%
2026-03-04	0.25348542	0.25377490	0.25283811	0.25358184	+0.101%	170	-2.108%
2026-03-03	0.25438820	0.25471218	0.25319661	0.25332489	-0.469%	118	-2.008%
2026-03-02	0.25526484	0.25681853	0.25396825	0.25451769	-0.896%	153	-2.467%
2026-03-01	0.25681853	0.25681853	0.25681853	0.25681853	0.000%	1	-3.341%
2026-02-27	0.25690430	0.25736713	0.25664057	0.25681853	-0.175%	107	-3.341%
2026-02-26	0.25683832	0.25734064	0.25660106	0.25726782	+0.167%	55	-3.510%
2026-02-25	0.25618035	0.25720165	0.25585263	0.25683832	+0.072%	86	-3.349%
2026-02-24	0.25693731	0.25703637	0.25601639	0.25665375	-0.072%	134	-3.279%
2026-02-23	0.25710246	0.25726782	0.25673941	0.25683832	+0.321%	74	-3.349%
2026-02-22	0.25601639	0.25601639	0.25601639	0.25601639	0.000%	1	-3.038%
2026-02-20	0.25559105	0.25618691	0.25542784	0.25601639	+0.136%	84	-3.038%
2026-02-19	0.25526484	0.25581990	0.25493945	0.25566947	-0.097%	75	-2.907%
2026-02-18	0.25624600	0.25627883	0.25591811	0.25591811	-0.141%	5	-3.001%
2026-02-17	0.25575448	0.25627883	0.25575448	0.25627883	+0.013%	5	-3.138%
2026-02-16	0.25598362	0.25641026	0.25585263	0.25624600	+0.192%	59	-3.125%
2026-02-15	0.25575448	0.25575448	0.25575448	0.25575448	0.000%	1	-2.939%
2026-02-13	0.25601639	0.25667351	0.25542784	0.25575448	-0.128%	105	-2.939%
2026-02-12	0.25523226	0.25618035	0.25523226	0.25608195	+0.320%	101	-3.063%
2026-02-11	0.25461489	0.25533001	0.25445293	0.25526484	+0.191%	100	-2.753%
2026-02-10	0.25445940	0.25488097	0.25400051	0.25477707	+0.127%	105	-2.567%
2026-02-09	0.25351756	0.25465380	0.25322867	0.25445293	+0.483%	46	-2.443%
2026-02-08	0.25322867	0.25322867	0.25322867	0.25322867	0.000%	1	-1.971%
2026-02-06	0.25268478	0.25322867	0.25204154	0.25322867	+0.076%	106	-1.971%
2026-02-05	0.25419420	0.25420067	0.25258904	0.25303644	-0.443%	137	-1.897%
2026-02-04	0.25425884	0.25480953	0.25416190	0.25416190	+0.013%	118	-2.331%
2026-02-03	0.25354970	0.25461489	0.25204154	0.25412961	+0.826%	117	-2.319%
2026-02-02	0.25351756	0.25364616	0.25204789	0.25204789	-0.567%	11	-1.512%
2026-02-01	0.25348542	0.25348542	0.25348542	0.25348542	0.000%	1	-2.070%
2026-01-30	0.25429116	0.25445293	0.25297243	0.25348542	-0.380%	98	-2.070%
2026-01-29	0.25497195	0.25542784	0.25396825	0.25445293	-0.216%	110	-2.443%
2026-01-28	0.25326073	0.25536914	0.25326073	0.25500446	+0.829%	94	-2.654%
2026-01-27	0.25163563	0.25297243	0.25163563	0.25290845	+0.354%	126	-1.847%
2026-01-26	0.25116162	0.25205424	0.25116162	0.25201613	+1.008%	119	-1.499%
2026-01-25	0.24950100	0.24950100	0.24950100	0.24950100	0.000%	1	-0.506%
2026-01-23	0.24706609	0.25000625	0.24706609	0.24950100	+0.861%	164	-0.506%
2026-01-22	0.24685263	0.24761669	0.24673082	0.24737168	+0.408%	37	+0.350%
2026-01-21	0.24639645	0.24706609	0.24630542	0.24636610	-0.049%	79	+0.760%
2026-01-20	0.24660912	0.24670647	0.24630542	0.24648755	+0.012%	53	+0.710%
2026-01-19	0.24651793	0.24660912	0.24623870	0.24645718	+0.062%	74	+0.722%
2026-01-18	0.24630542	0.24630542	0.24630542	0.24630542	0.000%	1	+0.784%
2026-01-16	0.24670038	0.24670038	0.24591172	0.24630542	-0.074%	92	+0.784%
2026-01-15	0.24683435	0.24691358	0.24636610	0.24648755	-0.136%	50	+0.710%
2026-01-14	0.24585126	0.24694407	0.24585126	0.24682216	+0.234%	74	+0.573%
2026-01-13	0.24606299	0.24651793	0.24582104	0.24624477	+0.111%	60	+0.809%
2026-01-12	0.24524831	0.24603878	0.24408103	0.24597221	+0.750%	67	+0.921%
2026-01-11	0.24414062	0.24414062	0.24414062	0.24414062	0.000%	1	+1.678%
2026-01-09	0.24582709	0.24597221	0.24408103	0.24414062	-0.879%	59	+1.678%
2026-01-08	0.24615385	0.24630542	0.24420024	0.24630542	0.000%	90	+0.784%
2026-01-07	0.24660912	0.24688310	0.24420024	0.24630542	-0.283%	52	+0.784%
2026-01-06	0.24573043	0.24703557	0.24545901	0.24700506	+0.642%	49	+0.499%
2026-01-05	0.24597221	0.24654832	0.24512808	0.24542889	-0.454%	47	+1.144%
2026-01-04	0.24654832	0.24654832	0.24654832	0.24654832	0.000%	1	+0.685%
2026-01-02	0.24627509	0.24654832	0.24618415	0.24654832	+0.037%	44	+0.685%
2026-01-01	0.24645718	0.24645718	0.24645718	0.24645718	+0.074%	1	+0.722%
2025-12-31	0.24676126	0.24676126	0.24600246	0.24627509	-0.259%	74	+0.797%
2025-12-30	0.24633576	0.24707219	0.24618415	0.24691358	+0.309%	54	+0.536%
2025-12-29	0.24688310	0.24688310	0.24582104	0.24615385	-0.283%	57	+0.846%
2025-12-28	0.24685263	0.24685263	0.24685263	0.24685263	0.000%	2	+0.561%
2025-12-26	0.24712715	0.24795438	0.24685263	0.24685263	-0.086%	83	+0.561%
2025-12-24	0.24609327	0.24706609	0.24609327	0.24706609	+0.469%	25	+0.474%
2025-12-23	0.24554942	0.24597826	0.24506801	0.24591172	+0.339%	63	+0.946%
2025-12-22	0.24494795	0.24516414	0.24494795	0.24508002	-0.020%	48	+1.288%
2025-12-21	0.24512808	0.24512808	0.24512808	0.24512808	0.000%	1	+1.268%
2025-12-19	0.24443901	0.24521824	0.24440914	0.24512808	+0.184%	111	+1.268%
2025-12-18	0.24464832	0.24470819	0.24420024	0.24467825	+0.061%	78	+1.455%
2025-12-17	0.24467825	0.24497795	0.24437330	0.24452867	-0.049%	69	+1.517%
2025-12-16	0.24417043	0.24480403	0.24411083	0.24464832	+0.257%	98	+1.467%
2025-12-15	0.24387270	0.24453465	0.24342746	0.24402147	+0.044%	68	+1.728%
2025-12-14	0.24391434	0.24391434	0.24391434	0.24391434	0.000%	1	+1.772%
2025-12-12	0.24351638	0.24450476	0.24313153	0.24391434	+0.322%	142	+1.772%
2025-12-11	0.24351638	0.24360536	0.24277737	0.24313153	+0.182%	78	+2.100%
2025-12-10	0.24277737	0.24277737	0.24245363	0.24268899	-0.061%	45	+2.286%
2025-12-09	0.24280685	0.24298384	0.24239486	0.24283633	-0.024%	76	+2.224%
2025-12-08	0.24298384	0.24336822	0.24280685	0.24289531	-0.049%	58	+2.199%
2025-12-07	0.24301337	0.24301337	0.24301337	0.24301337	0.000%	1	+2.150%
2025-12-05	0.24277737	0.24354603	0.24242424	0.24301337	+0.109%	26	+2.150%
2025-12-04	0.24265955	0.24316109	0.24242424	0.24274791	+0.134%	29	+2.261%
2025-12-03	0.24216007	0.24242424	0.24183797	0.24242424	+0.242%	39	+2.398%
2025-12-02	0.24183797	0.24234199	0.24174443	0.24183797	-0.036%	48	+2.646%
2025-12-01	0.24204284	0.24217766	0.24163344	0.24192573	+0.036%	72	+2.609%
2025-11-30	0.24183797	0.24183797	0.24183797	0.24183797	0.000%	1	+2.646%
2025-11-28	0.24198427	0.24210144	0.24163344	0.24183797	-0.048%	93	+2.646%
2025-11-27	0.24175027	0.24216593	0.24163344	0.24195500	+0.194%	65	+2.597%
2025-11-26	0.24210144	0.24227741	0.24131274	0.24148756	-0.205%	174	+2.795%
2025-11-25	0.24134186	0.24204284	0.24125452	0.24198427	+0.230%	58	+2.584%
2025-11-24	0.24096386	0.24143509	0.23980815	0.24142926	+0.676%	44	+2.820%
2025-11-23	0.23980815	0.23980815	0.23980815	0.23980815	0.000%	1	+3.515%
2025-11-21	0.24087679	0.24116725	0.23980815	0.23980815	-0.264%	85	+3.515%
2025-11-20	0.24044241	0.24087679	0.23991747	0.24044241	-0.144%	32	+3.242%
2025-11-19	0.23995201	0.24110910	0.23995201	0.24078979	+0.320%	112	+3.093%
2025-11-18	0.24090000	0.24090000	0.23922873	0.24002112	-0.367%	163	+3.423%
2025-11-17	0.24233612	0.24233612	0.24021139	0.24090581	-0.385%	135	+3.043%
2025-11-16	0.24183797	0.24183797	0.24183797	0.24183797	0.000%	1	+2.646%
2025-11-14	0.24216007	0.24216593	0.24154006	0.24183797	-0.085%	77	+2.646%
2025-11-13	0.24183797	0.24221872	0.24166264	0.24204284	+0.157%	86	+2.559%
2025-11-12	0.24195500	0.24251243	0.23934897	0.24166264	+0.048%	98	+2.721%
2025-11-11	0.24021139	0.24154589	0.24006722	0.24154589	+0.543%	111	+2.770%
2025-11-10	0.23943493	0.24035573	0.23934897	0.24024024	+0.384%	101	+3.329%
2025-11-09	0.23932033	0.23932033	0.23932033	0.23932033	0.000%	1	+3.726%
2025-11-07	0.23909145	0.23952096	0.23843586	0.23932033	+0.156%	83	+3.726%
2025-11-06	0.23843586	0.23897718	0.23832221	0.23894863	+0.179%	84	+3.887%
2025-11-05	0.23778385	0.23852117	0.23778385	0.23852117	+0.298%	70	+4.074%
2025-11-04	0.23795360	0.23837902	0.23758612	0.23781213	-0.071%	86	+4.384%
2025-11-03	0.23820867	0.23837902	0.23501763	0.23798191	-0.048%	33	+4.309%
2025-11-02	0.23809524	0.23809524	0.23809524	0.23809524	0.000%	1	+4.260%
2025-10-31	0.23789699	0.23877746	0.23789699	0.23809524	+0.060%	60	+4.260%
2025-10-30	0.23795360	0.23840744	0.23791963	0.23795360	-0.238%	108	+4.322%
2025-10-29	0.23857807	0.23866348	0.23809524	0.23852117	+0.215%	86	+4.074%
2025-10-28	0.23755790	0.23809524	0.23626698	0.23801023	+0.238%	93	+4.297%
2025-10-27	0.23685457	0.23745637	0.23651845	0.23744509	+0.356%	67	+4.545%
2025-10-26	0.23660239	0.23660239	0.23660239	0.23660239	0.000%	1	+4.918%
2025-10-24	0.23654642	0.23668639	0.23632282	0.23660239	+0.118%	53	+4.918%
2025-10-23	0.23623907	0.23637868	0.23618328	0.23632282	+0.024%	30	+5.042%
2025-10-22	0.23626698	0.23654642	0.23612751	0.23626698	-0.012%	84	+5.067%
2025-10-21	0.23654642	0.23679848	0.23629490	0.23629490	-0.083%	49	+5.054%
2025-10-20	0.23640662	0.23651845	0.23640662	0.23649048	0.000%	5	+4.967%
2025-10-19	0.23649048	0.23649048	0.23649048	0.23649048	+0.035%	1	+4.967%
2025-10-17	0.23663038	0.23677045	0.23626698	0.23640662	-0.177%	77	+5.004%
2025-10-16	0.23646252	0.23682652	0.23612751	0.23682652	+0.201%	60	+4.818%
2025-10-15	0.23642898	0.23772733	0.23612751	0.23635074	-0.035%	95	+5.029%
2025-10-14	0.23640662	0.23654642	0.23612751	0.23643457	0.000%	63	+4.992%
2025-10-13	0.23660239	0.23665838	0.23623907	0.23643457	-0.166%	51	+4.992%
2025-10-12	0.23651845	0.23682652	0.23651845	0.23682652	+0.130%	3	+4.818%
2025-10-10	0.23682652	0.23682652	0.23643457	0.23651845	-0.225%	93	+4.955%
2025-10-09	0.23694437	0.23722541	0.23685457	0.23705108	+0.047%	80	+4.719%
2025-10-08	0.23693875	0.23713540	0.23663038	0.23693875	-0.083%	86	+4.769%
2025-10-07	0.23716352	0.23724792	0.23696682	0.23713540	+0.012%	59	+4.682%
2025-10-06	0.23716352	0.23752969	0.23696682	0.23710729	0.000%	87	+4.694%
2025-10-05	0.23752969	0.23752969	0.23710729	0.23710729	-0.059%	4	+4.694%
2025-10-03	0.23755790	0.23764259	0.23696682	0.23724792	-0.166%	107	+4.632%
2025-10-02	0.23767083	0.23781213	0.23744509	0.23764259	+0.048%	70	+4.458%
2025-10-01	0.23758612	0.23758612	0.23721978	0.23752969	+0.024%	80	+4.508%
2025-09-30	0.23713540	0.23772733	0.23705108	0.23747328	+0.154%	65	+4.533%
2025-09-29	0.23710729	0.23741690	0.23674242	0.23710729	+0.119%	62	+4.694%
2025-09-28	0.23674242	0.23682652	0.23674242	0.23682652	+0.036%	2	+4.818%
2025-09-26	0.23682652	0.23707918	0.23643457	0.23674242	-0.154%	63	+4.856%
2025-09-25	0.23699490	0.23752969	0.23685457	0.23710729	0.000%	82	+4.694%
2025-09-24	0.23801023	0.23806690	0.23710729	0.23710729	-0.391%	72	+4.694%
2025-09-23	0.23795360	0.23818030	0.23781213	0.23803856	+0.095%	83	+4.285%
2025-09-22	0.23733238	0.23820867	0.23732675	0.23781213	+0.178%	102	+4.384%
2025-09-21	0.23755790	0.23755790	0.23682652	0.23738872	-0.071%	5	+4.570%
2025-09-19	0.23767083	0.23781778	0.23721978	0.23755790	-0.261%	48	+4.496%
2025-09-18	0.23854962	0.23854962	0.23752969	0.23818030	-0.179%	45	+4.223%
2025-09-17	0.23769907	0.23894863	0.23769907	0.23860654	+0.394%	65	+4.036%
2025-09-16	0.23750148	0.23767083	0.23750148	0.23767083	+0.036%	5	+4.446%
2025-09-15	0.23752969	0.23758612	0.23750148	0.23758612	-0.036%	4	+4.483%
2025-09-14	0.23752969	0.23767083	0.23752969	0.23767083	+0.059%	2	+4.446%
2025-09-12	0.23738872	0.23815761	0.23668639	0.23752969	+0.344%	118	+4.508%
2025-09-11	0.23705108	0.23705108	0.23662478	0.23671440	-0.166%	80	+4.868%
2025-09-10	0.23710729	0.23752969	0.23671440	0.23710729	-0.213%	63	+4.694%
2025-09-09	0.23738872	0.23778385	0.23696682	0.23761435	+0.273%	104	+4.471%
2025-09-08	0.23710729	0.23711291	0.23646252	0.23696682	-0.059%	123	+4.756%
2025-09-07	0.23655761	0.23710729	0.23655761	0.23710729	+0.237%	3	+4.694%
2025-09-05	0.23654642	0.23654642	0.23654642	0.23654642	-0.028%	1	+4.942%
2025-09-04	0.23654642	0.23682652	0.23601605	0.23661359	+0.088%	119	+4.913%
2025-09-03	0.23621117	0.23646811	0.23603833	0.23640662	+0.031%	72	+5.004%
2025-09-02	0.23665838	0.23674242	0.23601605	0.23633399	-0.090%	114	+5.037%
2025-09-01	0.23654642	0.23654642	0.23654642	0.23654642	0.000%	1	+4.942%
2025-08-31	0.23651845	0.23654642	0.23651845	0.23654642	+0.012%	2	+4.942%
2025-08-29	0.23752969	0.23795926	0.23640103	0.23651845	-0.367%	122	+4.955%
2025-08-28	0.23671440	0.23738872	0.23618328	0.23738872	+0.582%	128	+4.570%
2025-08-27	0.23696682	0.23752969	0.23587687	0.23601605	-0.413%	88	+5.178%
2025-08-26	0.23710729	0.23769907	0.23679288	0.23699490	-0.166%	50	+4.744%
2025-08-25	0.23710729	0.23832221	0.23657440	0.23738872	+0.415%	124	+4.570%
2025-08-24	0.23640662	0.23640662	0.23640662	0.23640662	0.000%	1	+5.004%
2025-08-22	0.23632282	0.23640662	0.23598820	0.23640662	-0.071%	62	+5.004%
2025-08-21	0.23654642	0.23680409	0.23642898	0.23657440	+0.035%	79	+4.930%
2025-08-20	0.23649048	0.23668639	0.23612751	0.23649048	-0.071%	104	+4.967%
2025-08-19	0.23654642	0.23668639	0.23623349	0.23665838	-0.012%	62	+4.893%
2025-08-18	0.23710729	0.23719165	0.23646252	0.23668639	-0.225%	104	+4.880%
2025-08-17	0.23719165	0.23721978	0.23719165	0.23721978	+0.012%	2	+4.645%
2025-08-15	0.23699490	0.23724792	0.23654642	0.23719165	+0.036%	57	+4.657%
2025-08-14	0.23747328	0.23874896	0.23679848	0.23710729	-0.119%	140	+4.694%
2025-08-13	0.23682652	0.23755790	0.23618328	0.23738872	+0.475%	134	+4.570%
2025-08-12	0.23568230	0.23626698	0.23565453	0.23626698	+0.095%	39	+5.067%
2025-08-11	0.23557126	0.23623907	0.23543261	0.23604390	+0.153%	104	+5.166%
2025-08-10	0.23571008	0.23571008	0.23568230	0.23568230	-0.012%	2	+5.327%
2025-08-08	0.23654642	0.23680970	0.23548805	0.23571008	-0.236%	99	+5.315%
2025-08-07	0.23668639	0.23674242	0.23604390	0.23626698	-0.201%	129	+5.067%
2025-08-06	0.23660239	0.23682652	0.23615539	0.23674242	+0.142%	47	+4.856%
2025-08-05	0.23626698	0.23644016	0.23584906	0.23640662	+0.201%	99	+5.004%
2025-08-04	0.23474178	0.23607177	0.23364486	0.23593252	+0.979%	146	+5.215%
2025-08-03	0.23364486	0.23364486	0.23364486	0.23364486	0.000%	1	+6.246%
2025-08-01	0.23405500	0.23419204	0.23323615	0.23364486	-0.935%	85	+6.246%
2025-07-31	0.23443910	0.23584906	0.23408240	0.23584906	+0.177%	111	+5.253%
2025-07-30	0.23604390	0.23637868	0.23543261	0.23543261	-0.235%	109	+5.439%
2025-07-29	0.23621117	0.23626698	0.23557126	0.23598820	-0.106%	54	+5.191%
2025-07-28	0.23668639	0.23688824	0.23621117	0.23623907	-0.213%	89	+5.079%
2025-07-27	0.23674242	0.23674242	0.23674242	0.23674242	0.000%	1	+4.856%
2025-07-25	0.23710167	0.23711291	0.23640103	0.23674242	-0.154%	96	+4.856%
2025-07-24	0.23683213	0.23716915	0.23640662	0.23710729	+0.296%	72	+4.694%
2025-07-23	0.23626698	0.23665838	0.23596036	0.23640662	+0.189%	72	+5.004%
2025-07-22	0.23618328	0.23649607	0.23596036	0.23596036	0.000%	94	+5.203%
2025-07-21	0.23562677	0.23629490	0.23540490	0.23596036	+0.165%	97	+5.203%
2025-07-20	0.23540490	0.23557126	0.23537719	0.23557126	+0.071%	4	+5.377%
2025-07-18	0.23543261	0.23557126	0.23523877	0.23540490	+0.059%	41	+5.451%
2025-07-17	0.23540490	0.23557126	0.23501763	0.23526644	-0.071%	50	+5.513%
2025-07-16	0.23487962	0.23557126	0.23474178	0.23543261	-0.059%	89	+5.439%
2025-07-15	0.23487962	0.23573786	0.23476934	0.23557126	+0.236%	70	+5.377%
2025-07-14	0.23501763	0.23593809	0.23474178	0.23501763	0.000%	38	+5.625%
2025-07-13	0.23501763	0.23501763	0.23487962	0.23501763	0.000%	3	+5.625%
2025-07-11	0.23448858	0.23501763	0.23369946	0.23501763	+0.223%	116	+5.625%
2025-07-10	0.23534949	0.23557126	0.23369946	0.23449408	-0.270%	70	+5.861%
2025-07-09	0.23565453	0.23565453	0.23482447	0.23512814	-0.188%	74	+5.575%
2025-07-08	0.23584906	0.23596036	0.23537719	0.23557126	-0.153%	89	+5.377%
2025-07-07	0.23682652	0.23711291	0.23557126	0.23593252	-0.354%	97	+5.215%
2025-07-06	0.23677045	0.23677045	0.23677045	0.23677045	0.000%	1	+4.843%
2025-07-04	0.23626698	0.23702299	0.23587687	0.23677045	+0.036%	156	+4.843%
2025-07-03	0.23668639	0.23710729	0.23629490	0.23668639	+0.154%	87	+4.880%
2025-07-02	0.23752969	0.23815194	0.23629490	0.23632282	-0.768%	94	+5.042%
2025-07-01	0.23795360	0.23929170	0.23730422	0.23815194	+0.357%	228	+4.235%
2025-06-30	0.23640662	0.23738872	0.23632282	0.23730422	+0.581%	102	+4.607%
2025-06-29	0.23593252	0.23593252	0.23593252	0.23593252	-0.177%	1	+5.215%
2025-06-26	0.23598820	0.23696682	0.23598820	0.23635074	+0.142%	147	+5.029%
2025-06-25	0.23568230	0.23612751	0.23501763	0.23601605	+0.035%	119	+5.178%
2025-06-24	0.23446659	0.23593252	0.23446659	0.23593252	+1.038%	144	+5.215%
2025-06-23	0.23460411	0.23501763	0.23269343	0.23350846	-0.584%	91	+6.308%
2025-06-22	0.23501763	0.23501763	0.23487962	0.23487962	-0.059%	2	+5.687%

.dark-mode .LH0NVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LH0NVN{ color: #333333; background-color: white; border: 2px solid #333333; }MYRUSDMalaysian ringgit / United States dollarforex

MYRUSD
Malaysian ringgit / United States dollar
forex