Dark

MURUSD
Mauritian rupee / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.0207USD+0.145%(+0.0000)200

0.0207Bid 0.0216Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.02072968490878939	0.02072968490878939	0.02061430632859205	0.0207210940737671	-0.021%	4	0.000%
2026-07-13	0.02090301000000000	0.02115954000000000	0.02061431000000000	0.0207253900000000	-0.332%	207	-0.021%
2026-07-12	0.02069108000000000	0.02090301000000000	0.02069108000000000	0.0207943400000000	-0.021%	8	-0.352%
2026-07-10	0.02077275000000000	0.02124044000000000	0.02066116000000000	0.0207986700000000	+0.104%	136	-0.373%
2026-07-09	0.02119542000000000	0.02119542000000000	0.02035416000000000	0.0207770600000000	+0.623%	170	-0.269%
2026-07-08	0.02069108000000000	0.02085941000000000	0.02033347000000000	0.0206483600000000	-0.723%	173	+0.352%
2026-07-07	0.02079867000000000	0.02117747000000000	0.02037490000000000	0.0207986700000000	-0.021%	132	-0.373%
2026-07-06	0.02070393000000000	0.02117747000000000	0.02069536000000000	0.0208030000000000	-0.042%	146	-0.394%
2026-07-05	0.02070393000000000	0.02081165000000000	0.02070393000000000	0.0208116500000000	+0.520%	2	-0.435%
2026-07-03	0.02071251000000000	0.02125399000000000	0.02061006000000000	0.0207039300000000	-0.062%	196	+0.083%
2026-07-02	0.02120891000000000	0.02120891000000000	0.02060581000000000	0.0207168000000000	-0.249%	103	+0.021%
2026-07-01	0.02074689000000000	0.02120441000000000	0.02062706000000000	0.0207684300000000	+0.083%	167	-0.228%
2026-06-30	0.02072539000000000	0.02119093000000000	0.02032934000000000	0.0207511900000000	+0.104%	111	-0.145%
2026-06-29	0.02062706000000000	0.02116850000000000	0.02061856000000000	0.0207296800000000	+0.995%	157	-0.041%
2026-06-28	0.02061856000000000	0.02061856000000000	0.02052545000000000	0.0205254500000000	+0.021%	2	+0.953%
2026-06-26	0.02033347000000000	0.02067825000000000	0.01992429000000000	0.0205212400000000	+0.944%	263	+0.974%
2026-06-25	0.02031694000000000	0.02067825000000000	0.01985703000000000	0.0203293400000000	+0.041%	172	+1.927%
2026-06-24	0.02035416000000000	0.02067825000000000	0.02021836000000000	0.0203210700000000	-0.508%	189	+1.969%
2026-06-23	0.02049180000000000	0.02085071000000000	0.02001601000000000	0.0204248400000000	-0.306%	214	+1.450%
2026-06-22	0.02052967000000000	0.02091613000000000	0.02034174000000000	0.0204876000000000	-0.471%	253	+1.140%
2026-06-21	0.02035831000000000	0.02058460000000000	0.02035831000000000	0.0205846000000000	-0.021%	2	+0.663%
2026-06-19	0.02020202000000000	0.02109260000000000	0.02005214000000000	0.0205888400000000	+0.371%	174	+0.642%
2026-06-18	0.02077275000000000	0.02105263000000000	0.02050441000000000	0.0205128200000000	-1.272%	149	+1.015%
2026-06-17	0.02072539000000000	0.02121791000000000	0.02061431000000000	0.0207770600000000	+0.229%	154	-0.269%
2026-06-16	0.02077275000000000	0.02115507000000000	0.02055498000000000	0.0207296800000000	-0.249%	160	-0.041%
2026-06-15	0.02071251000000000	0.02089864000000000	0.02035831000000000	0.0207813800000000	+0.291%	200	-0.290%
2026-06-14	0.02061856000000000	0.02072109000000000	0.02061856000000000	0.0207210900000000	-0.021%	2	+0.000%
2026-06-12	0.02045408000000000	0.02081165000000000	0.02035831000000000	0.0207253900000000	+1.285%	288	-0.021%
2026-06-11	0.02045827000000000	0.02056767000000000	0.02021427000000000	0.0204624500000000	0.000%	1,130	+1.264%
2026-06-10	0.02045408000000000	0.02088555000000000	0.02005214000000000	0.0204624500000000	+0.020%	138	+1.264%
2026-06-09	0.02044572000000000	0.02081599000000000	0.02004008000000000	0.0204582700000000	+0.041%	127	+1.285%
2026-06-08	0.02059308000000000	0.02102165000000000	0.02034174000000000	0.0204499000000000	-0.675%	350	+1.326%
2026-06-07	0.02048341000000000	0.02058884000000000	0.02048341000000000	0.0205888400000000	-1.791%	2	+0.642%
2026-06-05	0.02102607000000000	0.02102607000000000	0.02047502000000000	0.0209643600000000	+2.327%	144	-1.160%
2026-06-04	0.02063132000000000	0.02106150000000000	0.02017756000000000	0.0204876000000000	-0.676%	122	+1.140%
2026-06-03	0.02105263000000000	0.02105263000000000	0.02021019000000000	0.0206270600000000	-0.144%	141	+0.456%
2026-06-02	0.02057613000000000	0.02109260000000000	0.02055076000000000	0.0206568900000000	-0.124%	114	+0.311%
2026-06-01	0.02067825000000000	0.02111932000000000	0.02025932000000000	0.0206825200000000	+0.041%	451	+0.187%
2026-05-31	0.02056767000000000	0.02067397000000000	0.02056767000000000	0.0206739700000000	0.000%	2	+0.228%
2026-05-29	0.02060157000000000	0.02103049000000000	0.02025522000000000	0.0206739700000000	+0.889%	259	+0.228%
2026-05-28	0.02113271000000000	0.02113271000000000	0.02018163000000000	0.0204918000000000	-2.725%	610	+1.119%
2026-05-27	0.02058884000000000	0.02106594000000000	0.02027986000000000	0.0210659400000000	+1.791%	173	-1.637%
2026-05-26	0.02071251000000000	0.02113271000000000	0.02027575000000000	0.0206953600000000	+0.435%	129	+0.124%
2026-05-25	0.02068680000000000	0.02115059000000000	0.02029221000000000	0.0206058100000000	-0.309%	219	+0.559%
2026-05-24	0.02056344000000000	0.02066970000000000	0.02056344000000000	0.0206697000000000	0.000%	2	+0.249%
2026-05-22	0.02068680000000000	0.02110595000000000	0.02027164000000000	0.0206697000000000	+0.413%	245	+0.249%
2026-05-21	0.02066543000000000	0.02112825000000000	0.02027164000000000	0.0205846000000000	-0.350%	146	+0.663%
2026-05-20	0.02072539000000000	0.02109705000000000	0.02023472000000000	0.0206568900000000	+0.186%	216	+0.311%
2026-05-19	0.02070822000000000	0.02088119000000000	0.02028398000000000	0.0206185600000000	+0.103%	249	+0.497%
2026-05-18	0.02076412000000000	0.02120441000000000	0.02059732000000000	0.0205973200000000	-0.783%	265	+0.601%
2026-05-17	0.02065262000000000	0.02075981000000000	0.02065262000000000	0.0207598100000000	-1.744%	2	-0.186%
2026-05-15	0.02087683000000000	0.02125399000000000	0.02033760000000000	0.0211282500000000	+1.733%	47	-1.927%
2026-05-14	0.02091613000000000	0.02129472000000000	0.02076412000000000	0.0207684300000000	-0.187%	27	-0.228%
2026-05-13	0.02096436000000000	0.02136296000000000	0.02080732000000000	0.0208073200000000	-0.229%	45	-0.414%
2026-05-12	0.02095118000000000	0.02133561000000000	0.02084636000000000	0.0208550600000000	+0.063%	28	-0.642%
2026-05-11	0.02091613000000000	0.02096436000000000	0.02084202000000000	0.0208420200000000	-0.333%	31	-0.580%
2026-05-10	0.02080300000000000	0.02091175000000000	0.02080300000000000	0.0209117500000000	0.000%	2	-0.912%
2026-05-08	0.02095557000000000	0.02096436000000000	0.02080300000000000	0.0209117500000000	+0.314%	39	-0.912%
2026-05-07	0.02092488000000000	0.02134016000000000	0.02081165000000000	0.0208463600000000	-0.396%	31	-0.601%
2026-05-06	0.02085506000000000	0.02129925000000000	0.02074258000000000	0.0209292600000000	+0.879%	33	-0.995%
2026-05-05	0.02093802000000000	0.02131742000000000	0.02074258000000000	0.0207468900000000	-0.394%	22	-0.124%
2026-05-04	0.02081599000000000	0.02131742000000000	0.02081599000000000	0.0208289900000000	+0.042%	34	-0.518%
2026-05-03	0.02071251000000000	0.02082032000000000	0.02071251000000000	0.0208203200000000	-1.749%	2	-0.477%
2026-05-01	0.02071251000000000	0.02119093000000000	0.02071251000000000	0.0211909300000000	0.000%	3	-2.217%
2026-04-30	0.02091175000000000	0.02129019000000000	0.02071251000000000	0.0211909300000000	+1.356%	25	-2.217%
2026-04-29	0.02092926000000000	0.02130833000000000	0.02079867000000000	0.0209073800000000	+0.418%	23	-0.891%
2026-04-28	0.02095997000000000	0.02134016000000000	0.02081599000000000	0.0208203200000000	-0.146%	36	-0.477%
2026-04-27	0.02089427000000000	0.02098636000000000	0.02085071000000000	0.0208507100000000	-0.271%	25	-0.622%
2026-04-26	0.02079867000000000	0.02090738000000000	0.02079867000000000	0.0209073800000000	-1.694%	2	-0.891%
2026-04-24	0.02096436000000000	0.02132196000000000	0.02079002000000000	0.0212675500000000	+1.531%	27	-2.569%
2026-04-23	0.02093364000000000	0.02141328000000000	0.02083767000000000	0.0209468000000000	-0.461%	38	-1.078%
2026-04-22	0.02111041000000000	0.02150075000000000	0.02092488000000000	0.0210437700000000	+0.210%	46	-1.533%
2026-04-21	0.02098196000000000	0.02150075000000000	0.02097755000000000	0.0209995800000000	-0.441%	30	-1.326%
2026-04-20	0.02103492000000000	0.02153780000000000	0.02098196000000000	0.0210926000000000	-0.253%	25	-1.761%
2026-04-19	0.02114612000000000	0.02114612000000000	0.02114612000000000	0.0211461200000000	-1.819%	1	-2.010%
2026-04-17	0.02118195000000000	0.02157032000000000	0.02102607000000000	0.0215378000000000	+2.218%	24	-3.792%
2026-04-16	0.02105263000000000	0.02118644000000000	0.02105263000000000	0.0210703800000000	-0.442%	14	-1.658%
2026-04-15	0.02103492000000000	0.02159827000000000	0.02103049000000000	0.0211640200000000	+0.085%	20	-2.093%
2026-04-14	0.02103934000000000	0.02152389000000000	0.02091613000000000	0.0211461200000000	+0.571%	48	-2.010%
2026-04-13	0.02105263000000000	0.02143623000000000	0.02091613000000000	0.0210260700000000	-0.084%	37	-1.450%
2026-04-12	0.02093364000000000	0.02104377000000000	0.02093364000000000	0.0210437700000000	-1.831%	2	-1.533%
2026-04-10	0.02101723000000000	0.02143623000000000	0.02090738000000000	0.0214362300000000	+2.529%	20	-3.336%
2026-04-09	0.02084636000000000	0.02142704000000000	0.02073828000000000	0.0209073800000000	-0.648%	30	-0.891%
2026-04-08	0.02082466000000000	0.02119992000000000	0.02071680000000000	0.0210437700000000	+1.578%	35	-1.533%
2026-04-07	0.02085506000000000	0.02119992000000000	0.02071680000000000	0.0207168000000000	-0.559%	25	+0.021%
2026-04-06	0.02074689000000000	0.02123593000000000	0.02074689000000000	0.0208333300000000	-0.146%	22	-0.539%
2026-04-05	0.02074689000000000	0.02086376000000000	0.02074689000000000	0.0208637600000000	+0.021%	2	-0.684%
2026-04-03	0.02085506000000000	0.02086376000000000	0.02042901000000000	0.0208594100000000	-1.773%	24	-0.663%
2026-04-02	0.02081599000000000	0.02129472000000000	0.02072968000000000	0.0212359300000000	+1.487%	52	-2.424%
2026-04-01	0.02078138000000000	0.02129472000000000	0.02067397000000000	0.0209248800000000	+0.649%	45	-0.974%
2026-03-31	0.02088119000000000	0.02115507000000000	0.02067825000000000	0.0207900200000000	+0.083%	24	-0.332%
2026-03-30	0.02082466000000000	0.02131287000000000	0.02076843000000000	0.0207727500000000	-0.769%	30	-0.249%
2026-03-29	0.02082466000000000	0.02093364000000000	0.02082466000000000	0.0209336400000000	-1.779%	2	-1.015%
2026-03-27	0.02099517000000000	0.02138123000000000	0.02082466000000000	0.0213128700000000	+2.046%	37	-2.777%
2026-03-26	0.02095997000000000	0.02145002000000000	0.02088555000000000	0.0208855500000000	-0.877%	40	-0.787%
2026-03-25	0.02094241000000000	0.02145002000000000	0.02094241000000000	0.0210703800000000	+0.084%	36	-1.658%
2026-03-24	0.02091175000000000	0.02107038000000000	0.02024291000000000	0.0210526300000000	+0.147%	35	-1.575%
2026-03-23	0.02104820000000000	0.02107038000000000	0.02024291000000000	0.0210216500000000	+0.399%	26	-1.430%
2026-03-22	0.02093802000000000	0.02093802000000000	0.02093802000000000	0.0209380200000000	-2.324%	1	-1.036%
2026-03-20	0.02093802000000000	0.02143623000000000	0.02093802000000000	0.0214362300000000	+1.844%	34	-3.336%
2026-03-19	0.02104820000000000	0.02143623000000000	0.02093802000000000	0.0210482000000000	+0.526%	9	-1.554%
2026-03-18	0.02088991000000000	0.02143163000000000	0.02087683000000000	0.0209380200000000	-0.293%	38	-1.036%
2026-03-17	0.02083767000000000	0.02137209000000000	0.02082466000000000	0.0209995800000000	+0.252%	51	-1.326%
2026-03-16	0.02104820000000000	0.02143163000000000	0.02083767000000000	0.0209468000000000	+0.042%	27	-1.078%
2026-03-15	0.02093802000000000	0.02093802000000000	0.02093802000000000	0.0209380200000000	-2.303%	1	-1.036%
2026-03-13	0.02131742000000000	0.02171081000000000	0.02120441000000000	0.0214316300000000	+1.072%	22	-3.315%
2026-03-12	0.02131742000000000	0.02171081000000000	0.02120441000000000	0.0212044100000000	0.000%	7	-2.279%
2026-03-11	0.02129925000000000	0.02171081000000000	0.02118644000000000	0.0212044100000000	+0.085%	27	-2.279%
2026-03-10	0.02109705000000000	0.02169197000000000	0.02109705000000000	0.0211864400000000	-0.106%	14	-2.196%
2026-03-09	0.02066116000000000	0.02120891000000000	0.02037075000000000	0.0212089100000000	+3.181%	33	-2.300%
2026-03-08	0.02055498000000000	0.02055498000000000	0.02055498000000000	0.0205549800000000	-0.514%	1	+0.808%
2026-03-06	0.02058884000000000	0.02072539000000000	0.02055498000000000	0.0206611600000000	-0.165%	30	+0.290%
2026-03-05	0.02058460000000000	0.02072109000000000	0.02056344000000000	0.0206953600000000	+0.021%	34	+0.124%
2026-03-04	0.02075550000000000	0.02121791000000000	0.02058460000000000	0.0206910800000000	-0.828%	29	+0.145%
2026-03-03	0.02082466000000000	0.02105263000000000	0.01764602000000000	0.0208637600000000	-0.334%	40	-0.684%
2026-03-02	0.02111041000000000	0.02150075000000000	0.02082466000000000	0.0209336400000000	-0.314%	33	-1.015%
2026-03-01	0.02099958000000000	0.02099958000000000	0.02099958000000000	0.0209995800000000	-2.247%	1	-1.326%
2026-02-27	0.02113718000000000	0.02151000000000000	0.02099958000000000	0.0214822800000000	+2.170%	30	-3.543%
2026-02-26	0.02099076000000000	0.02114612000000000	0.02099076000000000	0.0210260700000000	+0.168%	27	-1.450%
2026-02-25	0.02107482000000000	0.02159827000000000	0.02096436000000000	0.0209907600000000	+0.126%	28	-1.285%
2026-02-24	0.02118195000000000	0.02159827000000000	0.02096436000000000	0.0209643600000000	-0.503%	33	-1.160%
2026-02-23	0.02108815000000000	0.02120891000000000	0.02097755000000000	0.0210703800000000	+0.443%	23	-1.658%
2026-02-22	0.02097755000000000	0.02097755000000000	0.02097755000000000	0.0209775500000000	-0.524%	1	-1.223%
2026-02-20	0.02118644000000000	0.02118644000000000	0.02097755000000000	0.0210881500000000	+0.063%	33	-1.741%
2026-02-19	0.02116402000000000	0.02166378000000000	0.02103934000000000	0.0210748200000000	-0.948%	30	-1.678%
2026-02-18	0.02130833000000000	0.02169668000000000	0.02116402000000000	0.0212766000000000	+0.383%	38	-2.611%
2026-02-17	0.02130833000000000	0.02170139000000000	0.02119542000000000	0.0211954200000000	0.000%	9	-2.238%
2026-02-16	0.02132196000000000	0.02134016000000000	0.02119542000000000	0.0211954200000000	-0.064%	20	-2.238%
2026-02-15	0.02120891000000000	0.02120891000000000	0.02120891000000000	0.0212089100000000	-2.269%	1	-2.300%
2026-02-13	0.02122241000000000	0.02170610000000000	0.02120891000000000	0.0217013900000000	+1.714%	22	-4.517%
2026-02-12	0.02130833000000000	0.02178649000000000	0.02120891000000000	0.0213356100000000	-0.405%	32	-2.880%
2026-02-11	0.02142245000000000	0.02181977000000000	0.02130833000000000	0.0214224500000000	+0.536%	32	-3.274%
2026-02-10	0.02128565000000000	0.02181977000000000	0.02117298000000000	0.0213083300000000	-1.705%	46	-2.756%
2026-02-09	0.02124947000000000	0.02167787000000000	0.02113718000000000	0.0216778700000000	+2.558%	24	-4.414%
2026-02-08	0.02113718000000000	0.02113718000000000	0.02113718000000000	0.0211371800000000	-2.346%	1	-1.969%
2026-02-06	0.02125399000000000	0.02164502000000000	0.02113271000000000	0.0216450200000000	0.000%	31	-4.269%
2026-02-05	0.02133106000000000	0.02173913000000000	0.02112825000000000	0.0216450200000000	+2.013%	46	-4.269%
2026-02-04	0.02132651000000000	0.02135383000000000	0.02119542000000000	0.0212179100000000	+0.021%	31	-2.341%
2026-02-03	0.02132196000000000	0.02144082000000000	0.02121341000000000	0.0212134100000000	-1.039%	34	-2.321%
2026-02-02	0.02153780000000000	0.02193945000000000	0.02132196000000000	0.0214362300000000	+0.064%	30	-3.336%
2026-02-01	0.02142245000000000	0.02142245000000000	0.02142245000000000	0.0214224500000000	0.000%	1	-3.274%
2026-01-30	0.02166847000000000	0.02167787000000000	0.02141786000000000	0.0214224500000000	-0.600%	23	-3.274%
2026-01-29	0.02169668000000000	0.02170139000000000	0.02155172000000000	0.0215517200000000	-0.129%	29	-3.854%
2026-01-28	0.02149613000000000	0.02171553000000000	0.02138123000000000	0.0215796300000000	+0.928%	24	-3.978%
2026-01-27	0.02149613000000000	0.02151463000000000	0.02137666000000000	0.0213812300000000	0.000%	30	-3.087%
2026-01-26	0.02131742000000000	0.02166847000000000	0.02120441000000000	0.0213812300000000	+0.834%	27	-3.087%
2026-01-25	0.02120441000000000	0.02120441000000000	0.02120441000000000	0.0212044100000000	-0.530%	1	-2.279%
2026-01-23	0.02123142000000000	0.02132196000000000	0.02111932000000000	0.0213174200000000	+0.938%	24	-2.797%
2026-01-22	0.02127660000000000	0.02167317000000000	0.02108370000000000	0.0211193200000000	-2.555%	34	-1.886%
2026-01-21	0.02119093000000000	0.02167317000000000	0.02107926000000000	0.0216731700000000	+2.818%	30	-4.393%
2026-01-20	0.02115059000000000	0.02120441000000000	0.02103934000000000	0.0210792600000000	+0.190%	31	-1.699%
2026-01-19	0.02114165000000000	0.02116402000000000	0.02103049000000000	0.0210393400000000	+0.042%	19	-1.513%
2026-01-18	0.02103049000000000	0.02103049000000000	0.02103049000000000	0.0210304900000000	-2.271%	1	-1.471%
2026-01-16	0.02107482000000000	0.02162162000000000	0.02069965000000000	0.0215192600000000	+1.571%	31	-3.709%
2026-01-15	0.02109705000000000	0.02162162000000000	0.02106594000000000	0.0211864400000000	-0.742%	23	-2.196%
2026-01-14	0.02085071000000000	0.02134472000000000	0.02081599000000000	0.0213447200000000	+1.836%	41	-2.922%
2026-01-13	0.02097755000000000	0.02134472000000000	0.02085071000000000	0.0209599700000000	+0.440%	34	-1.140%
2026-01-12	0.02095997000000000	0.02134472000000000	0.02085071000000000	0.0208681100000000	+0.083%	24	-0.705%
2026-01-11	0.02085071000000000	0.02085071000000000	0.02085071000000000	0.0208507100000000	-2.752%	1	-0.622%
2026-01-09	0.02092926000000000	0.02144082000000000	0.02085071000000000	0.0214408200000000	+1.908%	23	-3.357%
2026-01-08	0.02096436000000000	0.02146844000000000	0.02090738000000000	0.0210393400000000	-0.168%	36	-1.513%
2026-01-07	0.02103049000000000	0.02152389000000000	0.02094680000000000	0.0210748200000000	-0.316%	33	-1.678%
2026-01-06	0.02094680000000000	0.02152389000000000	0.02094680000000000	0.0211416500000000	+0.402%	37	-1.989%
2026-01-05	0.02116402000000000	0.02159827000000000	0.02094680000000000	0.0210570600000000	+0.021%	31	-1.596%
2026-01-04	0.02105263000000000	0.02105263000000000	0.02105263000000000	0.0210526300000000	-2.526%	1	-1.575%
2026-01-02	0.02116402000000000	0.02164034000000000	0.02105263000000000	0.0215982700000000	+2.592%	6	-4.061%
2025-12-31	0.02124947000000000	0.02126755000000000	0.02105263000000000	0.0210526300000000	-0.400%	32	-1.575%
2025-12-30	0.02124495000000000	0.02164034000000000	0.02112825000000000	0.0211371800000000	-2.325%	32	-1.969%
2025-12-29	0.02128112000000000	0.02166847000000000	0.02112825000000000	0.0216403400000000	+2.142%	29	-4.248%
2025-12-28	0.02118644000000000	0.02118644000000000	0.02118644000000000	0.0211864400000000	-0.445%	2	-2.196%
2025-12-26	0.02118644000000000	0.02130833000000000	0.02118644000000000	0.0212811200000000	-0.085%	21	-2.632%
2025-12-24	0.02117747000000000	0.02129925000000000	0.02116850000000000	0.0212992500000000	+0.043%	31	-2.714%
2025-12-23	0.02108815000000000	0.02159827000000000	0.02108815000000000	0.0212901900000000	+0.426%	39	-2.673%
2025-12-22	0.02120891000000000	0.02159827000000000	0.02108815000000000	0.0211999200000000	+0.488%	31	-2.259%
2025-12-21	0.02109705000000000	0.02109705000000000	0.02109705000000000	0.0210970500000000	-2.321%	1	-1.782%
2025-12-19	0.02125850000000000	0.02164971000000000	0.02109705000000000	0.0215982700000000	-0.238%	26	-4.061%
2025-12-18	0.02125399000000000	0.02164971000000000	0.02114165000000000	0.0216497100000000	+2.403%	29	-4.289%
2025-12-17	0.02131287000000000	0.02170610000000000	0.02114165000000000	0.0211416500000000	-0.275%	42	-1.989%
2025-12-16	0.02129925000000000	0.02170610000000000	0.02118644000000000	0.0211999200000000	+0.064%	24	-2.259%
2025-12-15	0.02131287000000000	0.02171553000000000	0.02118644000000000	0.0211864400000000	-0.064%	22	-2.196%
2025-12-14	0.02119992000000000	0.02119992000000000	0.02119992000000000	0.0211999200000000	-2.374%	1	-2.259%
2025-12-12	0.02124495000000000	0.02171553000000000	0.02113271000000000	0.0217155300000000	+2.758%	30	-4.579%
2025-12-11	0.02116402000000000	0.02163566000000000	0.02105263000000000	0.0211327100000000	+0.380%	31	-1.948%
2025-12-10	0.02120891000000000	0.02159827000000000	0.02103934000000000	0.0210526300000000	-0.211%	50	-1.575%
2025-12-09	0.02122241000000000	0.02161228000000000	0.02108370000000000	0.0210970500000000	-0.063%	41	-1.782%
2025-12-08	0.02124495000000000	0.02125850000000000	0.02111041000000000	0.0211104100000000	-0.106%	22	-1.844%
2025-12-07	0.02113271000000000	0.02113271000000000	0.02113271000000000	0.0211327100000000	-2.261%	1	-1.948%
2025-12-05	0.02124947000000000	0.02163566000000000	0.02113271000000000	0.0216216200000000	+2.292%	20	-4.165%
2025-12-04	0.02124044000000000	0.02171553000000000	0.02112825000000000	0.0211371800000000	+0.042%	25	-1.969%
2025-12-03	0.02121341000000000	0.02163566000000000	0.02110150000000000	0.0211282500000000	+0.127%	33	-1.927%
2025-12-02	0.02120441000000000	0.02122241000000000	0.02109260000000000	0.0211015000000000	+0.042%	24	-1.803%
2025-12-01	0.02119992000000000	0.02130833000000000	0.02108815000000000	0.0210926000000000	+0.021%	21	-1.761%
2025-11-30	0.02108815000000000	0.02108815000000000	0.02108815000000000	0.0210881500000000	-1.033%	1	-1.741%
2025-11-28	0.02123593000000000	0.02130833000000000	0.02107926000000000	0.0213083300000000	+0.874%	34	-2.756%
2025-11-27	0.02132196000000000	0.02132196000000000	0.02103934000000000	0.0211237900000000	-0.444%	36	-1.906%
2025-11-26	0.02115059000000000	0.02151000000000000	0.02101723000000000	0.0212179100000000	+0.849%	42	-2.341%
2025-11-25	0.02113271000000000	0.02151926000000000	0.02100840000000000	0.0210393400000000	+0.084%	35	-1.513%
2025-11-24	0.02118644000000000	0.02157497000000000	0.02102165000000000	0.0210216500000000	-0.252%	23	-1.430%
2025-11-23	0.02107482000000000	0.02107482000000000	0.02107482000000000	0.0210748200000000	-2.318%	1	-1.678%
2025-11-21	0.02117747000000000	0.02168257000000000	0.02106594000000000	0.0215749700000000	+2.416%	27	-3.958%
2025-11-20	0.02131287000000000	0.02135839000000000	0.02105706000000000	0.0210659400000000	-0.632%	45	-1.637%
2025-11-19	0.02122241000000000	0.02173441000000000	0.02118644000000000	0.0211999200000000	-0.636%	51	-2.259%
2025-11-18	0.02136752000000000	0.02176279000000000	0.02121341000000000	0.0213356100000000	+0.384%	34	-2.880%
2025-11-17	0.02135383000000000	0.02183406000000000	0.02124495000000000	0.0212539900000000	-0.319%	25	-2.507%
2025-11-16	0.02132196000000000	0.02132196000000000	0.02132196000000000	0.0213219600000000	-2.345%	1	-2.818%
2025-11-14	0.02143623000000000	0.02183406000000000	0.02125399000000000	0.0218340600000000	+2.183%	24	-5.097%
2025-11-13	0.02134927000000000	0.02173441000000000	0.02123142000000000	0.0213675200000000	+0.150%	35	-3.025%
2025-11-12	0.02132651000000000	0.02169197000000000	0.02120441000000000	0.0213356100000000	+0.576%	33	-2.880%
2025-11-11	0.02134016000000000	0.02144542000000000	0.02119542000000000	0.0212134100000000	-0.064%	29	-2.321%
2025-11-10	0.02131742000000000	0.02135383000000000	0.02122692000000000	0.0212269200000000	+0.106%	22	-2.383%
2025-11-09	0.02120441000000000	0.02120441000000000	0.02120441000000000	0.0212044100000000	-0.530%	1	-2.279%
2025-11-07	0.02128565000000000	0.02136752000000000	0.02116850000000000	0.0213174200000000	-1.727%	37	-2.797%
2025-11-06	0.02167317000000000	0.02169197000000000	0.02116402000000000	0.0216919700000000	+2.017%	15	-4.476%
2025-11-05	0.02127660000000000	0.02167317000000000	0.02115059000000000	0.0212630200000000	-0.276%	19	-2.549%
2025-11-04	0.02128112000000000	0.02167317000000000	0.02111932000000000	0.0213219600000000	+0.107%	52	-2.818%
2025-11-03	0.02139037000000000	0.02167317000000000	0.02118644000000000	0.0212992500000000	+0.106%	28	-2.714%
2025-11-02	0.02127660000000000	0.02127660000000000	0.02127660000000000	0.0212766000000000	-0.532%	1	-2.611%
2025-10-31	0.02139495000000000	0.02183406000000000	0.02124947000000000	0.0213903700000000	-0.556%	37	-3.129%
2025-10-30	0.02150075000000000	0.02190101000000000	0.02102165000000000	0.0215100000000000	+0.581%	39	-3.668%
2025-10-29	0.02146844000000000	0.02206045000000000	0.02138580000000000	0.0213858000000000	-0.920%	35	-3.108%
2025-10-28	0.02151000000000000	0.02206045000000000	0.02140411000000000	0.0215842900000000	+0.885%	37	-3.999%
2025-10-27	0.02149613000000000	0.02189142000000000	0.02139495000000000	0.0213949500000000	+0.064%	25	-3.150%
2025-10-26	0.02138123000000000	0.02138123000000000	0.02138123000000000	0.0213812300000000	-0.492%	1	-3.087%
2025-10-24	0.02149151000000000	0.02188184000000000	0.02137209000000000	0.0214868900000000	+0.516%	31	-3.564%
2025-10-23	0.02152389000000000	0.02195872000000000	0.02137209000000000	0.0213766600000000	-0.150%	37	-3.067%
2025-10-22	0.02157032000000000	0.02197319000000000	0.02140869000000000	0.0214086900000000	-0.214%	45	-3.212%
2025-10-21	0.02171553000000000	0.02212389000000000	0.02145462000000000	0.0214546200000000	-1.244%	28	-3.419%
2025-10-20	0.02172496000000000	0.02222222000000000	0.02160761000000000	0.0217249600000000	+0.543%	10	-4.621%
2025-10-19	0.02160761000000000	0.02172496000000000	0.02160761000000000	0.0216076100000000	-0.540%	3	-4.103%
2025-10-17	0.02164502000000000	0.02205072000000000	0.02152853000000000	0.0217249600000000	+0.912%	27	-4.621%
2025-10-16	0.02155172000000000	0.02205072000000000	0.02144542000000000	0.0215285300000000	-1.938%	37	-3.751%
2025-10-15	0.02151926000000000	0.02195390000000000	0.02140411000000000	0.0219539000000000	+2.569%	36	-5.615%
2025-10-14	0.02159827000000000	0.02192021000000000	0.02140411000000000	0.0214041100000000	-0.364%	35	-3.191%
2025-10-13	0.02139495000000000	0.02160761000000000	0.02139495000000000	0.0214822800000000	-0.129%	25	-3.543%
2025-10-12	0.02139495000000000	0.02151000000000000	0.02139495000000000	0.0215100000000000	-1.850%	2	-3.668%
2025-10-10	0.02164502000000000	0.02191541000000000	0.02105263000000000	0.0219154100000000	+1.797%	31	-5.450%
2025-10-09	0.02127660000000000	0.02164502000000000	0.02127660000000000	0.0215285300000000	+0.646%	37	-3.751%
2025-10-08	0.02152853000000000	0.02192982000000000	0.02126755000000000	0.0213903700000000	-0.107%	37	-3.129%
2025-10-07	0.02146383000000000	0.02197802000000000	0.02134016000000000	0.0214132800000000	-0.771%	35	-3.233%
2025-10-06	0.02147766000000000	0.02198769000000000	0.02112379000000000	0.0215796300000000	-0.065%	25	-3.978%
2025-10-05	0.02147766000000000	0.02159361000000000	0.02147766000000000	0.0215936100000000	-1.792%	2	-4.041%
2025-10-03	0.02186748000000000	0.02209456000000000	0.02147766000000000	0.0219876900000000	+1.715%	16	-5.760%
2025-10-02	0.02146383000000000	0.02186748000000000	0.02131742000000000	0.0216169500000000	+0.692%	37	-4.144%
2025-10-01	0.02145462000000000	0.02183406000000000	0.02131742000000000	0.0214684400000000	+0.172%	36	-3.481%
2025-09-30	0.02134472000000000	0.02189621000000000	0.02129925000000000	0.0214316300000000	-0.129%	34	-3.315%
2025-09-29	0.02126302000000000	0.02189621000000000	0.02126302000000000	0.0214592300000000	+0.386%	33	-3.440%
2025-09-28	0.02126302000000000	0.02137666000000000	0.02126302000000000	0.0213766600000000	0.000%	2	-3.067%
2025-09-26	0.02151463000000000	0.02190581000000000	0.02126302000000000	0.0213766600000000	-2.416%	40	-3.067%
2025-09-25	0.02148228000000000	0.02200220000000000	0.02139037000000000	0.0219058100000000	+1.424%	34	-5.408%
2025-09-24	0.02160294000000000	0.02206531000000000	0.02136296000000000	0.0215982700000000	-0.065%	37	-4.061%
2025-09-23	0.02148228000000000	0.02188184000000000	0.02136752000000000	0.0216122800000000	+1.145%	37	-4.124%
2025-09-22	0.02157963000000000	0.02194908000000000	0.02136296000000000	0.0213675200000000	-0.962%	35	-3.025%
2025-09-21	0.02145923000000000	0.02157497000000000	0.02145923000000000	0.0215749700000000	0.000%	2	-3.958%
2025-09-19	0.02162630000000000	0.02162630000000000	0.02145923000000000	0.0215749700000000	-0.194%	31	-3.958%
2025-09-18	0.02159361000000000	0.02173441000000000	0.02115507000000000	0.0216169500000000	-0.432%	33	-4.144%
2025-09-17	0.02161695000000000	0.02202158000000000	0.02127207000000000	0.0217108100000000	-1.411%	41	-4.559%
2025-09-16	0.02151000000000000	0.02202158000000000	0.02139495000000000	0.0220215800000000	+2.929%	49	-5.906%
2025-09-15	0.02139953000000000	0.02202643000000000	0.02139495000000000	0.0213949500000000	-0.556%	29	-3.150%
2025-09-14	0.02139953000000000	0.02151463000000000	0.02139953000000000	0.0215146300000000	-1.786%	2	-3.688%
2025-09-12	0.02147766000000000	0.02190581000000000	0.02116402000000000	0.0219058100000000	+2.541%	30	-5.408%
2025-09-11	0.02139037000000000	0.02187705000000000	0.02136296000000000	0.0213629600000000	-0.662%	15	-3.005%
2025-09-10	0.02135839000000000	0.02175332000000000	0.02111041000000000	0.0215053800000000	+1.226%	57	-3.647%
2025-09-09	0.02128565000000000	0.02175332000000000	0.02116850000000000	0.0212449500000000	-0.106%	36	-2.466%
2025-09-08	0.02126755000000000	0.02167317000000000	0.02113271000000000	0.0212675500000000	+0.106%	26	-2.569%
2025-09-07	0.02113271000000000	0.02124495000000000	0.02113271000000000	0.0212449500000000	+0.085%	2	-2.466%
2025-09-05	0.02125399000000000	0.02159827000000000	0.02110150000000000	0.0212269200000000	+0.042%	24	-2.383%
2025-09-04	0.02172024000000000	0.02172024000000000	0.02074689000000000	0.0212179100000000	+0.149%	51	-2.341%
2025-09-03	0.02129019000000000	0.02172024000000000	0.02107482000000000	0.0211864400000000	-0.742%	39	-2.196%
2025-09-02	0.02136752000000000	0.02172024000000000	0.02121341000000000	0.0213447200000000	+0.427%	37	-2.922%
2025-09-01	0.02120441000000000	0.02136752000000000	0.02120441000000000	0.0212539900000000	-0.298%	23	-2.507%
2025-08-31	0.02120441000000000	0.02131742000000000	0.02120441000000000	0.0213174200000000	0.000%	2	-2.797%
2025-08-29	0.02127207000000000	0.02183406000000000	0.02113271000000000	0.0213174200000000	+0.746%	42	-2.797%
2025-08-28	0.02126302000000000	0.02127207000000000	0.02115954000000000	0.0211595400000000	-2.243%	6	-2.072%
2025-08-27	0.02129019000000000	0.02183406000000000	0.02084636000000000	0.0216450200000000	+2.208%	22	-4.269%
2025-08-26	0.02143623000000000	0.02143623000000000	0.02117747000000000	0.0211774700000000	-0.678%	26	-2.155%
2025-08-25	0.02111486000000000	0.02183406000000000	0.02111486000000000	0.0213219600000000	+0.448%	30	-2.818%
2025-08-24	0.02111486000000000	0.02122692000000000	0.02111486000000000	0.0212269200000000	0.000%	2	-2.383%
2025-08-22	0.02137666000000000	0.02139953000000000	0.02094680000000000	0.0212269200000000	-2.441%	39	-2.383%
2025-08-21	0.02130379000000000	0.02175805000000000	0.02124495000000000	0.0217580500000000	+2.676%	35	-4.766%
2025-08-20	0.02144082000000000	0.02181501000000000	0.02119093000000000	0.0211909300000000	-1.081%	40	-2.217%
2025-08-19	0.02151926000000000	0.02186748000000000	0.02129925000000000	0.0214224500000000	-0.428%	45	-3.274%
2025-08-18	0.02132651000000000	0.02186748000000000	0.02132651000000000	0.0215146300000000	+0.344%	29	-3.688%
2025-08-17	0.02132651000000000	0.02144082000000000	0.02132651000000000	0.0214408200000000	-1.951%	2	-3.357%
2025-08-15	0.02155637000000000	0.02195872000000000	0.02132651000000000	0.0218674800000000	+1.356%	35	-5.242%
2025-08-14	0.02153780000000000	0.02195872000000000	0.02142245000000000	0.0215749700000000	+0.712%	33	-3.958%
2025-08-13	0.02144082000000000	0.02193945000000000	0.02132651000000000	0.0214224500000000	-0.107%	36	-3.274%
2025-08-12	0.02156102000000000	0.02196837000000000	0.02133106000000000	0.0214454200000000	0.000%	40	-3.378%
2025-08-11	0.02155172000000000	0.02196837000000000	0.02144542000000000	0.0214454200000000	-0.472%	22	-3.378%
2025-08-10	0.02143163000000000	0.02154708000000000	0.02143163000000000	0.0215470800000000	0.000%	2	-3.833%
2025-08-08	0.02158429000000000	0.02158429000000000	0.02143163000000000	0.0215470800000000	+0.366%	20	-3.833%
2025-08-07	0.02133106000000000	0.02159827000000000	0.02132651000000000	0.0214684400000000	+0.107%	32	-3.481%
2025-08-06	0.02144542000000000	0.02181025000000000	0.02133106000000000	0.0214454200000000	+0.150%	15	-3.378%
2025-08-05	0.02105263000000000	0.02156102000000000	0.02079002000000000	0.0214132800000000	+1.178%	36	-3.233%
2025-08-04	0.02083333000000000	0.02132196000000000	0.02083333000000000	0.0211640200000000	+1.058%	23	-2.093%
2025-08-03	0.02083333000000000	0.02094241000000000	0.02083333000000000	0.0209424100000000	-1.780%	2	-1.057%
2025-08-01	0.02092926000000000	0.02132196000000000	0.02077706000000000	0.0213219600000000	+1.599%	32	-2.818%
2025-07-31	0.02119542000000000	0.02157497000000000	0.02081599000000000	0.0209863600000000	-1.049%	30	-1.264%
2025-07-30	0.02123593000000000	0.02162630000000000	0.02109705000000000	0.0212089100000000	+0.403%	27	-2.300%
2025-07-29	0.02155637000000000	0.02195872000000000	0.02112379000000000	0.0211237900000000	-2.028%	26	-1.906%
2025-07-28	0.02143163000000000	0.02197802000000000	0.02143163000000000	0.0215610200000000	+0.065%	28	-3.896%
2025-07-27	0.02143163000000000	0.02154708000000000	0.02143163000000000	0.0215470800000000	0.000%	2	-3.833%
2025-07-25	0.02150538000000000	0.02163098000000000	0.02143163000000000	0.0215470800000000	-0.345%	24	-3.833%
2025-07-24	0.02157497000000000	0.02210433000000000	0.02130833000000000	0.0216216200000000	-1.622%	40	-4.165%
2025-07-23	0.02139495000000000	0.02197802000000000	0.02130379000000000	0.0219780200000000	+2.176%	45	-5.719%
2025-07-22	0.02130379000000000	0.02181025000000000	0.02130379000000000	0.0215100000000000	+0.430%	36	-3.668%
2025-07-21	0.02129925000000000	0.02181025000000000	0.02129925000000000	0.0214178600000000	+0.021%	22	-3.253%
2025-07-20	0.02129925000000000	0.02141328000000000	0.02129925000000000	0.0214132800000000	-1.820%	2	-3.233%
2025-07-18	0.02143623000000000	0.02181025000000000	0.02129019000000000	0.0218102500000000	+2.290%	30	-4.994%
2025-07-17	0.02141328000000000	0.02179599000000000	0.02129019000000000	0.0213219600000000	-2.154%	32	-2.818%
2025-07-16	0.02141786000000000	0.02201189000000000	0.02127207000000000	0.0217912400000000	+1.199%	42	-4.911%
2025-07-15	0.02143163000000000	0.02201189000000000	0.02140869000000000	0.0215331600000000	-0.065%	27	-3.771%
2025-07-14	0.02160761000000000	0.02192021000000000	0.02143163000000000	0.0215470800000000	+0.108%	29	-3.833%
2025-07-13	0.02140869000000000	0.02152389000000000	0.02140869000000000	0.0215238900000000	-1.787%	2	-3.730%
2025-07-11	0.02163566000000000	0.02204100000000000	0.02139037000000000	0.0219154100000000	+1.140%	31	-5.450%
2025-07-10	0.02148689000000000	0.02201673000000000	0.02148689000000000	0.0216684700000000	+0.303%	44	-4.372%
2025-07-09	0.02168727000000000	0.02209945000000000	0.02147766000000000	0.0216029400000000	-2.247%	44	-4.082%
2025-07-08	0.02163098000000000	0.02220988000000000	0.02157032000000000	0.0220994500000000	+1.613%	38	-6.237%
2025-07-07	0.02164502000000000	0.02224694000000000	0.02163098000000000	0.0217485900000000	-0.065%	30	-4.724%
2025-07-06	0.02164502000000000	0.02176279000000000	0.02164502000000000	0.0217627900000000	0.000%	2	-4.787%
2025-07-04	0.02168257000000000	0.02181025000000000	0.02163566000000000	0.0217627900000000	-0.174%	34	-4.787%
2025-07-03	0.02184837000000000	0.02222716000000000	0.02168257000000000	0.0218007400000000	+0.327%	26	-4.952%
2025-07-02	0.02181025000000000	0.02222716000000000	0.02168727000000000	0.0217296800000000	-2.216%	24	-4.642%
2025-07-01	0.02170610000000000	0.02222222000000000	0.02155637000000000	0.0222222200000000	+2.933%	30	-6.755%
2025-06-30	0.02154708000000000	0.02211411000000000	0.02154708000000000	0.0215889500000000	-0.345%	28	-4.020%
2025-06-29	0.02154708000000000	0.02166378000000000	0.02154708000000000	0.0216637800000000	+0.043%	2	-4.351%
2025-06-27	0.02155172000000000	0.02202643000000000	0.02154244000000000	0.0216544000000000	-0.065%	23	-4.310%
2025-06-26	0.02156102000000000	0.02202643000000000	0.02144542000000000	0.0216684700000000	+1.040%	35	-4.372%
2025-06-25	0.02156102000000000	0.02196354000000000	0.02144082000000000	0.0214454200000000	0.000%	28	-3.378%
2025-06-24	0.02127207000000000	0.02159361000000000	0.02126755000000000	0.0214454200000000	+0.279%	29	-3.378%
2025-06-23	0.02133561000000000	0.02184837000000000	0.02127207000000000	0.0213858000000000	-0.299%	24	-3.108%
2025-06-22	0.02133561000000000	0.02145002000000000	0.02133561000000000	0.0214500200000000	0.000%	2	-3.398%
2025-06-20	0.02135383000000000	0.02159827000000000	0.02123593000000000	0.0214500200000000	-0.021%	43	-3.398%
2025-06-19	0.02142245000000000	0.02192982000000000	0.02123593000000000	0.0214546200000000	+0.193%	50	-3.419%
2025-06-18	0.02154244000000000	0.02200220000000000	0.02128565000000000	0.0214132800000000	-0.621%	40	-3.233%
2025-06-17	0.02160761000000000	0.02200220000000000	0.02139495000000000	0.0215470800000000	-2.069%	41	-3.833%
2025-06-16	0.02150075000000000	0.02200220000000000	0.02107038000000000	0.0220022000000000	+2.882%	28	-5.823%
2025-06-15	0.02138580000000000	0.02138580000000000	0.02138580000000000	0.0213858000000000	-0.535%	1	-3.108%
2025-06-13	0.02150538000000000	0.02190101000000000	0.02138580000000000	0.0215007500000000	-0.559%	32	-3.626%
2025-06-12	0.02139953000000000	0.02175332000000000	0.02124947000000000	0.0216216200000000	+0.497%	32	-4.165%
2025-06-11	0.02133561000000000	0.02182453000000000	0.02122241000000000	0.0215146300000000	+0.818%	38	-3.688%
2025-06-10	0.02138123000000000	0.02182453000000000	0.02122241000000000	0.0213401600000000	-0.235%	45	-2.901%
2025-06-09	0.02143623000000000	0.02182453000000000	0.02127660000000000	0.0213903700000000	-0.920%	26	-3.129%
2025-06-08	0.02134016000000000	0.02158895000000000	0.02134016000000000	0.0215889500000000	-1.079%	2	-4.020%
2025-06-06	0.02140411000000000	0.02182453000000000	0.02129019000000000	0.0218245300000000	+1.200%	32	-5.056%
2025-06-05	0.02136752000000000	0.02180074000000000	0.02123593000000000	0.0215656700000000	+1.466%	32	-3.916%
2025-06-04	0.02150538000000000	0.02151926000000000	0.02124044000000000	0.0212539900000000	-1.700%	39	-2.507%
2025-06-03	0.02140411000000000	0.02164971000000000	0.02100399000000000	0.0216216200000000	+1.557%	43	-4.165%
2025-06-02	0.02127207000000000	0.02157497000000000	0.02122692000000000	0.0212901900000000	-0.447%	33	-2.673%
2025-06-01	0.02138580000000000	0.02138580000000000	0.02127207000000000	0.0213858000000000	0.000%	3	-3.108%
2025-05-30	0.02134927000000000	0.02156102000000000	0.02109705000000000	0.0213858000000000	+0.706%	30	-3.108%
2025-05-29	0.02145002000000000	0.02145002000000000	0.02076843000000000	0.0212359300000000	-0.467%	39	-2.424%
2025-05-28	0.02156102000000000	0.02163098000000000	0.02120891000000000	0.0213356100000000	-1.579%	26	-2.880%
2025-05-27	0.02154708000000000	0.02193463000000000	0.02134472000000000	0.0216778700000000	+1.149%	31	-4.414%
2025-05-26	0.02129472000000000	0.02157963000000000	0.02129472000000000	0.0214316300000000	+0.107%	30	-3.315%
2025-05-25	0.02129472000000000	0.02140869000000000	0.02129472000000000	0.0214086900000000	0.000%	2	-3.212%
2025-05-23	0.02152853000000000	0.02152853000000000	0.02124947000000000	0.0214086900000000	-0.021%	36	-3.212%
2025-05-22	0.02153316000000000	0.02161228000000000	0.02128565000000000	0.0214132800000000	-0.021%	35	-3.233%
2025-05-21	0.02129019000000000	0.02161695000000000	0.02115954000000000	0.0214178600000000	+1.135%	45	-3.253%
2025-05-20	0.02106594000000000	0.02147766000000000	0.02106594000000000	0.0211774700000000	0.000%	28	-2.155%
2025-05-19	0.02123142000000000	0.02137666000000000	0.02106594000000000	0.0211774700000000	-0.233%	19	-2.155%
2025-05-18	0.02111486000000000	0.02122692000000000	0.02111486000000000	0.0212269200000000	0.000%	2	-2.383%
2025-05-16	0.02133106000000000	0.02133106000000000	0.02110150000000000	0.0212269200000000	+0.042%	26	-2.383%
2025-05-15	0.02122241000000000	0.02176279000000000	0.02099076000000000	0.0212179100000000	-0.488%	35	-2.341%
2025-05-14	0.02108370000000000	0.02132196000000000	0.02076843000000000	0.0213219600000000	+1.663%	47	-2.818%
2025-05-13	0.02140869000000000	0.02147305000000000	0.02097315000000000	0.0209731500000000	-1.510%	33	-1.202%
2025-05-12	0.02130379000000000	0.02147305000000000	0.02085941000000000	0.0212947200000000	-0.532%	20	-2.694%
2025-05-11	0.02129472000000000	0.02140869000000000	0.02129472000000000	0.0214086900000000	0.000%	2	-3.212%
2025-05-09	0.02159361000000000	0.02164034000000000	0.02085506000000000	0.0214086900000000	-0.321%	32	-3.212%
2025-05-08	0.02153316000000000	0.02167317000000000	0.02137666000000000	0.0214776600000000	+0.279%	39	-3.523%
2025-05-07	0.02151000000000000	0.02165909000000000	0.02139495000000000	0.0214178600000000	-0.878%	36	-3.253%

.dark-mode .ys0R5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ys0R5T{ color: #333333; background-color: white; border: 2px solid #333333; }MURUSDMauritian rupee / United States dollarforex

MURUSD
Mauritian rupee / United States dollar
forex