Dark

MURUSD
Mauritian rupee / United States dollar
forex

Closed

Sep 18, 2026 4:55:00 PM EDT

0.0206USD+0.185%(+0.0000)138

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.02044572	0.02066116	0.02044572	0.02058884	+0.185%	138	0.000%
2026-09-17	0.02071251	0.02114612	0.02013693	0.02055076	-0.760%	156	+0.185%
2026-09-16	0.02083333	0.02117747	0.02031282	0.02070822	-0.932%	136	-0.576%
2026-09-15	0.02082899	0.02134927	0.02037075	0.02090301	+0.585%	46	-1.503%
2026-09-14	0.02086376	0.02122241	0.02064836	0.02078138	-0.582%	95	-0.927%
2026-09-13	0.02073828	0.02090301	0.02048341	0.02090301	+0.272%	10	-1.503%
2026-09-11	0.02089864	0.02128565	0.02042067	0.02084636	-0.292%	145	-1.235%
2026-09-10	0.02079002	0.02143163	0.02069108	0.02090738	+0.042%	180	-1.524%
2026-09-09	0.02078570	0.02134016	0.02078570	0.02089864	+0.021%	161	-1.482%
2026-09-08	0.02088119	0.02128565	0.02076843	0.02089427	+0.585%	74	-1.462%
2026-09-07	0.02091613	0.02092050	0.02076843	0.02077275	-0.644%	29	-0.885%
2026-09-06	0.02079867	0.02090738	0.02079867	0.02090738	0.000%	2	-1.524%
2026-09-04	0.02095118	0.02143163	0.02076843	0.02090738	+0.146%	138	-1.524%
2026-09-03	0.02073828	0.02111486	0.02032107	0.02087683	+0.647%	241	-1.379%
2026-09-02	0.02068680	0.02123593	0.02032107	0.02074258	-0.249%	210	-0.741%
2026-09-01	0.02079002	0.02088555	0.02064836	0.02079434	+0.042%	128	-0.988%
2026-08-31	0.02088119	0.02122692	0.02067825	0.02078570	-0.499%	270	-0.947%
2026-08-30	0.02078138	0.02088991	0.02078138	0.02088991	-0.063%	2	-1.441%
2026-08-28	0.02090738	0.02129925	0.02078138	0.02090301	+0.439%	131	-1.503%
2026-08-27	0.02093364	0.02101282	0.02048341	0.02081165	-0.604%	112	-1.071%
2026-08-26	0.02082466	0.02138580	0.02082032	0.02093802	+0.021%	163	-1.668%
2026-08-25	0.02104820	0.02116402	0.01956947	0.02093364	-0.607%	156	-1.647%
2026-08-24	0.02082466	0.02153780	0.02054654	0.02106150	+1.917%	155	-2.244%
2026-08-23	0.02089864	0.02089864	0.02055921	0.02066543	-1.571%	3	-0.371%
2026-08-21	0.02097315	0.02145923	0.02087683	0.02099517	+0.567%	244	-1.935%
2026-08-20	0.02128565	0.02136752	0.02073398	0.02087683	+0.689%	154	-1.379%
2026-08-19	0.02072539	0.02127660	0.02041650	0.02073398	-0.477%	130	-0.700%
2026-08-18	0.02085941	0.02130833	0.02070393	0.02083333	-0.146%	199	-1.174%
2026-08-17	0.02078138	0.02099958	0.02036245	0.02086376	+0.376%	157	-1.318%
2026-08-16	0.02068252	0.02078570	0.02068252	0.02078570	-0.021%	2	-0.947%
2026-08-14	0.02066116	0.02087247	0.02029633	0.02079002	+0.104%	220	-0.968%
2026-08-13	0.02069536	0.02087247	0.02034588	0.02076843	-0.166%	140	-0.865%
2026-08-12	0.02081165	0.02124495	0.02037905	0.02080300	-0.062%	101	-1.029%
2026-08-11	0.02072539	0.02138123	0.02070822	0.02081599	-0.083%	165	-1.091%
2026-08-10	0.02085941	0.02127660	0.02040816	0.02083333	-0.417%	135	-1.174%
2026-08-09	0.02069536	0.02092050	0.02069536	0.02092050	+0.502%	3	-1.585%
2026-08-07	0.02085506	0.02124947	0.02043318	0.02081599	-0.208%	193	-1.091%
2026-08-06	0.02083767	0.02123593	0.02073398	0.02085941	+0.083%	150	-1.297%
2026-08-05	0.02103934	0.02151926	0.02034588	0.02084202	-1.021%	293	-1.215%
2026-08-04	0.02085506	0.02169197	0.02039152	0.02105706	+0.948%	259	-2.224%
2026-08-03	0.02082466	0.02110595	0.02036245	0.02085941	+0.146%	152	-1.297%
2026-08-02	0.02072539	0.02082899	0.02072539	0.02082899	-0.021%	2	-1.153%
2026-07-31	0.02063558	0.02127660	0.02063132	0.02083333	+0.438%	157	-1.174%
2026-07-30	0.02025111	0.02118195	0.02025111	0.02074258	+0.353%	158	-0.741%
2026-07-29	0.02051703	0.02116850	0.02025111	0.02066970	+0.227%	190	-0.391%
2026-07-28	0.02058037	0.02105706	0.02020610	0.02062281	-0.309%	206	-0.165%
2026-07-27	0.02065689	0.02127207	0.02051703	0.02068680	+0.165%	170	-0.474%
2026-07-26	0.02054654	0.02066543	0.02054654	0.02065262	0.000%	4	-0.309%
2026-07-24	0.02064410	0.02078570	0.02053810	0.02065262	-0.475%	187	-0.309%
2026-07-23	0.02071251	0.02119093	0.02054654	0.02075119	+0.208%	158	-0.782%
2026-07-22	0.02115954	0.02115954	0.02060157	0.02070822	+0.456%	132	-0.576%
2026-07-21	0.02066970	0.02115954	0.02061431	0.02061431	-0.783%	153	-0.124%
2026-07-20	0.02077275	0.02093802	0.02060581	0.02077706	+0.042%	137	-0.906%
2026-07-19	0.02066116	0.02076843	0.02066116	0.02076843	0.000%	2	-0.865%
2026-07-17	0.02071251	0.02120891	0.02034588	0.02076843	-0.249%	140	-0.865%
2026-07-16	0.02073828	0.02090301	0.02039568	0.02082032	+0.187%	164	-1.112%
2026-07-15	0.02070393	0.02087247	0.02053810	0.02078138	+0.395%	183	-0.927%
2026-07-14	0.02072968	0.02115954	0.02059308	0.02069965	-0.124%	148	-0.535%
2026-07-13	0.02090301	0.02115954	0.02061431	0.02072539	-0.332%	207	-0.659%
2026-07-12	0.02069108	0.02090301	0.02069108	0.02079434	-0.021%	8	-0.988%
2026-07-10	0.02077275	0.02124044	0.02066116	0.02079867	+0.104%	136	-1.009%
2026-07-09	0.02119542	0.02119542	0.02035416	0.02077706	+0.623%	170	-0.906%
2026-07-08	0.02069108	0.02085941	0.02033347	0.02064836	-0.723%	173	-0.288%
2026-07-07	0.02079867	0.02117747	0.02037490	0.02079867	-0.021%	132	-1.009%
2026-07-06	0.02070393	0.02117747	0.02069536	0.02080300	-0.042%	146	-1.029%
2026-07-05	0.02070393	0.02081165	0.02070393	0.02081165	+0.520%	2	-1.071%
2026-07-03	0.02071251	0.02125399	0.02061006	0.02070393	-0.062%	196	-0.556%
2026-07-02	0.02120891	0.02120891	0.02060581	0.02071680	-0.249%	103	-0.618%
2026-07-01	0.02074689	0.02120441	0.02062706	0.02076843	+0.083%	167	-0.865%
2026-06-30	0.02072539	0.02119093	0.02032934	0.02075119	+0.104%	111	-0.782%
2026-06-29	0.02062706	0.02116850	0.02061856	0.02072968	+0.995%	157	-0.679%
2026-06-28	0.02061856	0.02061856	0.02052545	0.02052545	+0.021%	2	+0.309%
2026-06-26	0.02033347	0.02067825	0.01992429	0.02052124	+0.944%	263	+0.329%
2026-06-25	0.02031694	0.02067825	0.01985703	0.02032934	+0.041%	172	+1.276%
2026-06-24	0.02035416	0.02067825	0.02021836	0.02032107	-0.508%	189	+1.318%
2026-06-23	0.02049180	0.02085071	0.02001601	0.02042484	-0.306%	214	+0.803%
2026-06-22	0.02052967	0.02091613	0.02034174	0.02048760	-0.471%	253	+0.494%
2026-06-21	0.02035831	0.02058460	0.02035831	0.02058460	-0.021%	2	+0.021%
2026-06-19	0.02020202	0.02109260	0.02005214	0.02058884	+0.371%	174	0.000%
2026-06-18	0.02077275	0.02105263	0.02050441	0.02051282	-1.272%	149	+0.371%
2026-06-17	0.02072539	0.02121791	0.02061431	0.02077706	+0.229%	154	-0.906%
2026-06-16	0.02077275	0.02115507	0.02055498	0.02072968	-0.249%	160	-0.679%
2026-06-15	0.02071251	0.02089864	0.02035831	0.02078138	+0.291%	200	-0.927%
2026-06-14	0.02061856	0.02072109	0.02061856	0.02072109	-0.021%	2	-0.638%
2026-06-12	0.02045408	0.02081165	0.02035831	0.02072539	+1.285%	288	-0.659%
2026-06-11	0.02045827	0.02056767	0.02021427	0.02046245	0.000%	1,130	+0.618%
2026-06-10	0.02045408	0.02088555	0.02005214	0.02046245	+0.020%	138	+0.618%
2026-06-09	0.02044572	0.02081599	0.02004008	0.02045827	+0.041%	127	+0.638%
2026-06-08	0.02059308	0.02102165	0.02034174	0.02044990	-0.675%	350	+0.679%
2026-06-07	0.02048341	0.02058884	0.02048341	0.02058884	-1.791%	2	0.000%
2026-06-05	0.02102607	0.02102607	0.02047502	0.02096436	+2.327%	144	-1.791%
2026-06-04	0.02063132	0.02106150	0.02017756	0.02048760	-0.676%	122	+0.494%
2026-06-03	0.02105263	0.02105263	0.02021019	0.02062706	-0.144%	141	-0.185%
2026-06-02	0.02057613	0.02109260	0.02055076	0.02065689	-0.124%	114	-0.329%
2026-06-01	0.02067825	0.02111932	0.02025932	0.02068252	+0.041%	451	-0.453%
2026-05-31	0.02056767	0.02067397	0.02056767	0.02067397	0.000%	2	-0.412%
2026-05-29	0.02060157	0.02103049	0.02025522	0.02067397	+0.889%	259	-0.412%
2026-05-28	0.02113271	0.02113271	0.02018163	0.02049180	-2.725%	610	+0.474%
2026-05-27	0.02058884	0.02106594	0.02027986	0.02106594	+1.791%	173	-2.265%
2026-05-26	0.02071251	0.02113271	0.02027575	0.02069536	+0.435%	129	-0.515%
2026-05-25	0.02068680	0.02115059	0.02029221	0.02060581	-0.309%	219	-0.082%
2026-05-24	0.02056344	0.02066970	0.02056344	0.02066970	0.000%	2	-0.391%
2026-05-22	0.02068680	0.02110595	0.02027164	0.02066970	+0.413%	245	-0.391%
2026-05-21	0.02066543	0.02112825	0.02027164	0.02058460	-0.350%	146	+0.021%
2026-05-20	0.02072539	0.02109705	0.02023472	0.02065689	+0.186%	216	-0.329%
2026-05-19	0.02070822	0.02088119	0.02028398	0.02061856	+0.103%	249	-0.144%
2026-05-18	0.02076412	0.02120441	0.02059732	0.02059732	-0.783%	265	-0.041%
2026-05-17	0.02065262	0.02075981	0.02065262	0.02075981	-1.744%	2	-0.824%
2026-05-15	0.02087683	0.02125399	0.02033760	0.02112825	+1.733%	47	-2.553%
2026-05-14	0.02091613	0.02129472	0.02076412	0.02076843	-0.187%	27	-0.865%
2026-05-13	0.02096436	0.02136296	0.02080732	0.02080732	-0.229%	45	-1.050%
2026-05-12	0.02095118	0.02133561	0.02084636	0.02085506	+0.063%	28	-1.277%
2026-05-11	0.02091613	0.02096436	0.02084202	0.02084202	-0.333%	31	-1.215%
2026-05-10	0.02080300	0.02091175	0.02080300	0.02091175	0.000%	2	-1.544%
2026-05-08	0.02095557	0.02096436	0.02080300	0.02091175	+0.314%	39	-1.544%
2026-05-07	0.02092488	0.02134016	0.02081165	0.02084636	-0.396%	31	-1.235%
2026-05-06	0.02085506	0.02129925	0.02074258	0.02092926	+0.879%	33	-1.627%
2026-05-05	0.02093802	0.02131742	0.02074258	0.02074689	-0.394%	22	-0.762%
2026-05-04	0.02081599	0.02131742	0.02081599	0.02082899	+0.042%	34	-1.153%
2026-05-03	0.02071251	0.02082032	0.02071251	0.02082032	-1.749%	2	-1.112%
2026-05-01	0.02071251	0.02119093	0.02071251	0.02119093	0.000%	3	-2.841%
2026-04-30	0.02091175	0.02129019	0.02071251	0.02119093	+1.356%	25	-2.841%
2026-04-29	0.02092926	0.02130833	0.02079867	0.02090738	+0.418%	23	-1.524%
2026-04-28	0.02095997	0.02134016	0.02081599	0.02082032	-0.146%	36	-1.112%
2026-04-27	0.02089427	0.02098636	0.02085071	0.02085071	-0.271%	25	-1.256%
2026-04-26	0.02079867	0.02090738	0.02079867	0.02090738	-1.694%	2	-1.524%
2026-04-24	0.02096436	0.02132196	0.02079002	0.02126755	+1.531%	27	-3.191%
2026-04-23	0.02093364	0.02141328	0.02083767	0.02094680	-0.461%	38	-1.709%
2026-04-22	0.02111041	0.02150075	0.02092488	0.02104377	+0.210%	46	-2.162%
2026-04-21	0.02098196	0.02150075	0.02097755	0.02099958	-0.441%	30	-1.956%
2026-04-20	0.02103492	0.02153780	0.02098196	0.02109260	-0.253%	25	-2.388%
2026-04-19	0.02114612	0.02114612	0.02114612	0.02114612	-1.819%	1	-2.635%
2026-04-17	0.02118195	0.02157032	0.02102607	0.02153780	+2.218%	24	-4.406%
2026-04-16	0.02105263	0.02118644	0.02105263	0.02107038	-0.442%	14	-2.285%
2026-04-15	0.02103492	0.02159827	0.02103049	0.02116402	+0.085%	20	-2.718%
2026-04-14	0.02103934	0.02152389	0.02091613	0.02114612	+0.571%	48	-2.635%
2026-04-13	0.02105263	0.02143623	0.02091613	0.02102607	-0.084%	37	-2.079%
2026-04-12	0.02093364	0.02104377	0.02093364	0.02104377	-1.831%	2	-2.162%
2026-04-10	0.02101723	0.02143623	0.02090738	0.02143623	+2.529%	20	-3.953%
2026-04-09	0.02084636	0.02142704	0.02073828	0.02090738	-0.648%	30	-1.524%
2026-04-08	0.02082466	0.02119992	0.02071680	0.02104377	+1.578%	35	-2.162%
2026-04-07	0.02085506	0.02119992	0.02071680	0.02071680	-0.559%	25	-0.618%
2026-04-06	0.02074689	0.02123593	0.02074689	0.02083333	-0.146%	22	-1.174%
2026-04-05	0.02074689	0.02086376	0.02074689	0.02086376	+0.021%	2	-1.318%
2026-04-03	0.02085506	0.02086376	0.02042901	0.02085941	-1.773%	24	-1.297%
2026-04-02	0.02081599	0.02129472	0.02072968	0.02123593	+1.487%	52	-3.047%
2026-04-01	0.02078138	0.02129472	0.02067397	0.02092488	+0.649%	45	-1.606%
2026-03-31	0.02088119	0.02115507	0.02067825	0.02079002	+0.083%	24	-0.968%
2026-03-30	0.02082466	0.02131287	0.02076843	0.02077275	-0.769%	30	-0.885%
2026-03-29	0.02082466	0.02093364	0.02082466	0.02093364	-1.779%	2	-1.647%
2026-03-27	0.02099517	0.02138123	0.02082466	0.02131287	+2.046%	37	-3.397%
2026-03-26	0.02095997	0.02145002	0.02088555	0.02088555	-0.877%	40	-1.421%
2026-03-25	0.02094241	0.02145002	0.02094241	0.02107038	+0.084%	36	-2.285%
2026-03-24	0.02091175	0.02107038	0.02024291	0.02105263	+0.147%	35	-2.203%
2026-03-23	0.02104820	0.02107038	0.02024291	0.02102165	+0.399%	26	-2.059%
2026-03-22	0.02093802	0.02093802	0.02093802	0.02093802	-2.324%	1	-1.668%
2026-03-20	0.02093802	0.02143623	0.02093802	0.02143623	+1.844%	34	-3.953%
2026-03-19	0.02104820	0.02143623	0.02093802	0.02104820	+0.526%	9	-2.182%
2026-03-18	0.02088991	0.02143163	0.02087683	0.02093802	-0.293%	38	-1.668%
2026-03-17	0.02083767	0.02137209	0.02082466	0.02099958	+0.252%	51	-1.956%
2026-03-16	0.02104820	0.02143163	0.02083767	0.02094680	+0.042%	27	-1.709%
2026-03-15	0.02093802	0.02093802	0.02093802	0.02093802	-2.303%	1	-1.668%
2026-03-13	0.02131742	0.02171081	0.02120441	0.02143163	+1.072%	22	-3.932%
2026-03-12	0.02131742	0.02171081	0.02120441	0.02120441	0.000%	7	-2.903%
2026-03-11	0.02129925	0.02171081	0.02118644	0.02120441	+0.085%	27	-2.903%
2026-03-10	0.02109705	0.02169197	0.02109705	0.02118644	-0.106%	14	-2.821%
2026-03-09	0.02066116	0.02120891	0.02037075	0.02120891	+3.181%	33	-2.924%
2026-03-08	0.02055498	0.02055498	0.02055498	0.02055498	-0.514%	1	+0.165%
2026-03-06	0.02058884	0.02072539	0.02055498	0.02066116	-0.165%	30	-0.350%
2026-03-05	0.02058460	0.02072109	0.02056344	0.02069536	+0.021%	34	-0.515%
2026-03-04	0.02075550	0.02121791	0.02058460	0.02069108	-0.828%	29	-0.494%
2026-03-03	0.02082466	0.02105263	0.01764602	0.02086376	-0.334%	40	-1.318%
2026-03-02	0.02111041	0.02150075	0.02082466	0.02093364	-0.314%	33	-1.647%
2026-03-01	0.02099958	0.02099958	0.02099958	0.02099958	-2.247%	1	-1.956%
2026-02-27	0.02113718	0.02151000	0.02099958	0.02148228	+2.170%	30	-4.159%
2026-02-26	0.02099076	0.02114612	0.02099076	0.02102607	+0.168%	27	-2.079%
2026-02-25	0.02107482	0.02159827	0.02096436	0.02099076	+0.126%	28	-1.915%
2026-02-24	0.02118195	0.02159827	0.02096436	0.02096436	-0.503%	33	-1.791%
2026-02-23	0.02108815	0.02120891	0.02097755	0.02107038	+0.443%	23	-2.285%
2026-02-22	0.02097755	0.02097755	0.02097755	0.02097755	-0.524%	1	-1.853%
2026-02-20	0.02118644	0.02118644	0.02097755	0.02108815	+0.063%	33	-2.368%
2026-02-19	0.02116402	0.02166378	0.02103934	0.02107482	-0.948%	30	-2.306%
2026-02-18	0.02130833	0.02169668	0.02116402	0.02127660	+0.383%	38	-3.232%
2026-02-17	0.02130833	0.02170139	0.02119542	0.02119542	0.000%	9	-2.862%
2026-02-16	0.02132196	0.02134016	0.02119542	0.02119542	-0.064%	20	-2.862%
2026-02-15	0.02120891	0.02120891	0.02120891	0.02120891	-2.269%	1	-2.924%
2026-02-13	0.02122241	0.02170610	0.02120891	0.02170139	+1.714%	22	-5.127%
2026-02-12	0.02130833	0.02178649	0.02120891	0.02133561	-0.405%	32	-3.500%
2026-02-11	0.02142245	0.02181977	0.02130833	0.02142245	+0.536%	32	-3.891%
2026-02-10	0.02128565	0.02181977	0.02117298	0.02130833	-1.705%	46	-3.377%
2026-02-09	0.02124947	0.02167787	0.02113718	0.02167787	+2.558%	24	-5.024%
2026-02-08	0.02113718	0.02113718	0.02113718	0.02113718	-2.346%	1	-2.594%
2026-02-06	0.02125399	0.02164502	0.02113271	0.02164502	0.000%	31	-4.880%
2026-02-05	0.02133106	0.02173913	0.02112825	0.02164502	+2.013%	46	-4.880%
2026-02-04	0.02132651	0.02135383	0.02119542	0.02121791	+0.021%	31	-2.965%
2026-02-03	0.02132196	0.02144082	0.02121341	0.02121341	-1.039%	34	-2.944%
2026-02-02	0.02153780	0.02193945	0.02132196	0.02143623	+0.064%	30	-3.953%
2026-02-01	0.02142245	0.02142245	0.02142245	0.02142245	0.000%	1	-3.891%
2026-01-30	0.02166847	0.02167787	0.02141786	0.02142245	-0.600%	23	-3.891%
2026-01-29	0.02169668	0.02170139	0.02155172	0.02155172	-0.129%	29	-4.468%
2026-01-28	0.02149613	0.02171553	0.02138123	0.02157963	+0.928%	24	-4.591%
2026-01-27	0.02149613	0.02151463	0.02137666	0.02138123	0.000%	30	-3.706%
2026-01-26	0.02131742	0.02166847	0.02120441	0.02138123	+0.834%	27	-3.706%
2026-01-25	0.02120441	0.02120441	0.02120441	0.02120441	-0.530%	1	-2.903%
2026-01-23	0.02123142	0.02132196	0.02111932	0.02131742	+0.938%	24	-3.418%
2026-01-22	0.02127660	0.02167317	0.02108370	0.02111932	-2.555%	34	-2.512%
2026-01-21	0.02119093	0.02167317	0.02107926	0.02167317	+2.818%	30	-5.003%
2026-01-20	0.02115059	0.02120441	0.02103934	0.02107926	+0.190%	31	-2.327%
2026-01-19	0.02114165	0.02116402	0.02103049	0.02103934	+0.042%	19	-2.141%
2026-01-18	0.02103049	0.02103049	0.02103049	0.02103049	-2.271%	1	-2.100%
2026-01-16	0.02107482	0.02162162	0.02069965	0.02151926	+1.571%	31	-4.324%
2026-01-15	0.02109705	0.02162162	0.02106594	0.02118644	-0.742%	23	-2.821%
2026-01-14	0.02085071	0.02134472	0.02081599	0.02134472	+1.836%	41	-3.541%
2026-01-13	0.02097755	0.02134472	0.02085071	0.02095997	+0.440%	34	-1.771%
2026-01-12	0.02095997	0.02134472	0.02085071	0.02086811	+0.083%	24	-1.338%
2026-01-11	0.02085071	0.02085071	0.02085071	0.02085071	-2.752%	1	-1.256%
2026-01-09	0.02092926	0.02144082	0.02085071	0.02144082	+1.908%	23	-3.974%
2026-01-08	0.02096436	0.02146844	0.02090738	0.02103934	-0.168%	36	-2.141%
2026-01-07	0.02103049	0.02152389	0.02094680	0.02107482	-0.316%	33	-2.306%
2026-01-06	0.02094680	0.02152389	0.02094680	0.02114165	+0.402%	37	-2.615%
2026-01-05	0.02116402	0.02159827	0.02094680	0.02105706	+0.021%	31	-2.224%
2026-01-04	0.02105263	0.02105263	0.02105263	0.02105263	-2.526%	1	-2.203%
2026-01-02	0.02116402	0.02164034	0.02105263	0.02159827	+2.592%	6	-4.674%
2025-12-31	0.02124947	0.02126755	0.02105263	0.02105263	-0.400%	32	-2.203%
2025-12-30	0.02124495	0.02164034	0.02112825	0.02113718	-2.325%	32	-2.594%
2025-12-29	0.02128112	0.02166847	0.02112825	0.02164034	+2.142%	29	-4.859%
2025-12-28	0.02118644	0.02118644	0.02118644	0.02118644	-0.445%	2	-2.821%
2025-12-26	0.02118644	0.02130833	0.02118644	0.02128112	-0.085%	21	-3.253%
2025-12-24	0.02117747	0.02129925	0.02116850	0.02129925	+0.043%	31	-3.335%
2025-12-23	0.02108815	0.02159827	0.02108815	0.02129019	+0.426%	39	-3.294%
2025-12-22	0.02120891	0.02159827	0.02108815	0.02119992	+0.488%	31	-2.882%
2025-12-21	0.02109705	0.02109705	0.02109705	0.02109705	-2.321%	1	-2.409%
2025-12-19	0.02125850	0.02164971	0.02109705	0.02159827	-0.238%	26	-4.674%
2025-12-18	0.02125399	0.02164971	0.02114165	0.02164971	+2.403%	29	-4.900%
2025-12-17	0.02131287	0.02170610	0.02114165	0.02114165	-0.275%	42	-2.615%
2025-12-16	0.02129925	0.02170610	0.02118644	0.02119992	+0.064%	24	-2.882%
2025-12-15	0.02131287	0.02171553	0.02118644	0.02118644	-0.064%	22	-2.821%
2025-12-14	0.02119992	0.02119992	0.02119992	0.02119992	-2.374%	1	-2.882%
2025-12-12	0.02124495	0.02171553	0.02113271	0.02171553	+2.758%	30	-5.188%
2025-12-11	0.02116402	0.02163566	0.02105263	0.02113271	+0.380%	31	-2.574%
2025-12-10	0.02120891	0.02159827	0.02103934	0.02105263	-0.211%	50	-2.203%
2025-12-09	0.02122241	0.02161228	0.02108370	0.02109705	-0.063%	41	-2.409%
2025-12-08	0.02124495	0.02125850	0.02111041	0.02111041	-0.106%	22	-2.471%
2025-12-07	0.02113271	0.02113271	0.02113271	0.02113271	-2.261%	1	-2.574%
2025-12-05	0.02124947	0.02163566	0.02113271	0.02162162	+2.292%	20	-4.777%
2025-12-04	0.02124044	0.02171553	0.02112825	0.02113718	+0.042%	25	-2.594%
2025-12-03	0.02121341	0.02163566	0.02110150	0.02112825	+0.127%	33	-2.553%
2025-12-02	0.02120441	0.02122241	0.02109260	0.02110150	+0.042%	24	-2.429%
2025-12-01	0.02119992	0.02130833	0.02108815	0.02109260	+0.021%	21	-2.388%
2025-11-30	0.02108815	0.02108815	0.02108815	0.02108815	-1.033%	1	-2.368%
2025-11-28	0.02123593	0.02130833	0.02107926	0.02130833	+0.874%	34	-3.377%
2025-11-27	0.02132196	0.02132196	0.02103934	0.02112379	-0.444%	36	-2.532%
2025-11-26	0.02115059	0.02151000	0.02101723	0.02121791	+0.849%	42	-2.965%
2025-11-25	0.02113271	0.02151926	0.02100840	0.02103934	+0.084%	35	-2.141%
2025-11-24	0.02118644	0.02157497	0.02102165	0.02102165	-0.252%	23	-2.059%
2025-11-23	0.02107482	0.02107482	0.02107482	0.02107482	-2.318%	1	-2.306%
2025-11-21	0.02117747	0.02168257	0.02106594	0.02157497	+2.416%	27	-4.571%
2025-11-20	0.02131287	0.02135839	0.02105706	0.02106594	-0.632%	45	-2.265%
2025-11-19	0.02122241	0.02173441	0.02118644	0.02119992	-0.636%	51	-2.882%
2025-11-18	0.02136752	0.02176279	0.02121341	0.02133561	+0.384%	34	-3.500%
2025-11-17	0.02135383	0.02183406	0.02124495	0.02125399	-0.319%	25	-3.130%
2025-11-16	0.02132196	0.02132196	0.02132196	0.02132196	-2.345%	1	-3.438%
2025-11-14	0.02143623	0.02183406	0.02125399	0.02183406	+2.183%	24	-5.703%
2025-11-13	0.02134927	0.02173441	0.02123142	0.02136752	+0.150%	35	-3.644%
2025-11-12	0.02132651	0.02169197	0.02120441	0.02133561	+0.576%	33	-3.500%
2025-11-11	0.02134016	0.02144542	0.02119542	0.02121341	-0.064%	29	-2.944%
2025-11-10	0.02131742	0.02135383	0.02122692	0.02122692	+0.106%	22	-3.006%
2025-11-09	0.02120441	0.02120441	0.02120441	0.02120441	-0.530%	1	-2.903%
2025-11-07	0.02128565	0.02136752	0.02116850	0.02131742	-1.727%	37	-3.418%
2025-11-06	0.02167317	0.02169197	0.02116402	0.02169197	+2.017%	15	-5.085%
2025-11-05	0.02127660	0.02167317	0.02115059	0.02126302	-0.276%	19	-3.171%
2025-11-04	0.02128112	0.02167317	0.02111932	0.02132196	+0.107%	52	-3.438%
2025-11-03	0.02139037	0.02167317	0.02118644	0.02129925	+0.106%	28	-3.335%
2025-11-02	0.02127660	0.02127660	0.02127660	0.02127660	-0.532%	1	-3.232%
2025-10-31	0.02139495	0.02183406	0.02124947	0.02139037	-0.556%	37	-3.747%
2025-10-30	0.02150075	0.02190101	0.02102165	0.02151000	+0.581%	39	-4.282%
2025-10-29	0.02146844	0.02206045	0.02138580	0.02138580	-0.920%	35	-3.727%
2025-10-28	0.02151000	0.02206045	0.02140411	0.02158429	+0.885%	37	-4.612%
2025-10-27	0.02149613	0.02189142	0.02139495	0.02139495	+0.064%	25	-3.768%
2025-10-26	0.02138123	0.02138123	0.02138123	0.02138123	-0.492%	1	-3.706%
2025-10-24	0.02149151	0.02188184	0.02137209	0.02148689	+0.516%	31	-4.180%
2025-10-23	0.02152389	0.02195872	0.02137209	0.02137666	-0.150%	37	-3.685%
2025-10-22	0.02157032	0.02197319	0.02140869	0.02140869	-0.214%	45	-3.830%
2025-10-21	0.02171553	0.02212389	0.02145462	0.02145462	-1.244%	28	-4.035%
2025-10-20	0.02172496	0.02222222	0.02160761	0.02172496	+0.543%	10	-5.230%
2025-10-19	0.02160761	0.02172496	0.02160761	0.02160761	-0.540%	3	-4.715%
2025-10-17	0.02164502	0.02205072	0.02152853	0.02172496	+0.912%	27	-5.230%
2025-10-16	0.02155172	0.02205072	0.02144542	0.02152853	-1.938%	37	-4.365%
2025-10-15	0.02151926	0.02195390	0.02140411	0.02195390	+2.569%	36	-6.218%
2025-10-14	0.02159827	0.02192021	0.02140411	0.02140411	-0.364%	35	-3.809%
2025-10-13	0.02139495	0.02160761	0.02139495	0.02148228	-0.129%	25	-4.159%
2025-10-12	0.02139495	0.02151000	0.02139495	0.02151000	-1.850%	2	-4.282%
2025-10-10	0.02164502	0.02191541	0.02105263	0.02191541	+1.797%	31	-6.053%
2025-10-09	0.02127660	0.02164502	0.02127660	0.02152853	+0.646%	37	-4.365%
2025-10-08	0.02152853	0.02192982	0.02126755	0.02139037	-0.107%	37	-3.747%
2025-10-07	0.02146383	0.02197802	0.02134016	0.02141328	-0.771%	35	-3.850%
2025-10-06	0.02147766	0.02198769	0.02112379	0.02157963	-0.065%	25	-4.591%
2025-10-05	0.02147766	0.02159361	0.02147766	0.02159361	-1.792%	2	-4.653%
2025-10-03	0.02186748	0.02209456	0.02147766	0.02198769	+1.715%	16	-6.362%
2025-10-02	0.02146383	0.02186748	0.02131742	0.02161695	+0.692%	37	-4.756%
2025-10-01	0.02145462	0.02183406	0.02131742	0.02146844	+0.172%	36	-4.097%
2025-09-30	0.02134472	0.02189621	0.02129925	0.02143163	-0.129%	34	-3.932%
2025-09-29	0.02126302	0.02189621	0.02126302	0.02145923	+0.386%	33	-4.056%
2025-09-28	0.02126302	0.02137666	0.02126302	0.02137666	0.000%	2	-3.685%
2025-09-26	0.02151463	0.02190581	0.02126302	0.02137666	-2.416%	40	-3.685%
2025-09-25	0.02148228	0.02200220	0.02139037	0.02190581	+1.424%	34	-6.012%
2025-09-24	0.02160294	0.02206531	0.02136296	0.02159827	-0.065%	37	-4.674%
2025-09-23	0.02148228	0.02188184	0.02136752	0.02161228	+1.145%	37	-4.735%
2025-09-22	0.02157963	0.02194908	0.02136296	0.02136752	-0.962%	35	-3.644%
2025-09-21	0.02145923	0.02157497	0.02145923	0.02157497	0.000%	2	-4.571%
2025-09-19	0.02162630	0.02162630	0.02145923	0.02157497	-0.194%	31	-4.571%
2025-09-18	0.02159361	0.02173441	0.02115507	0.02161695	-0.432%	33	-4.756%
2025-09-17	0.02161695	0.02202158	0.02127207	0.02171081	-1.411%	41	-5.168%
2025-09-16	0.02151000	0.02202158	0.02139495	0.02202158	+2.929%	49	-6.506%
2025-09-15	0.02139953	0.02202643	0.02139495	0.02139495	-0.556%	29	-3.768%
2025-09-14	0.02139953	0.02151463	0.02139953	0.02151463	-1.786%	2	-4.303%
2025-09-12	0.02147766	0.02190581	0.02116402	0.02190581	+2.541%	30	-6.012%
2025-09-11	0.02139037	0.02187705	0.02136296	0.02136296	-0.662%	15	-3.624%
2025-09-10	0.02135839	0.02175332	0.02111041	0.02150538	+1.226%	57	-4.262%
2025-09-09	0.02128565	0.02175332	0.02116850	0.02124495	-0.106%	36	-3.088%
2025-09-08	0.02126755	0.02167317	0.02113271	0.02126755	+0.106%	26	-3.191%
2025-09-07	0.02113271	0.02124495	0.02113271	0.02124495	+0.085%	2	-3.088%
2025-09-05	0.02125399	0.02159827	0.02110150	0.02122692	+0.042%	24	-3.006%
2025-09-04	0.02172024	0.02172024	0.02074689	0.02121791	+0.149%	51	-2.965%
2025-09-03	0.02129019	0.02172024	0.02107482	0.02118644	-0.742%	39	-2.821%
2025-09-02	0.02136752	0.02172024	0.02121341	0.02134472	+0.427%	37	-3.541%
2025-09-01	0.02120441	0.02136752	0.02120441	0.02125399	-0.298%	23	-3.130%
2025-08-31	0.02120441	0.02131742	0.02120441	0.02131742	0.000%	2	-3.418%
2025-08-29	0.02127207	0.02183406	0.02113271	0.02131742	+0.746%	42	-3.418%
2025-08-28	0.02126302	0.02127207	0.02115954	0.02115954	-2.243%	6	-2.697%
2025-08-27	0.02129019	0.02183406	0.02084636	0.02164502	+2.208%	22	-4.880%
2025-08-26	0.02143623	0.02143623	0.02117747	0.02117747	-0.678%	26	-2.780%
2025-08-25	0.02111486	0.02183406	0.02111486	0.02132196	+0.448%	30	-3.438%
2025-08-24	0.02111486	0.02122692	0.02111486	0.02122692	0.000%	2	-3.006%
2025-08-22	0.02137666	0.02139953	0.02094680	0.02122692	-2.441%	39	-3.006%
2025-08-21	0.02130379	0.02175805	0.02124495	0.02175805	+2.676%	35	-5.374%
2025-08-20	0.02144082	0.02181501	0.02119093	0.02119093	-1.081%	40	-2.841%
2025-08-19	0.02151926	0.02186748	0.02129925	0.02142245	-0.428%	45	-3.891%
2025-08-18	0.02132651	0.02186748	0.02132651	0.02151463	+0.344%	29	-4.303%
2025-08-17	0.02132651	0.02144082	0.02132651	0.02144082	-1.951%	2	-3.974%
2025-08-15	0.02155637	0.02195872	0.02132651	0.02186748	+1.356%	35	-5.847%
2025-08-14	0.02153780	0.02195872	0.02142245	0.02157497	+0.712%	33	-4.571%
2025-08-13	0.02144082	0.02193945	0.02132651	0.02142245	-0.107%	36	-3.891%
2025-08-12	0.02156102	0.02196837	0.02133106	0.02144542	0.000%	40	-3.994%
2025-08-11	0.02155172	0.02196837	0.02144542	0.02144542	-0.472%	22	-3.994%
2025-08-10	0.02143163	0.02154708	0.02143163	0.02154708	0.000%	2	-4.447%
2025-08-08	0.02158429	0.02158429	0.02143163	0.02154708	+0.366%	20	-4.447%
2025-08-07	0.02133106	0.02159827	0.02132651	0.02146844	+0.107%	32	-4.097%
2025-08-06	0.02144542	0.02181025	0.02133106	0.02144542	+0.150%	15	-3.994%
2025-08-05	0.02105263	0.02156102	0.02079002	0.02141328	+1.178%	36	-3.850%
2025-08-04	0.02083333	0.02132196	0.02083333	0.02116402	+1.058%	23	-2.718%
2025-08-03	0.02083333	0.02094241	0.02083333	0.02094241	-1.780%	2	-1.688%
2025-08-01	0.02092926	0.02132196	0.02077706	0.02132196	+1.599%	32	-3.438%
2025-07-31	0.02119542	0.02157497	0.02081599	0.02098636	-1.049%	30	-1.894%
2025-07-30	0.02123593	0.02162630	0.02109705	0.02120891	+0.403%	27	-2.924%
2025-07-29	0.02155637	0.02195872	0.02112379	0.02112379	-2.028%	26	-2.532%
2025-07-28	0.02143163	0.02197802	0.02143163	0.02156102	+0.065%	28	-4.509%
2025-07-27	0.02143163	0.02154708	0.02143163	0.02154708	0.000%	2	-4.447%
2025-07-25	0.02150538	0.02163098	0.02143163	0.02154708	-0.345%	24	-4.447%
2025-07-24	0.02157497	0.02210433	0.02130833	0.02162162	-1.622%	40	-4.777%
2025-07-23	0.02139495	0.02197802	0.02130379	0.02197802	+2.176%	45	-6.321%
2025-07-22	0.02130379	0.02181025	0.02130379	0.02151000	+0.430%	36	-4.282%
2025-07-21	0.02129925	0.02181025	0.02129925	0.02141786	+0.021%	22	-3.871%
2025-07-20	0.02129925	0.02141328	0.02129925	0.02141328	-1.820%	2	-3.850%
2025-07-18	0.02143623	0.02181025	0.02129019	0.02181025	+2.290%	30	-5.600%
2025-07-17	0.02141328	0.02179599	0.02129019	0.02132196	-2.154%	32	-3.438%
2025-07-16	0.02141786	0.02201189	0.02127207	0.02179124	+1.199%	42	-5.518%
2025-07-15	0.02143163	0.02201189	0.02140869	0.02153316	-0.065%	27	-4.385%
2025-07-14	0.02160761	0.02192021	0.02143163	0.02154708	+0.108%	29	-4.447%
2025-07-13	0.02140869	0.02152389	0.02140869	0.02152389	-1.787%	2	-4.344%

.dark-mode .R8Mb4S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8Mb4S{ color: #333333; background-color: white; border: 2px solid #333333; }MURUSDMauritian rupee / United States dollarforex

MURUSD
Mauritian rupee / United States dollar
forex