Dark

MWKUSD
Malawian kwacha / United States dollar
forex

Market Open

Aug 27, 2026 9:00:00 PM EDT

0.000576USD+0.096%(+0.000001)3

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.00057528	0.00057556	0.00057528	0.00057556	-0.019%	3	0.000%
2026-08-26	0.00057606	0.00057606	0.00057567	0.00057567	-0.083%	3	-0.019%
2026-08-25	0.00057575	0.00057615	0.00057540	0.00057615	+0.068%	4	-0.102%
2026-08-24	0.00057474	0.00057576	0.00057474	0.00057576	+0.148%	4	-0.035%
2026-08-23	0.00057491	0.00057491	0.00057491	0.00057491	-0.144%	1	+0.113%
2026-08-21	0.00057488	0.00057574	0.00057488	0.00057574	+0.097%	2	-0.031%
2026-08-20	0.00057892	0.00057892	0.00057518	0.00057518	-0.056%	3	+0.066%
2026-08-19	0.00057545	0.00057550	0.00057545	0.00057550	+0.007%	3	+0.010%
2026-08-18	0.00057516	0.00057546	0.00057510	0.00057546	-0.002%	5	+0.017%
2026-08-17	0.00057672	0.00057672	0.00057547	0.00057547	-0.132%	3	+0.016%
2026-08-16	0.00057623	0.00057623	0.00057623	0.00057623	+0.068%	1	-0.116%
2026-08-14	0.00057564	0.00057584	0.00057564	0.00057584	+0.136%	2	-0.049%
2026-08-13	0.00057526	0.00057557	0.00057506	0.00057506	-0.092%	4	+0.087%
2026-08-12	0.00057576	0.00057576	0.00057559	0.00057559	-0.026%	4	-0.005%
2026-08-11	0.00057507	0.00057574	0.00057507	0.00057574	+0.054%	3	-0.031%
2026-08-10	0.00057710	0.00057710	0.00057537	0.00057543	-0.319%	4	+0.023%
2026-08-09	0.00057727	0.00057727	0.00057727	0.00057727	+0.288%	1	-0.296%
2026-08-07	0.00057448	0.00057561	0.00057448	0.00057561	-0.016%	2	-0.009%
2026-08-06	0.00057642	0.00057642	0.00057570	0.00057570	-0.030%	3	-0.024%
2026-08-05	0.00057643	0.00057643	0.00057587	0.00057587	+0.021%	3	-0.054%
2026-08-04	0.00057466	0.00057575	0.00057466	0.00057575	+0.157%	3	-0.033%
2026-08-03	0.00057769	0.00057769	0.00057485	0.00057485	-0.423%	5	+0.124%
2026-08-02	0.00057729	0.00057729	0.00057729	0.00057729	+0.351%	1	-0.300%
2026-07-31	0.00057786	0.00057786	0.00057527	0.00057527	-0.031%	2	+0.050%
2026-07-30	0.00057921	0.00057921	0.00057545	0.00057545	-0.036%	3	+0.019%
2026-07-29	0.00057705	0.00057705	0.00057566	0.00057566	+0.014%	3	-0.017%
2026-07-28	0.00057449	0.00057558	0.00057449	0.00057558	+0.021%	3	-0.003%
2026-07-27	0.00057655	0.00057655	0.00057546	0.00057546	+0.017%	3	+0.017%
2026-07-26	0.00057536	0.00057536	0.00057536	0.00057536	-0.064%	1	+0.035%
2026-07-24	0.00057423	0.00057573	0.00057423	0.00057573	+0.242%	4	-0.030%
2026-07-23	0.00057625	0.00057685	0.00057434	0.00057434	-0.219%	6	+0.212%
2026-07-22	0.00057479	0.00057560	0.00057479	0.00057560	+0.012%	3	-0.007%
2026-07-21	0.00057462	0.00057553	0.00057462	0.00057553	+0.003%	3	+0.005%
2026-07-20	0.00057588	0.00057588	0.00057551	0.00057551	-0.125%	3	+0.009%
2026-07-19	0.00057623	0.00057623	0.00057623	0.00057623	+0.092%	1	-0.116%
2026-07-17	0.00057473	0.00057570	0.00057473	0.00057570	+0.021%	3	-0.024%
2026-07-16	0.00057846	0.00057846	0.00057558	0.00057558	-0.434%	3	-0.003%
2026-07-15	0.00057767	0.00057809	0.00057562	0.00057809	+0.426%	5	-0.438%
2026-07-14	0.00057297	0.00057564	0.00057297	0.00057564	+0.094%	3	-0.014%
2026-07-13	0.00057357	0.00057510	0.00057357	0.00057510	+0.030%	3	+0.080%
2026-07-12	0.00057493	0.00057493	0.00057493	0.00057493	-0.073%	1	+0.110%
2026-07-10	0.00057637	0.00057637	0.00057535	0.00057535	-0.047%	2	+0.036%
2026-07-09	0.00057659	0.00057659	0.00057562	0.00057562	+0.010%	4	-0.010%
2026-07-08	0.00057436	0.00057556	0.00057436	0.00057556	-0.031%	3	0.000%
2026-07-07	0.00057660	0.00057661	0.00057574	0.00057574	-0.192%	4	-0.031%
2026-07-06	0.00057508	0.00057685	0.00057508	0.00057685	+0.262%	4	-0.224%
2026-07-05	0.00057534	0.00057534	0.00057534	0.00057534	+0.070%	1	+0.038%
2026-07-03	0.00057665	0.00057752	0.00057494	0.00057494	-0.113%	5	+0.108%
2026-07-02	0.00057559	0.00057559	0.00057559	0.00057559	+0.043%	2	-0.005%
2026-07-01	0.00057592	0.00057592	0.00057534	0.00057534	-0.193%	3	+0.038%
2026-06-30	0.00057613	0.00057645	0.00057479	0.00057645	-0.009%	5	-0.154%
2026-06-29	0.00057468	0.00057650	0.00057468	0.00057650	+0.257%	4	-0.163%
2026-06-28	0.00057502	0.00057502	0.00057502	0.00057502	-0.063%	1	+0.094%
2026-06-26	0.00057649	0.00057759	0.00057538	0.00057538	-0.277%	3	+0.031%
2026-06-25	0.00057605	0.00057698	0.00057525	0.00057698	+0.245%	5	-0.246%
2026-06-24	0.00057557	0.00057557	0.00057557	0.00057557	+0.202%	2	-0.002%
2026-06-23	0.00057410	0.00057549	0.00057410	0.00057441	-0.160%	4	+0.200%
2026-06-22	0.00057533	0.00057533	0.00057533	0.00057533	-0.038%	2	+0.040%
2026-06-21	0.00057604	0.00057604	0.00057555	0.00057555	-0.031%	2	+0.002%
2026-06-19	0.00057573	0.00057573	0.00057573	0.00057573	+0.075%	1	-0.030%
2026-06-18	0.00057530	0.00057530	0.00057530	0.00057530	-0.007%	2	+0.045%
2026-06-17	0.00057534	0.00057534	0.00057534	0.00057534	+0.014%	2	+0.038%
2026-06-16	0.00057466	0.00057526	0.00057466	0.00057526	-0.038%	3	+0.052%
2026-06-15	0.00057548	0.00057548	0.00057548	0.00057548	-0.023%	2	+0.014%
2026-06-14	0.00057561	0.00057561	0.00057561	0.00057561	+0.003%	1	-0.009%
2026-06-12	0.00057744	0.00057744	0.00057559	0.00057559	-0.040%	2	-0.005%
2026-06-11	0.00057582	0.00057582	0.00057582	0.00057582	+0.090%	2	-0.045%
2026-06-10	0.00057436	0.00057530	0.00057436	0.00057530	-0.076%	3	+0.045%
2026-06-09	0.00057574	0.00057574	0.00057574	0.00057574	-0.050%	2	-0.031%
2026-06-08	0.00057603	0.00057603	0.00057603	0.00057603	+0.108%	2	-0.082%
2026-06-07	0.00057541	0.00057541	0.00057541	0.00057541	0.000%	1	+0.026%
2026-06-05	0.00057465	0.00057541	0.00057465	0.00057541	-0.101%	3	+0.026%
2026-06-04	0.00057506	0.00057599	0.00057506	0.00057599	+0.057%	3	-0.075%
2026-06-03	0.00057566	0.00057566	0.00057566	0.00057566	+0.003%	2	-0.017%
2026-06-02	0.00057478	0.00057564	0.00057478	0.00057564	+0.033%	3	-0.014%
2026-06-01	0.00057545	0.00057545	0.00057545	0.00057545	-0.009%	2	+0.019%
2026-05-31	0.00057550	0.00057550	0.00057550	0.00057550	0.000%	1	+0.010%
2026-05-29	0.00057782	0.00057782	0.00057550	0.00057550	-0.049%	2	+0.010%
2026-05-28	0.00057466	0.00057578	0.00057466	0.00057578	+0.035%	4	-0.038%
2026-05-27	0.00057537	0.00057558	0.00057537	0.00057558	-0.003%	3	-0.003%
2026-05-26	0.00057560	0.00057560	0.00057560	0.00057560	+0.003%	2	-0.007%
2026-05-25	0.00057558	0.00057558	0.00057558	0.00057558	-0.357%	2	-0.003%
2026-05-24	0.00057764	0.00057764	0.00057764	0.00057764	+0.391%	1	-0.360%
2026-05-22	0.00057539	0.00057539	0.00057539	0.00057539	-0.061%	1	+0.030%
2026-05-21	0.00057574	0.00057574	0.00057574	0.00057574	+0.059%	2	-0.031%
2026-05-20	0.00057540	0.00057540	0.00057540	0.00057540	-0.005%	2	+0.028%
2026-05-19	0.00057543	0.00057543	0.00057543	0.00057543	-0.038%	2	+0.023%
2026-05-18	0.00057565	0.00057565	0.00057565	0.00057565	+0.212%	2	-0.016%
2026-05-17	0.00057443	0.00057443	0.00057443	0.00057443	-0.153%	1	+0.197%
2026-05-15	0.00057306	0.00057531	0.00057306	0.00057531	-0.047%	2	+0.043%
2026-05-14	0.00057558	0.00057558	0.00057558	0.00057558	+0.016%	2	-0.003%
2026-05-13	0.00057542	0.00057549	0.00057542	0.00057549	+0.005%	3	+0.012%
2026-05-12	0.00057541	0.00057556	0.00057541	0.00057546	-0.007%	5	+0.017%
2026-05-11	0.00057575	0.00057575	0.00057550	0.00057550	-0.298%	3	+0.010%
2026-05-10	0.00057722	0.00057722	0.00057722	0.00057722	+0.264%	1	-0.288%
2026-05-08	0.00057374	0.00057570	0.00057374	0.00057570	+0.197%	3	-0.024%
2026-05-07	0.00057358	0.00057539	0.00057358	0.00057457	-0.146%	4	+0.172%
2026-05-06	0.00057676	0.00057676	0.00057541	0.00057541	-0.049%	3	+0.026%
2026-05-05	0.00057534	0.00057569	0.00057534	0.00057569	+0.057%	3	-0.023%
2026-05-04	0.00057536	0.00057536	0.00057536	0.00057536	-0.014%	2	+0.035%
2026-04-30	0.00057544	0.00057544	0.00057544	0.00057544	+0.010%	2	+0.021%
2026-04-29	0.00057538	0.00057538	0.00057538	0.00057538	-0.056%	2	+0.031%
2026-04-28	0.00057418	0.00057570	0.00057359	0.00057570	+0.228%	4	-0.024%
2026-04-27	0.00057534	0.00057534	0.00057439	0.00057439	-0.366%	6	+0.204%
2026-04-26	0.00057650	0.00057650	0.00057650	0.00057650	+0.142%	1	-0.163%
2026-04-24	0.00057568	0.00057568	0.00057568	0.00057568	+0.030%	1	-0.021%
2026-04-23	0.00057371	0.00057551	0.00057371	0.00057551	+0.017%	3	+0.009%
2026-04-22	0.00057482	0.00057541	0.00057482	0.00057541	-0.038%	4	+0.026%
2026-04-21	0.00057618	0.00057618	0.00057558	0.00057563	-0.012%	4	-0.012%
2026-04-20	0.00057364	0.00057570	0.00057364	0.00057570	+0.441%	3	-0.024%
2026-04-19	0.00057317	0.00057317	0.00057317	0.00057317	-0.422%	1	+0.417%
2026-04-17	0.00057570	0.00057570	0.00057560	0.00057560	+0.002%	2	-0.007%
2026-04-16	0.00057703	0.00057703	0.00057559	0.00057559	-0.002%	4	-0.005%
2026-04-15	0.00057527	0.00057560	0.00057527	0.00057560	-0.023%	4	-0.007%
2026-04-14	0.00057573	0.00057573	0.00057573	0.00057573	-0.068%	2	-0.030%
2026-04-13	0.00057447	0.00057612	0.00057447	0.00057612	-0.056%	4	-0.097%
2026-04-12	0.00057644	0.00057644	0.00057644	0.00057644	+0.102%	1	-0.153%
2026-04-10	0.00057585	0.00057585	0.00057585	0.00057585	-0.075%	1	-0.050%
2026-04-09	0.00057593	0.00057628	0.00057593	0.00057628	+0.057%	3	-0.125%
2026-04-08	0.00058139	0.00058139	0.00057595	0.00057595	+0.087%	3	-0.068%
2026-04-07	0.00057545	0.00057545	0.00057545	0.00057545	-0.243%	2	+0.019%
2026-04-05	0.00057685	0.00057685	0.00057685	0.00057685	0.000%	1	-0.224%
2026-04-03	0.00057685	0.00057685	0.00057685	0.00057685	+0.231%	1	-0.224%
2026-04-02	0.00057540	0.00057552	0.00057540	0.00057552	-0.024%	3	+0.007%
2026-04-01	0.00057566	0.00057566	0.00057566	0.00057566	-0.028%	2	-0.017%
2026-03-31	0.00057483	0.00057582	0.00057483	0.00057582	+0.303%	3	-0.045%
2026-03-30	0.00057558	0.00057560	0.00057363	0.00057408	-0.584%	5	+0.258%
2026-03-29	0.00057745	0.00057745	0.00057745	0.00057745	+0.341%	1	-0.327%
2026-03-27	0.00057601	0.00057645	0.00057549	0.00057549	-0.118%	3	+0.012%
2026-03-26	0.00057352	0.00057617	0.00057352	0.00057617	+0.172%	4	-0.106%
2026-03-25	0.00057673	0.00057673	0.00057518	0.00057518	-0.257%	3	+0.066%
2026-03-24	0.00057708	0.00057708	0.00057540	0.00057666	+0.023%	4	-0.191%
2026-03-23	0.00057465	0.00057653	0.00057465	0.00057653	+0.002%	3	-0.168%
2026-03-22	0.00057652	0.00057652	0.00057652	0.00057652	+0.148%	1	-0.167%
2026-03-20	0.00057980	0.00057980	0.00057567	0.00057567	+0.073%	3	-0.019%
2026-03-19	0.00057199	0.00057525	0.00057199	0.00057525	+0.094%	3	+0.054%
2026-03-18	0.00057690	0.00057722	0.00057471	0.00057471	-0.435%	4	+0.148%
2026-03-17	0.00057632	0.00057722	0.00057605	0.00057722	+0.254%	4	-0.288%
2026-03-16	0.00057435	0.00057576	0.00057435	0.00057576	+0.028%	4	-0.035%
2026-03-15	0.00057560	0.00057560	0.00057560	0.00057560	+0.049%	1	-0.007%
2026-03-13	0.00057362	0.00057532	0.00057362	0.00057532	+0.316%	2	+0.042%
2026-03-12	0.00057340	0.00057492	0.00057340	0.00057351	-0.377%	5	+0.357%
2026-03-11	0.00057501	0.00057568	0.00057501	0.00057568	+0.101%	3	-0.021%
2026-03-10	0.00057848	0.00057848	0.00057510	0.00057510	-0.071%	3	+0.080%
2026-03-09	0.00057294	0.00057551	0.00057294	0.00057551	-0.537%	3	+0.009%
2026-03-08	0.00057862	0.00057862	0.00057862	0.00057862	+0.546%	1	-0.529%
2026-03-06	0.00057571	0.00057571	0.00057548	0.00057548	-0.024%	2	+0.014%
2026-03-05	0.00057519	0.00057562	0.00057519	0.00057562	-0.078%	3	-0.010%
2026-03-04	0.00057548	0.00057607	0.00057548	0.00057607	+0.031%	3	-0.089%
2026-03-03	0.00057366	0.00057589	0.00057366	0.00057589	+0.174%	3	-0.057%
2026-03-02	0.00057518	0.00057518	0.00057489	0.00057489	-0.276%	3	+0.117%
2026-03-01	0.00057648	0.00057648	0.00057648	0.00057648	+0.115%	1	-0.160%
2026-02-27	0.00057484	0.00057582	0.00057484	0.00057582	+0.038%	3	-0.045%
2026-02-26	0.00057728	0.00057813	0.00057560	0.00057560	-0.291%	5	-0.007%
2026-02-25	0.00057546	0.00057728	0.00057546	0.00057728	+0.356%	4	-0.298%
2026-02-24	0.00057628	0.00057628	0.00057523	0.00057523	-0.321%	4	+0.057%
2026-02-23	0.00057844	0.00057844	0.00057627	0.00057708	+0.042%	6	-0.263%
2026-02-22	0.00057684	0.00057684	0.00057684	0.00057684	+0.236%	1	-0.222%
2026-02-20	0.00057453	0.00057548	0.00057450	0.00057548	+0.038%	3	+0.014%
2026-02-19	0.00057363	0.00057526	0.00057363	0.00057526	-0.092%	3	+0.052%
2026-02-18	0.00057628	0.00057628	0.00057579	0.00057579	-0.123%	4	-0.040%
2026-02-17	0.00057478	0.00057650	0.00057478	0.00057650	+0.186%	4	-0.163%
2026-02-16	0.00057586	0.00057586	0.00057543	0.00057543	-0.128%	3	+0.023%
2026-02-15	0.00057617	0.00057617	0.00057617	0.00057617	+0.115%	1	-0.106%
2026-02-13	0.00057471	0.00057551	0.00057471	0.00057551	+0.017%	2	+0.009%
2026-02-12	0.00057430	0.00057541	0.00057430	0.00057541	-0.010%	3	+0.026%
2026-02-11	0.00057531	0.00057547	0.00057531	0.00057547	-0.066%	3	+0.016%
2026-02-10	0.00057737	0.00057737	0.00057577	0.00057585	-0.017%	4	-0.050%
2026-02-09	0.00057745	0.00057745	0.00057595	0.00057595	-0.227%	4	-0.068%
2026-02-08	0.00057726	0.00057726	0.00057726	0.00057726	+0.295%	1	-0.294%
2026-02-06	0.00057515	0.00057556	0.00057515	0.00057556	+0.024%	2	0.000%
2026-02-05	0.00057539	0.00057542	0.00057539	0.00057542	-0.097%	3	+0.024%
2026-02-04	0.00057746	0.00057777	0.00057598	0.00057598	+0.028%	4	-0.073%
2026-02-03	0.00057312	0.00057582	0.00057269	0.00057582	+0.144%	5	-0.045%
2026-02-02	0.00057183	0.00057499	0.00057183	0.00057499	+0.693%	3	+0.099%
2026-02-01	0.00057103	0.00057103	0.00057103	0.00057103	-0.023%	1	+0.793%
2026-01-30	0.00057417	0.00057548	0.00057116	0.00057116	-0.785%	3	+0.770%
2026-01-29	0.00057526	0.00057568	0.00057526	0.00057568	-0.031%	3	-0.021%
2026-01-28	0.00058031	0.00058031	0.00057586	0.00057586	-0.078%	4	-0.052%
2026-01-27	0.00057671	0.00057671	0.00057631	0.00057631	-0.035%	3	-0.130%
2026-01-26	0.00058138	0.00058138	0.00057553	0.00057651	-0.607%	4	-0.165%
2026-01-25	0.00058003	0.00058003	0.00058003	0.00058003	+0.763%	1	-0.771%
2026-01-23	0.00057786	0.00057786	0.00057564	0.00057564	-0.014%	2	-0.014%
2026-01-22	0.00057432	0.00057572	0.00057432	0.00057572	-0.028%	3	-0.028%
2026-01-21	0.00057527	0.00057588	0.00057527	0.00057588	+0.007%	3	-0.056%
2026-01-20	0.00057636	0.00057636	0.00057584	0.00057584	+0.016%	3	-0.049%
2026-01-19	0.00057571	0.00057575	0.00057565	0.00057575	+0.158%	5	-0.033%
2026-01-18	0.00057484	0.00057484	0.00057484	0.00057484	-0.130%	1	+0.125%
2026-01-16	0.00057450	0.00057559	0.00057450	0.00057559	-0.036%	2	-0.005%
2026-01-15	0.00057500	0.00057580	0.00057500	0.00057580	+0.061%	3	-0.042%
2026-01-14	0.00057406	0.00057545	0.00057406	0.00057545	-0.002%	3	+0.019%
2026-01-13	0.00057455	0.00057546	0.00057436	0.00057546	+0.073%	4	+0.017%
2026-01-12	0.00057604	0.00057604	0.00057504	0.00057504	-0.010%	4	+0.090%
2026-01-11	0.00057510	0.00057510	0.00057510	0.00057510	-0.061%	1	+0.080%
2026-01-09	0.00057417	0.00057545	0.00057417	0.00057545	+0.021%	2	+0.019%
2026-01-08	0.00057486	0.00057533	0.00057486	0.00057533	+0.014%	3	+0.040%
2026-01-07	0.00057504	0.00057525	0.00057504	0.00057525	-0.096%	4	+0.054%
2026-01-06	0.00057772	0.00057772	0.00057580	0.00057580	+0.040%	3	-0.042%
2026-01-05	0.00057436	0.00057557	0.00057428	0.00057557	+0.113%	4	-0.002%
2026-01-04	0.00057585	0.00057585	0.00057492	0.00057492	-0.118%	2	+0.111%
2026-01-02	0.00057560	0.00057560	0.00057560	0.00057560	+0.080%	1	-0.007%
2025-12-31	0.00057433	0.00057578	0.00057426	0.00057514	-0.071%	5	+0.073%
2025-12-30	0.00057606	0.00057606	0.00057555	0.00057555	+0.042%	4	+0.002%
2025-12-29	0.00057531	0.00057531	0.00057531	0.00057531	-0.033%	2	+0.043%
2025-12-28	0.00057550	0.00057550	0.00057550	0.00057550	0.000%	1	+0.010%
2025-12-24	0.00057571	0.00057605	0.00057550	0.00057550	-0.045%	5	+0.010%
2025-12-23	0.00057755	0.00057767	0.00057576	0.00057576	+0.007%	5	-0.035%
2025-12-22	0.00057586	0.00057626	0.00057567	0.00057572	+0.036%	14	-0.028%
2025-12-21	0.00057551	0.00057551	0.00057551	0.00057551	-0.003%	1	+0.009%
2025-12-19	0.00057576	0.00057576	0.00057553	0.00057553	+0.056%	2	+0.005%
2025-12-18	0.00057703	0.00057703	0.00057521	0.00057521	-0.127%	3	+0.061%
2025-12-17	0.00057491	0.00057594	0.00057479	0.00057594	+0.047%	4	-0.066%
2025-12-16	0.00057571	0.00057571	0.00057567	0.00057567	-0.010%	3	-0.019%
2025-12-15	0.00057627	0.00057627	0.00057573	0.00057573	-0.128%	5	-0.030%
2025-12-14	0.00057647	0.00057647	0.00057647	0.00057647	+0.184%	1	-0.158%
2025-12-12	0.00057663	0.00057663	0.00057541	0.00057541	-0.050%	2	+0.026%
2025-12-11	0.00057888	0.00057901	0.00057570	0.00057570	-0.484%	4	-0.024%
2025-12-10	0.00057457	0.00057850	0.00057457	0.00057850	+0.581%	6	-0.508%
2025-12-09	0.00057538	0.00057538	0.00057516	0.00057516	-0.063%	3	+0.070%
2025-12-08	0.00057582	0.00057582	0.00057552	0.00057552	-0.023%	3	+0.007%
2025-12-07	0.00057565	0.00057565	0.00057565	0.00057565	-0.021%	1	-0.016%
2025-12-05	0.00057426	0.00057577	0.00057426	0.00057577	+0.059%	2	-0.036%
2025-12-04	0.00057542	0.00057543	0.00057542	0.00057543	-0.017%	4	+0.023%
2025-12-03	0.00057681	0.00057681	0.00057553	0.00057553	+0.026%	3	+0.005%
2025-12-02	0.00057461	0.00057538	0.00057461	0.00057538	+0.132%	3	+0.031%
2025-12-01	0.00057752	0.00057752	0.00057462	0.00057462	-0.444%	4	+0.164%
2025-11-30	0.00057718	0.00057718	0.00057718	0.00057718	+0.127%	1	-0.281%
2025-11-28	0.00057541	0.00057645	0.00057541	0.00057645	+0.148%	3	-0.154%
2025-11-27	0.00057720	0.00057720	0.00057560	0.00057560	+0.043%	3	-0.007%
2025-11-26	0.00057802	0.00057802	0.00057535	0.00057535	-0.393%	3	+0.036%
2025-11-25	0.00057459	0.00057762	0.00057403	0.00057762	+0.403%	5	-0.357%
2025-11-24	0.00057575	0.00057575	0.00057530	0.00057530	-0.118%	3	+0.045%
2025-11-23	0.00057598	0.00057598	0.00057598	0.00057598	+0.043%	1	-0.073%
2025-11-21	0.00057645	0.00057679	0.00057550	0.00057573	+0.047%	4	-0.030%
2025-11-20	0.00057237	0.00057546	0.00057237	0.00057546	-0.012%	3	+0.017%
2025-11-19	0.00057515	0.00057553	0.00057515	0.00057553	-0.028%	3	+0.005%
2025-11-18	0.00057504	0.00057569	0.00057504	0.00057569	+0.023%	3	-0.023%
2025-11-17	0.00057492	0.00057556	0.00057492	0.00057556	-0.052%	3	0.000%
2025-11-16	0.00057586	0.00057586	0.00057586	0.00057586	-0.003%	1	-0.052%
2025-11-14	0.00057588	0.00057588	0.00057588	0.00057588	-0.016%	1	-0.056%
2025-11-13	0.00057597	0.00057597	0.00057597	0.00057597	+0.078%	2	-0.071%
2025-11-12	0.00057572	0.00057572	0.00057552	0.00057552	-0.045%	3	+0.007%
2025-11-11	0.00057512	0.00057578	0.00057512	0.00057578	+0.090%	4	-0.038%
2025-11-10	0.00057581	0.00057581	0.00057526	0.00057526	-0.196%	4	+0.052%
2025-11-09	0.00057639	0.00057639	0.00057639	0.00057639	+0.109%	1	-0.144%
2025-11-07	0.00057647	0.00057647	0.00057576	0.00057576	+0.007%	2	-0.035%
2025-11-06	0.00057572	0.00057572	0.00057572	0.00057572	+0.003%	2	-0.028%
2025-11-05	0.00057570	0.00057570	0.00057570	0.00057570	+0.040%	2	-0.024%
2025-11-04	0.00057547	0.00057547	0.00057547	0.00057547	-0.028%	2	+0.016%
2025-11-03	0.00057359	0.00057563	0.00057274	0.00057563	-0.269%	4	-0.012%
2025-11-02	0.00057718	0.00057718	0.00057718	0.00057718	+0.381%	1	-0.281%
2025-10-31	0.00057407	0.00057499	0.00057407	0.00057499	-0.047%	3	+0.099%
2025-10-30	0.00057526	0.00057526	0.00057526	0.00057526	-0.056%	2	+0.052%
2025-10-29	0.00057495	0.00057558	0.00057495	0.00057558	+0.073%	3	-0.003%
2025-10-28	0.00057516	0.00057516	0.00057516	0.00057516	-0.002%	2	+0.070%
2025-10-27	0.00057553	0.00057553	0.00057517	0.00057517	-0.212%	3	+0.068%
2025-10-26	0.00057623	0.00057639	0.00057623	0.00057639	+0.146%	2	-0.144%
2025-10-24	0.00057707	0.00057707	0.00057555	0.00057555	-0.168%	2	+0.002%
2025-10-23	0.00057652	0.00057652	0.00057552	0.00057652	-0.083%	4	-0.167%
2025-10-22	0.00057491	0.00057700	0.00057491	0.00057700	+0.207%	4	-0.250%
2025-10-21	0.00057552	0.00057581	0.00057552	0.00057581	+0.103%	3	-0.043%
2025-10-20	0.00057440	0.00057554	0.00057440	0.00057522	+0.199%	4	+0.059%
2025-10-19	0.00057383	0.00057408	0.00057383	0.00057408	+0.021%	2	+0.258%
2025-10-17	0.00057808	0.00057808	0.00057396	0.00057396	-0.226%	3	+0.279%
2025-10-16	0.00057526	0.00057526	0.00057526	0.00057526	-0.246%	2	+0.052%
2025-10-15	0.00057838	0.00057838	0.00057589	0.00057668	+0.217%	4	-0.194%
2025-10-14	0.00057439	0.00057543	0.00057439	0.00057543	+0.049%	4	+0.023%
2025-10-13	0.00057783	0.00057783	0.00057500	0.00057515	-0.383%	5	+0.071%
2025-10-12	0.00057736	0.00057736	0.00057736	0.00057736	-0.005%	1	-0.312%
2025-10-10	0.00057333	0.00057739	0.00057333	0.00057739	+0.859%	4	-0.317%
2025-10-09	0.00057577	0.00057577	0.00057247	0.00057247	-0.507%	4	+0.540%
2025-10-08	0.00057539	0.00057539	0.00057539	0.00057539	+0.080%	2	+0.030%
2025-10-07	0.00057781	0.00057781	0.00057461	0.00057493	-0.155%	5	+0.110%
2025-10-06	0.00057461	0.00057582	0.00057461	0.00057582	+0.009%	3	-0.045%
2025-10-05	0.00057577	0.00057577	0.00057577	0.00057577	+0.075%	1	-0.036%
2025-10-03	0.00057534	0.00057534	0.00057534	0.00057534	-0.038%	1	+0.038%
2025-10-02	0.00057556	0.00057556	0.00057556	0.00057556	-0.061%	2	0.000%
2025-10-01	0.00057591	0.00057591	0.00057591	0.00057591	+0.132%	2	-0.061%
2025-09-30	0.00057570	0.00057570	0.00057515	0.00057515	-0.031%	3	+0.071%
2025-09-29	0.00057843	0.00057843	0.00057533	0.00057533	-0.393%	3	+0.040%
2025-09-28	0.00057760	0.00057760	0.00057760	0.00057760	+0.048%	1	-0.353%
2025-09-26	0.00057191	0.00057732	0.00057191	0.00057732	+0.348%	3	-0.305%
2025-09-25	0.00057537	0.00057537	0.00057532	0.00057532	+0.049%	3	+0.042%
2025-09-24	0.00057561	0.00057561	0.00057504	0.00057504	-0.063%	3	+0.090%
2025-09-23	0.00057540	0.00057540	0.00057540	0.00057540	-0.068%	2	+0.028%
2025-09-22	0.00057442	0.00057579	0.00057442	0.00057579	+0.164%	4	-0.040%
2025-09-21	0.00057485	0.00057485	0.00057485	0.00057485	-0.090%	1	+0.124%
2025-09-19	0.00057210	0.00057537	0.00057210	0.00057537	+0.014%	2	+0.033%
2025-09-18	0.00057506	0.00057529	0.00057506	0.00057529	-0.061%	3	+0.047%
2025-09-17	0.00057836	0.00057836	0.00057564	0.00057564	+0.040%	4	-0.014%
2025-09-16	0.00057541	0.00057541	0.00057541	0.00057541	-0.056%	2	+0.026%
2025-09-15	0.00057513	0.00057573	0.00057513	0.00057573	+0.063%	6	-0.030%
2025-09-14	0.00057571	0.00057571	0.00057537	0.00057537	-0.009%	3	+0.033%
2025-09-12	0.00057804	0.00057804	0.00057542	0.00057542	-0.061%	3	+0.024%
2025-09-11	0.00057523	0.00057577	0.00057523	0.00057577	+0.019%	3	-0.036%
2025-09-10	0.00057276	0.00057566	0.00057276	0.00057566	+0.026%	4	-0.017%
2025-09-09	0.00057551	0.00057551	0.00057551	0.00057551	-0.322%	2	+0.009%
2025-09-08	0.00057671	0.00057737	0.00057580	0.00057737	+0.049%	4	-0.313%
2025-09-07	0.00057709	0.00057709	0.00057709	0.00057709	+0.315%	1	-0.265%
2025-09-05	0.00057528	0.00057528	0.00057528	0.00057528	-0.024%	1	+0.049%
2025-09-04	0.00057634	0.00057634	0.00057519	0.00057542	-0.035%	4	+0.024%
2025-09-03	0.00057562	0.00057562	0.00057562	0.00057562	-0.003%	2	-0.010%
2025-09-02	0.00057499	0.00057564	0.00057480	0.00057564	-0.035%	4	-0.014%
2025-09-01	0.00057697	0.00057697	0.00057584	0.00057584	-0.116%	3	-0.049%
2025-08-31	0.00057651	0.00057651	0.00057651	0.00057651	+0.181%	1	-0.165%
2025-08-29	0.00057547	0.00057547	0.00057547	0.00057547	-0.047%	1	+0.016%
2025-08-28	0.00057520	0.00057574	0.00057520	0.00057574	-0.014%	3	-0.031%
2025-08-27	0.00057514	0.00057582	0.00057514	0.00057582	-0.017%	3	-0.045%
2025-08-26	0.00057358	0.00057592	0.00057358	0.00057592	0.000%	4	-0.063%
2025-08-25	0.00058065	0.00058065	0.00057592	0.00057592	-1.036%	3	-0.063%
2025-08-24	0.00058195	0.00058195	0.00058195	0.00058195	+1.066%	1	-1.098%
2025-08-22	0.00057388	0.00057581	0.00057388	0.00057581	+0.009%	2	-0.043%
2025-08-21	0.00057576	0.00057576	0.00057576	0.00057576	-0.092%	2	-0.035%
2025-08-20	0.00057550	0.00057629	0.00057550	0.00057629	+0.141%	3	-0.127%
2025-08-19	0.00057548	0.00057548	0.00057548	0.00057548	-0.049%	2	+0.014%
2025-08-18	0.00057639	0.00057639	0.00057576	0.00057576	-0.118%	3	-0.035%
2025-08-17	0.00057644	0.00057644	0.00057644	0.00057644	+0.115%	1	-0.153%
2025-08-15	0.00057578	0.00057578	0.00057578	0.00057578	+0.073%	1	-0.038%
2025-08-14	0.00057536	0.00057536	0.00057536	0.00057536	+0.028%	2	+0.035%
2025-08-13	0.00057520	0.00057520	0.00057520	0.00057520	-0.042%	2	+0.063%
2025-08-12	0.00057400	0.00057544	0.00057400	0.00057544	+0.021%	3	+0.021%
2025-08-11	0.00057610	0.00057610	0.00057532	0.00057532	-0.165%	3	+0.042%
2025-08-10	0.00057627	0.00057627	0.00057627	0.00057627	+0.050%	1	-0.123%
2025-08-08	0.00057598	0.00057598	0.00057598	0.00057598	+0.197%	1	-0.073%
2025-08-07	0.00057781	0.00057781	0.00057485	0.00057485	-0.122%	3	+0.124%
2025-08-06	0.00057555	0.00057555	0.00057555	0.00057555	+0.035%	2	+0.002%
2025-08-05	0.00057552	0.00057552	0.00057535	0.00057535	-0.130%	3	+0.036%
2025-08-04	0.00058282	0.00058321	0.00057610	0.00057610	-1.440%	4	-0.094%
2025-08-03	0.00058452	0.00058452	0.00058452	0.00058452	+1.530%	1	-1.533%
2025-08-01	0.00057571	0.00057571	0.00057571	0.00057571	-0.012%	1	-0.026%
2025-07-31	0.00057578	0.00057578	0.00057578	0.00057578	+0.082%	2	-0.038%
2025-07-30	0.00057531	0.00057531	0.00057531	0.00057531	+0.052%	2	+0.043%
2025-07-29	0.00057501	0.00057501	0.00057501	0.00057501	-0.054%	2	+0.096%
2025-07-28	0.00057737	0.00057737	0.00057532	0.00057532	-0.215%	3	+0.042%
2025-07-27	0.00057656	0.00057656	0.00057656	0.00057656	+0.250%	1	-0.173%
2025-07-25	0.00057583	0.00057583	0.00057512	0.00057512	-0.070%	2	+0.077%
2025-07-24	0.00057759	0.00057759	0.00057552	0.00057552	-0.009%	4	+0.007%
2025-07-23	0.00057775	0.00057775	0.00057557	0.00057557	+0.003%	3	-0.002%
2025-07-22	0.00057774	0.00057774	0.00057555	0.00057555	-0.123%	3	+0.002%
2025-07-21	0.00057444	0.00057626	0.00057444	0.00057626	+0.214%	3	-0.121%
2025-07-20	0.00057503	0.00057503	0.00057503	0.00057503	-0.129%	1	+0.092%
2025-07-18	0.00057748	0.00057748	0.00057577	0.00057577	-0.094%	2	-0.036%
2025-07-17	0.00057590	0.00057631	0.00057551	0.00057631	+0.155%	4	-0.130%
2025-07-16	0.00057181	0.00057542	0.00057181	0.00057542	+0.043%	3	+0.024%
2025-07-15	0.00057442	0.00057517	0.00057442	0.00057517	-0.066%	3	+0.068%
2025-07-14	0.00057555	0.00057555	0.00057555	0.00057555	-0.028%	2	+0.002%
2025-07-13	0.00057571	0.00057571	0.00057571	0.00057571	+0.002%	1	-0.026%
2025-07-11	0.00057570	0.00057570	0.00057570	0.00057570	+0.087%	1	-0.024%
2025-07-10	0.00057757	0.00057757	0.00057520	0.00057520	-0.069%	3	+0.063%
2025-07-09	0.00057518	0.00057560	0.00057518	0.00057560	-0.054%	3	-0.007%
2025-07-08	0.00057650	0.00057650	0.00057591	0.00057591	+0.056%	3	-0.061%
2025-07-07	0.00057562	0.00057562	0.00057518	0.00057559	+0.003%	4	-0.005%
2025-07-06	0.00057557	0.00057557	0.00057557	0.00057557	-0.026%	1	-0.002%
2025-07-04	0.00057426	0.00057572	0.00057426	0.00057572	+0.045%	3	-0.028%
2025-07-03	0.00057546	0.00057546	0.00057546	0.00057546	-0.286%	2	+0.017%
2025-07-02	0.00057542	0.00057711	0.00057542	0.00057711	+0.278%	4	-0.269%
2025-07-01	0.00057551	0.00057551	0.00057551	0.00057551	-0.005%	2	+0.009%
2025-06-30	0.00057577	0.00057577	0.00057554	0.00057554	-0.078%	3	+0.003%
2025-06-29	0.00057599	0.00057599	0.00057599	0.00057599	+0.030%	1	-0.075%
2025-06-27	0.00057440	0.00057582	0.00057440	0.00057582	-0.101%	2	-0.045%
2025-06-26	0.00057944	0.00057944	0.00057494	0.00057640	+0.097%	4	-0.146%
2025-06-25	0.00057584	0.00057584	0.00057584	0.00057584	-0.010%	2	-0.049%
2025-06-24	0.00058239	0.00058239	0.00057590	0.00057590	-0.012%	3	-0.059%
2025-06-23	0.00057385	0.00057597	0.00057385	0.00057597	+0.045%	3	-0.071%
2025-06-22	0.00057571	0.00057571	0.00057571	0.00057571	+0.085%	1	-0.026%
2025-06-20	0.00057522	0.00057522	0.00057522	0.00057522	-0.148%	1	+0.059%
2025-06-19	0.00057566	0.00057607	0.00057566	0.00057607	+0.047%	3	-0.089%
2025-06-18	0.00057564	0.00057580	0.00057564	0.00057580	+0.007%	3	-0.042%
2025-06-17	0.00057576	0.00057576	0.00057576	0.00057576	-0.009%	2	-0.035%
2025-06-16	0.00057703	0.00057705	0.00057581	0.00057581	-0.394%	4	-0.043%

.dark-mode .qqPRKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqPRKx{ color: #333333; background-color: white; border: 2px solid #333333; }MWKUSDMalawian kwacha / United States dollarforex

MWKUSD
Malawian kwacha / United States dollar
forex