Dark

MGAUSD
Malagasy ariary / United States dollar
forex

Market Open

Jul 29, 2026 7:19:00 AM EDT

0.000229USD-0.478%(-0.000001)3

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.00022978	0.00023098	0.00022978	0.00023098	+0.348%	3	0.000%
2026-07-27	0.00022385	0.00023018	0.00022385	0.00023018	+3.040%	3	+0.348%
2026-07-26	0.00022339	0.00022339	0.00022339	0.00022339	-0.063%	1	+3.398%
2026-07-24	0.00023005	0.00023017	0.00022353	0.00022353	-2.855%	4	+3.333%
2026-07-23	0.00023226	0.00023250	0.00023010	0.00023010	-0.819%	6	+0.382%
2026-07-22	0.00023046	0.00023200	0.00023046	0.00023200	+0.537%	3	-0.440%
2026-07-21	0.00023043	0.00023076	0.00023043	0.00023076	-0.013%	3	+0.095%
2026-07-20	0.00023272	0.00023272	0.00023079	0.00023079	-0.889%	3	+0.082%
2026-07-19	0.00023286	0.00023286	0.00023286	0.00023286	+0.090%	1	-0.807%
2026-07-17	0.00023069	0.00023265	0.00023069	0.00023265	+0.706%	3	-0.718%
2026-07-16	0.00023397	0.00023397	0.00023102	0.00023102	-1.198%	3	-0.017%
2026-07-15	0.00023187	0.00023382	0.00023187	0.00023382	+1.194%	5	-1.215%
2026-07-14	0.00023168	0.00023168	0.00023106	0.00023106	-0.641%	3	-0.035%
2026-07-13	0.00023010	0.00023255	0.00023010	0.00023255	+0.828%	3	-0.675%
2026-07-12	0.00023064	0.00023064	0.00023064	0.00023064	-0.078%	1	+0.147%
2026-07-10	0.00023180	0.00023180	0.00023082	0.00023082	-0.298%	2	+0.069%
2026-07-09	0.00023364	0.00023364	0.00023151	0.00023151	-0.733%	4	-0.229%
2026-07-08	0.00023291	0.00023322	0.00023291	0.00023322	-0.107%	3	-0.960%
2026-07-07	0.00023344	0.00023347	0.00023344	0.00023347	-0.030%	4	-1.067%
2026-07-06	0.00023329	0.00023354	0.00023300	0.00023354	+0.060%	4	-1.096%
2026-07-05	0.00023340	0.00023340	0.00023340	0.00023340	+0.073%	1	-1.037%
2026-07-03	0.00023347	0.00023383	0.00023323	0.00023323	+0.082%	5	-0.965%
2026-07-02	0.00023304	0.00023304	0.00023304	0.00023304	+0.172%	2	-0.884%
2026-07-01	0.00023347	0.00023347	0.00023264	0.00023264	-0.445%	3	-0.714%
2026-06-30	0.00023285	0.00023368	0.00023231	0.00023368	+0.292%	5	-1.155%
2026-06-29	0.00023365	0.00023365	0.00023261	0.00023300	-0.334%	4	-0.867%
2026-06-28	0.00023378	0.00023378	0.00023378	0.00023378	-0.068%	1	-1.198%
2026-06-26	0.00023255	0.00023394	0.00023255	0.00023394	+0.511%	3	-1.265%
2026-06-25	0.00023710	0.00023735	0.00023205	0.00023275	-1.752%	5	-0.760%
2026-06-24	0.00023690	0.00023690	0.00023690	0.00023690	+0.207%	2	-2.499%
2026-06-23	0.00023407	0.00023686	0.00023407	0.00023641	+0.784%	4	-2.297%
2026-06-22	0.00023457	0.00023457	0.00023457	0.00023457	-0.221%	2	-1.530%
2026-06-21	0.00023529	0.00023529	0.00023509	0.00023509	-0.026%	2	-1.748%
2026-06-19	0.00023515	0.00023515	0.00023515	0.00023515	+0.264%	1	-1.773%
2026-06-18	0.00023453	0.00023453	0.00023453	0.00023453	-1.034%	2	-1.514%
2026-06-17	0.00023698	0.00023698	0.00023698	0.00023698	-0.458%	2	-2.532%
2026-06-16	0.00023785	0.00023807	0.00023785	0.00023807	-0.050%	3	-2.978%
2026-06-15	0.00023819	0.00023819	0.00023819	0.00023819	+0.417%	2	-3.027%
2026-06-14	0.00023720	0.00023720	0.00023720	0.00023720	0.000%	1	-2.622%
2026-06-12	0.00023660	0.00023720	0.00023660	0.00023720	+0.538%	2	-2.622%
2026-06-11	0.00023593	0.00023593	0.00023593	0.00023593	+0.030%	2	-2.098%
2026-06-10	0.00023545	0.00023586	0.00023545	0.00023586	-0.068%	3	-2.069%
2026-06-09	0.00023602	0.00023602	0.00023602	0.00023602	+0.263%	2	-2.135%
2026-06-08	0.00023540	0.00023540	0.00023540	0.00023540	-0.254%	2	-1.878%
2026-06-07	0.00023600	0.00023600	0.00023600	0.00023600	0.000%	1	-2.127%
2026-06-05	0.00023487	0.00023600	0.00023487	0.00023600	+0.246%	3	-2.127%
2026-06-04	0.00023590	0.00023590	0.00023542	0.00023542	-0.309%	3	-1.886%
2026-06-03	0.00023615	0.00023615	0.00023615	0.00023615	-0.004%	2	-2.189%
2026-06-02	0.00023513	0.00023616	0.00023513	0.00023616	+0.323%	3	-2.193%
2026-06-01	0.00023540	0.00023540	0.00023540	0.00023540	-0.356%	2	-1.878%
2026-05-31	0.00023624	0.00023624	0.00023624	0.00023624	0.000%	1	-2.227%
2026-05-29	0.00023640	0.00023640	0.00023624	0.00023624	+0.289%	2	-2.227%
2026-05-28	0.00023515	0.00023556	0.00023515	0.00023556	+0.013%	4	-1.944%
2026-05-27	0.00023544	0.00023553	0.00023544	0.00023553	-0.004%	3	-1.932%
2026-05-26	0.00023554	0.00023554	0.00023554	0.00023554	-0.025%	2	-1.936%
2026-05-25	0.00023560	0.00023560	0.00023560	0.00023560	-0.355%	2	-1.961%
2026-05-24	0.00023644	0.00023644	0.00023644	0.00023644	+0.391%	1	-2.309%
2026-05-22	0.00023552	0.00023552	0.00023552	0.00023552	-0.098%	1	-1.928%
2026-05-21	0.00023575	0.00023575	0.00023575	0.00023575	+0.030%	2	-2.023%
2026-05-20	0.00023568	0.00023568	0.00023568	0.00023568	-0.085%	2	-1.994%
2026-05-19	0.00023588	0.00023588	0.00023588	0.00023588	-0.097%	2	-2.077%
2026-05-18	0.00023611	0.00023611	0.00023611	0.00023611	-0.510%	2	-2.173%
2026-05-17	0.00023732	0.00023732	0.00023732	0.00023732	-0.156%	1	-2.671%
2026-05-15	0.00023527	0.00023769	0.00023527	0.00023769	+0.584%	2	-2.823%
2026-05-14	0.00023631	0.00023631	0.00023631	0.00023631	-0.856%	2	-2.256%
2026-05-13	0.00023686	0.00023835	0.00023686	0.00023835	+0.625%	3	-3.092%
2026-05-12	0.00023803	0.00023803	0.00023687	0.00023687	-0.504%	5	-2.487%
2026-05-11	0.00023817	0.00023817	0.00023807	0.00023807	+0.189%	3	-2.978%
2026-05-10	0.00023762	0.00023762	0.00023762	0.00023762	+0.253%	1	-2.794%
2026-05-08	0.00023763	0.00023763	0.00023702	0.00023702	-0.403%	3	-2.548%
2026-05-07	0.00023676	0.00023832	0.00023676	0.00023798	+0.194%	4	-2.941%
2026-05-06	0.00023814	0.00023814	0.00023752	0.00023752	-0.076%	3	-2.753%
2026-05-05	0.00023755	0.00023770	0.00023755	0.00023770	+0.067%	3	-2.827%
2026-05-04	0.00023754	0.00023754	0.00023754	0.00023754	-0.177%	2	-2.762%
2026-04-30	0.00023796	0.00023796	0.00023796	0.00023796	-0.042%	2	-2.933%
2026-04-29	0.00023806	0.00023806	0.00023806	0.00023806	-0.042%	2	-2.974%
2026-04-28	0.00023759	0.00023816	0.00023734	0.00023816	+0.206%	4	-3.015%
2026-04-27	0.00023807	0.00023807	0.00023767	0.00023767	-0.390%	6	-2.815%
2026-04-26	0.00023860	0.00023860	0.00023860	0.00023860	+0.143%	1	-3.194%
2026-04-24	0.00023826	0.00023826	0.00023826	0.00023826	-0.055%	1	-3.055%
2026-04-23	0.00023784	0.00023839	0.00023784	0.00023839	-0.063%	3	-3.108%
2026-04-22	0.00023879	0.00023892	0.00023854	0.00023854	-0.243%	4	-3.169%
2026-04-21	0.00023949	0.00023949	0.00023910	0.00023912	-0.071%	4	-3.404%
2026-04-20	0.00023786	0.00023929	0.00023786	0.00023929	+0.682%	3	-3.473%
2026-04-19	0.00023767	0.00023767	0.00023767	0.00023767	-0.419%	1	-2.815%
2026-04-17	0.00023871	0.00023871	0.00023867	0.00023867	+0.109%	2	-3.222%
2026-04-16	0.00023919	0.00023919	0.00023841	0.00023841	-0.080%	4	-3.116%
2026-04-15	0.00023926	0.00023926	0.00023860	0.00023860	-0.355%	4	-3.194%
2026-04-14	0.00023945	0.00023945	0.00023945	0.00023945	+0.323%	2	-3.537%
2026-04-13	0.00023805	0.00023868	0.00023805	0.00023868	-0.075%	4	-3.226%
2026-04-12	0.00023886	0.00023886	0.00023886	0.00023886	+0.101%	1	-3.299%
2026-04-10	0.00023862	0.00023862	0.00023862	0.00023862	+0.586%	1	-3.202%
2026-04-09	0.00023708	0.00023723	0.00023708	0.00023723	-0.491%	3	-2.635%
2026-04-08	0.00023936	0.00023936	0.00023840	0.00023840	+0.625%	3	-3.112%
2026-04-07	0.00023692	0.00023692	0.00023692	0.00023692	-0.148%	2	-2.507%
2026-04-05	0.00023727	0.00023727	0.00023727	0.00023727	0.000%	1	-2.651%
2026-04-03	0.00023727	0.00023727	0.00023727	0.00023727	+0.241%	1	-2.651%
2026-04-02	0.00023390	0.00023670	0.00023390	0.00023670	+1.154%	3	-2.417%
2026-04-01	0.00023400	0.00023400	0.00023400	0.00023400	-1.153%	2	-1.291%
2026-03-31	0.00023635	0.00023673	0.00023635	0.00023673	+0.292%	3	-2.429%
2026-03-30	0.00023748	0.00023748	0.00023586	0.00023604	-0.928%	5	-2.144%
2026-03-29	0.00023825	0.00023825	0.00023825	0.00023825	+0.337%	1	-3.051%
2026-03-27	0.00023765	0.00023784	0.00023745	0.00023745	-0.114%	3	-2.725%
2026-03-26	0.00023664	0.00023772	0.00023664	0.00023772	+0.164%	4	-2.835%
2026-03-25	0.00023753	0.00023753	0.00023733	0.00023733	-0.072%	3	-2.676%
2026-03-24	0.00023838	0.00023838	0.00023699	0.00023750	-0.277%	4	-2.745%
2026-03-23	0.00023700	0.00023816	0.00023700	0.00023816	+0.164%	3	-3.015%
2026-03-22	0.00023777	0.00023777	0.00023777	0.00023777	+0.143%	1	-2.856%
2026-03-20	0.00023959	0.00023959	0.00023743	0.00023743	-0.122%	3	-2.717%
2026-03-19	0.00023616	0.00023772	0.00023616	0.00023772	+0.181%	3	-2.835%
2026-03-18	0.00023831	0.00023840	0.00023729	0.00023729	-0.466%	4	-2.659%
2026-03-17	0.00023800	0.00023840	0.00023791	0.00023840	+0.269%	4	-3.112%
2026-03-16	0.00023783	0.00023793	0.00023776	0.00023776	-0.248%	4	-2.852%
2026-03-15	0.00023835	0.00023835	0.00023835	0.00023835	+0.046%	1	-3.092%
2026-03-13	0.00023797	0.00023824	0.00023797	0.00023824	+0.134%	2	-3.047%
2026-03-12	0.00023782	0.00023851	0.00023782	0.00023792	-0.356%	5	-2.917%
2026-03-11	0.00023836	0.00023877	0.00023836	0.00023877	+0.159%	3	-3.263%
2026-03-10	0.00023950	0.00023950	0.00023839	0.00023839	+0.046%	3	-3.108%
2026-03-09	0.00023660	0.00023828	0.00023660	0.00023828	-0.276%	3	-3.064%
2026-03-08	0.00023894	0.00023894	0.00023894	0.00023894	+0.551%	1	-3.331%
2026-03-06	0.00023957	0.00023957	0.00023763	0.00023763	-0.797%	2	-2.798%
2026-03-05	0.00023788	0.00023954	0.00023788	0.00023954	+0.546%	3	-3.574%
2026-03-04	0.00023612	0.00023824	0.00023612	0.00023824	+0.825%	3	-3.047%
2026-03-03	0.00023627	0.00023629	0.00023627	0.00023629	-0.203%	3	-2.247%
2026-03-02	0.00023329	0.00023677	0.00023329	0.00023677	+1.262%	3	-2.445%
2026-03-01	0.00023382	0.00023382	0.00023382	0.00023382	+0.116%	1	-1.215%
2026-02-27	0.00023400	0.00023415	0.00023355	0.00023355	-0.324%	3	-1.100%
2026-02-26	0.00023620	0.00023655	0.00023431	0.00023431	-0.800%	5	-1.421%
2026-02-25	0.00023186	0.00023620	0.00023186	0.00023620	+1.911%	4	-2.210%
2026-02-24	0.00023166	0.00023180	0.00023166	0.00023177	-0.078%	4	-0.341%
2026-02-23	0.00023253	0.00023253	0.00023165	0.00023195	+0.030%	6	-0.418%
2026-02-22	0.00023188	0.00023188	0.00023188	0.00023188	+0.238%	1	-0.388%
2026-02-20	0.00022719	0.00023133	0.00022718	0.00023133	+1.692%	3	-0.151%
2026-02-19	0.00022686	0.00022748	0.00022686	0.00022748	-0.101%	3	+1.539%
2026-02-18	0.00022653	0.00022771	0.00022638	0.00022771	+0.481%	4	+1.436%
2026-02-17	0.00022665	0.00022665	0.00022626	0.00022662	-0.128%	4	+1.924%
2026-02-16	0.00022652	0.00022691	0.00022652	0.00022691	+0.119%	3	+1.794%
2026-02-15	0.00022664	0.00022664	0.00022664	0.00022664	+0.110%	1	+1.915%
2026-02-13	0.00022398	0.00022639	0.00022398	0.00022639	+0.954%	2	+2.027%
2026-02-12	0.00022326	0.00022425	0.00022326	0.00022425	+0.241%	3	+3.001%
2026-02-11	0.00022365	0.00022371	0.00022365	0.00022371	-0.067%	3	+3.250%
2026-02-10	0.00022631	0.00022631	0.00022382	0.00022386	-0.837%	4	+3.181%
2026-02-09	0.00022385	0.00022575	0.00022380	0.00022575	+0.880%	4	+2.317%
2026-02-08	0.00022378	0.00022378	0.00022378	0.00022378	+0.296%	1	+3.217%
2026-02-06	0.00022371	0.00022371	0.00022312	0.00022312	-0.308%	2	+3.523%
2026-02-05	0.00022352	0.00022381	0.00022352	0.00022381	+0.045%	3	+3.204%
2026-02-04	0.00022423	0.00022435	0.00022371	0.00022371	+0.049%	4	+3.250%
2026-02-03	0.00022119	0.00022360	0.00022102	0.00022360	+0.762%	5	+3.301%
2026-02-02	0.00022024	0.00022191	0.00022024	0.00022191	+0.896%	3	+4.087%
2026-02-01	0.00021994	0.00021994	0.00021994	0.00021994	-0.023%	1	+5.020%
2026-01-30	0.00022110	0.00022165	0.00021999	0.00021999	-0.767%	3	+4.996%
2026-01-29	0.00022192	0.00022192	0.00022169	0.00022169	-0.207%	3	+4.191%
2026-01-28	0.00022251	0.00022251	0.00022215	0.00022215	+0.534%	4	+3.975%
2026-01-27	0.00022010	0.00022097	0.00022010	0.00022097	+0.427%	3	+4.530%
2026-01-26	0.00022120	0.00022120	0.00021965	0.00022003	-0.295%	4	+4.977%
2026-01-25	0.00022068	0.00022068	0.00022068	0.00022068	+0.763%	1	+4.667%
2026-01-23	0.00021558	0.00021901	0.00021558	0.00021901	+1.969%	2	+5.466%
2026-01-22	0.00021447	0.00021478	0.00021447	0.00021478	-0.126%	3	+7.543%
2026-01-21	0.00021769	0.00021769	0.00021505	0.00021505	-1.312%	3	+7.408%
2026-01-20	0.00021879	0.00021879	0.00021791	0.00021791	-0.297%	3	+5.998%
2026-01-19	0.00021327	0.00021856	0.00021324	0.00021856	+2.639%	5	+5.683%
2026-01-18	0.00021294	0.00021294	0.00021294	0.00021294	-0.131%	1	+8.472%
2026-01-16	0.00021297	0.00021322	0.00021297	0.00021322	-0.108%	2	+8.329%
2026-01-15	0.00021354	0.00021354	0.00021345	0.00021345	-0.122%	3	+8.213%
2026-01-14	0.00021355	0.00021371	0.00021355	0.00021371	-0.168%	3	+8.081%
2026-01-13	0.00021391	0.00021407	0.00021384	0.00021407	-0.009%	4	+7.899%
2026-01-12	0.00021387	0.00021436	0.00021387	0.00021409	+0.272%	4	+7.889%
2026-01-11	0.00021351	0.00021351	0.00021351	0.00021351	-0.061%	1	+8.182%
2026-01-09	0.00021791	0.00021791	0.00021364	0.00021364	-2.157%	2	+8.116%
2026-01-08	0.00021422	0.00021835	0.00021422	0.00021835	+1.857%	3	+5.784%
2026-01-07	0.00021460	0.00021460	0.00021437	0.00021437	-0.237%	4	+7.748%
2026-01-06	0.00021515	0.00021515	0.00021488	0.00021488	+0.252%	3	+7.493%
2026-01-05	0.00021547	0.00021547	0.00021434	0.00021434	-0.621%	4	+7.763%
2026-01-04	0.00021603	0.00021603	0.00021568	0.00021568	-0.120%	2	+7.094%
2026-01-02	0.00021594	0.00021594	0.00021594	0.00021594	+0.107%	1	+6.965%
2025-12-31	0.00021632	0.00021632	0.00021571	0.00021571	-0.471%	5	+7.079%
2025-12-30	0.00021723	0.00021723	0.00021673	0.00021673	-0.097%	4	+6.575%
2025-12-29	0.00021694	0.00021694	0.00021694	0.00021694	+0.143%	2	+6.472%
2025-12-28	0.00021663	0.00021663	0.00021663	0.00021663	0.000%	1	+6.624%
2025-12-24	0.00021705	0.00021718	0.00021663	0.00021663	-0.198%	5	+6.624%
2025-12-23	0.00022065	0.00022070	0.00021706	0.00021706	-1.314%	5	+6.413%
2025-12-22	0.00021796	0.00021995	0.00021789	0.00021995	+0.973%	14	+5.015%
2025-12-21	0.00021783	0.00021783	0.00021783	0.00021783	0.000%	1	+6.037%
2025-12-19	0.00022035	0.00022035	0.00021783	0.00021783	-1.049%	2	+6.037%
2025-12-18	0.00021983	0.00022014	0.00021983	0.00022014	+0.333%	3	+4.924%
2025-12-17	0.00021904	0.00021941	0.00021900	0.00021941	+0.036%	4	+5.273%
2025-12-16	0.00022228	0.00022228	0.00021933	0.00021933	-1.332%	3	+5.312%
2025-12-15	0.00022386	0.00022386	0.00022229	0.00022229	-0.737%	5	+3.909%
2025-12-14	0.00022394	0.00022394	0.00022394	0.00022394	+0.183%	1	+3.144%
2025-12-12	0.00022374	0.00022374	0.00022353	0.00022353	+0.072%	2	+3.333%
2025-12-11	0.00022312	0.00022337	0.00022312	0.00022337	+0.179%	4	+3.407%
2025-12-10	0.00022161	0.00022297	0.00022161	0.00022297	+0.509%	6	+3.592%
2025-12-09	0.00022206	0.00022206	0.00022184	0.00022184	-0.122%	3	+4.120%
2025-12-08	0.00022215	0.00022215	0.00022211	0.00022211	+0.014%	3	+3.994%
2025-12-07	0.00022208	0.00022208	0.00022208	0.00022208	-0.023%	1	+4.008%
2025-12-05	0.00022219	0.00022219	0.00022213	0.00022213	-0.234%	2	+3.984%
2025-12-04	0.00022236	0.00022265	0.00022236	0.00022265	+0.112%	4	+3.741%
2025-12-03	0.00022187	0.00022240	0.00022187	0.00022240	+0.488%	3	+3.858%
2025-12-02	0.00022133	0.00022133	0.00022132	0.00022132	-0.005%	3	+4.365%
2025-12-01	0.00022130	0.00022178	0.00022130	0.00022133	+0.068%	4	+4.360%
2025-11-30	0.00022118	0.00022118	0.00022118	0.00022118	+0.127%	1	+4.431%
2025-11-28	0.00022085	0.00022090	0.00022056	0.00022090	-0.009%	3	+4.563%
2025-11-27	0.00022131	0.00022131	0.00022092	0.00022092	+0.136%	3	+4.554%
2025-11-26	0.00022072	0.00022072	0.00022062	0.00022062	+0.027%	3	+4.696%
2025-11-25	0.00021976	0.00022056	0.00021954	0.00022056	+0.236%	5	+4.724%
2025-11-24	0.00021946	0.00022004	0.00021946	0.00022004	+0.228%	3	+4.972%
2025-11-23	0.00021954	0.00021954	0.00021954	0.00021954	+0.041%	1	+5.211%
2025-11-21	0.00021988	0.00022001	0.00021936	0.00021945	-0.023%	4	+5.254%
2025-11-20	0.00021960	0.00021960	0.00021950	0.00021950	-0.593%	3	+5.230%
2025-11-19	0.00022072	0.00022081	0.00022072	0.00022081	-0.054%	3	+4.606%
2025-11-18	0.00022099	0.00022099	0.00022093	0.00022093	-0.118%	3	+4.549%
2025-11-17	0.00022129	0.00022129	0.00022119	0.00022119	-0.208%	3	+4.426%
2025-11-16	0.00022165	0.00022165	0.00022165	0.00022165	0.000%	1	+4.209%
2025-11-14	0.00022165	0.00022165	0.00022165	0.00022165	+0.113%	1	+4.209%
2025-11-13	0.00022140	0.00022140	0.00022140	0.00022140	+0.322%	2	+4.327%
2025-11-12	0.00022069	0.00022069	0.00022069	0.00022069	-0.014%	3	+4.663%
2025-11-11	0.00022031	0.00022072	0.00022031	0.00022072	+0.163%	4	+4.648%
2025-11-10	0.00022057	0.00022057	0.00022036	0.00022036	-0.150%	4	+4.819%
2025-11-09	0.00022069	0.00022069	0.00022069	0.00022069	+0.109%	1	+4.663%
2025-11-07	0.00021999	0.00022045	0.00021999	0.00022045	+0.337%	2	+4.777%
2025-11-06	0.00021971	0.00021971	0.00021971	0.00021971	+0.278%	2	+5.129%
2025-11-05	0.00021910	0.00021910	0.00021910	0.00021910	+0.009%	2	+5.422%
2025-11-04	0.00021908	0.00021908	0.00021908	0.00021908	-0.232%	2	+5.432%
2025-11-03	0.00021978	0.00021978	0.00021945	0.00021959	-0.705%	4	+5.187%
2025-11-02	0.00022115	0.00022115	0.00022115	0.00022115	+0.377%	1	+4.445%
2025-10-31	0.00022089	0.00022099	0.00022032	0.00022032	-0.465%	3	+4.838%
2025-10-30	0.00022135	0.00022135	0.00022135	0.00022135	-0.257%	2	+4.351%
2025-10-29	0.00022218	0.00022218	0.00022192	0.00022192	-0.153%	3	+4.083%
2025-10-28	0.00022226	0.00022226	0.00022226	0.00022226	+0.167%	2	+3.923%
2025-10-27	0.00022203	0.00022203	0.00022189	0.00022189	+1.084%	3	+4.097%
2025-10-26	0.00021945	0.00021951	0.00021945	0.00021951	+0.146%	2	+5.225%
2025-10-24	0.00022151	0.00022151	0.00021919	0.00021919	-0.953%	2	+5.379%
2025-10-23	0.00022177	0.00022177	0.00022091	0.00022130	-0.297%	4	+4.374%
2025-10-22	0.00022126	0.00022196	0.00022126	0.00022196	+0.158%	4	+4.064%
2025-10-21	0.00022195	0.00022195	0.00022161	0.00022161	-0.104%	3	+4.228%
2025-10-20	0.00022221	0.00022221	0.00022184	0.00022184	-0.113%	4	+4.120%
2025-10-19	0.00022199	0.00022209	0.00022199	0.00022209	+0.023%	2	+4.003%
2025-10-17	0.00022341	0.00022341	0.00022204	0.00022204	-0.144%	3	+4.026%
2025-10-16	0.00022236	0.00022236	0.00022236	0.00022236	+0.862%	2	+3.877%
2025-10-15	0.00022116	0.00022116	0.00022016	0.00022046	+0.195%	4	+4.772%
2025-10-14	0.00022054	0.00022083	0.00022003	0.00022003	-0.362%	4	+4.977%
2025-10-13	0.00022132	0.00022132	0.00022077	0.00022083	-0.136%	5	+4.596%
2025-10-12	0.00022113	0.00022113	0.00022113	0.00022113	-0.009%	1	+4.454%
2025-10-10	0.00022043	0.00022115	0.00022041	0.00022115	+0.477%	4	+4.445%
2025-10-09	0.00022168	0.00022168	0.00022010	0.00022010	-0.646%	4	+4.943%
2025-10-08	0.00022153	0.00022153	0.00022153	0.00022153	-0.248%	2	+4.266%
2025-10-07	0.00022302	0.00022302	0.00022195	0.00022208	-0.081%	5	+4.008%
2025-10-06	0.00022149	0.00022226	0.00022149	0.00022226	+0.144%	3	+3.923%
2025-10-05	0.00022194	0.00022194	0.00022194	0.00022194	+0.077%	1	+4.073%
2025-10-03	0.00022177	0.00022177	0.00022177	0.00022177	-0.925%	1	+4.153%
2025-10-02	0.00022384	0.00022384	0.00022384	0.00022384	+0.166%	2	+3.190%
2025-10-01	0.00022347	0.00022347	0.00022347	0.00022347	+0.817%	2	+3.361%
2025-09-30	0.00022143	0.00022166	0.00022143	0.00022166	+0.172%	3	+4.205%
2025-09-29	0.00022326	0.00022326	0.00022128	0.00022128	-0.745%	3	+4.384%
2025-09-28	0.00022294	0.00022294	0.00022294	0.00022294	+0.045%	1	+3.606%
2025-09-26	0.00022233	0.00022284	0.00022225	0.00022284	-0.362%	3	+3.653%
2025-09-25	0.00022377	0.00022377	0.00022365	0.00022365	+0.004%	3	+3.277%
2025-09-24	0.00022386	0.00022386	0.00022364	0.00022364	-0.432%	3	+3.282%
2025-09-23	0.00022461	0.00022461	0.00022461	0.00022461	+0.116%	2	+2.836%
2025-09-22	0.00022358	0.00022435	0.00022358	0.00022435	+0.273%	4	+2.955%
2025-09-21	0.00022374	0.00022374	0.00022374	0.00022374	-0.089%	1	+3.236%
2025-09-19	0.00022401	0.00022401	0.00022394	0.00022394	-0.590%	2	+3.144%
2025-09-18	0.00022525	0.00022527	0.00022525	0.00022527	-0.093%	3	+2.535%
2025-09-17	0.00022597	0.00022597	0.00022548	0.00022548	+0.298%	4	+2.439%
2025-09-16	0.00022481	0.00022481	0.00022481	0.00022481	+0.388%	2	+2.745%
2025-09-15	0.00022333	0.00022394	0.00022333	0.00022394	+0.233%	6	+3.144%
2025-09-14	0.00022355	0.00022355	0.00022342	0.00022342	-0.004%	3	+3.384%
2025-09-12	0.00022350	0.00022350	0.00022343	0.00022343	+0.364%	3	+3.379%
2025-09-11	0.00022273	0.00022273	0.00022262	0.00022262	-0.126%	3	+3.755%
2025-09-10	0.00022280	0.00022290	0.00022280	0.00022290	-0.433%	4	+3.625%
2025-09-09	0.00022387	0.00022387	0.00022387	0.00022387	+0.300%	2	+3.176%
2025-09-08	0.00022314	0.00022320	0.00022259	0.00022320	-0.040%	4	+3.486%
2025-09-07	0.00022329	0.00022329	0.00022329	0.00022329	+0.314%	1	+3.444%
2025-09-05	0.00022259	0.00022259	0.00022259	0.00022259	+0.311%	1	+3.769%
2025-09-04	0.00022487	0.00022487	0.00022182	0.00022190	-1.198%	4	+4.092%
2025-09-03	0.00022459	0.00022459	0.00022459	0.00022459	+0.313%	2	+2.845%
2025-09-02	0.00022438	0.00022438	0.00022389	0.00022389	-0.365%	4	+3.167%
2025-09-01	0.00022550	0.00022550	0.00022471	0.00022471	-0.271%	3	+2.790%
2025-08-31	0.00022532	0.00022532	0.00022532	0.00022532	+0.178%	1	+2.512%
2025-08-29	0.00022492	0.00022492	0.00022492	0.00022492	-0.147%	1	+2.694%
2025-08-28	0.00022504	0.00022525	0.00022504	0.00022525	+0.495%	3	+2.544%
2025-08-27	0.00022417	0.00022417	0.00022414	0.00022414	-0.151%	3	+3.052%
2025-08-26	0.00022464	0.00022464	0.00022437	0.00022448	-0.479%	4	+2.896%
2025-08-25	0.00022562	0.00022562	0.00022556	0.00022556	-0.248%	3	+2.403%
2025-08-24	0.00022612	0.00022612	0.00022612	0.00022612	+1.064%	1	+2.149%
2025-08-22	0.00022402	0.00022402	0.00022374	0.00022374	-0.449%	2	+3.236%
2025-08-21	0.00022475	0.00022475	0.00022475	0.00022475	-0.076%	2	+2.772%
2025-08-20	0.00022460	0.00022492	0.00022460	0.00022492	-0.213%	3	+2.694%
2025-08-19	0.00022540	0.00022540	0.00022540	0.00022540	+0.018%	2	+2.476%
2025-08-18	0.00022294	0.00022536	0.00022294	0.00022536	+1.072%	3	+2.494%
2025-08-17	0.00022297	0.00022297	0.00022297	0.00022297	+0.117%	1	+3.592%
2025-08-15	0.00022271	0.00022271	0.00022271	0.00022271	-0.793%	1	+3.713%
2025-08-14	0.00022449	0.00022449	0.00022449	0.00022449	+0.022%	2	+2.891%
2025-08-13	0.00022444	0.00022444	0.00022444	0.00022444	+0.255%	2	+2.914%
2025-08-12	0.00022385	0.00022387	0.00022385	0.00022387	-0.218%	3	+3.176%
2025-08-11	0.00022463	0.00022463	0.00022436	0.00022436	-0.151%	3	+2.951%
2025-08-10	0.00022470	0.00022470	0.00022470	0.00022470	+0.053%	1	+2.795%
2025-08-08	0.00022458	0.00022458	0.00022458	0.00022458	-0.102%	1	+2.850%
2025-08-07	0.00022474	0.00022481	0.00022474	0.00022481	+0.420%	3	+2.745%
2025-08-06	0.00022387	0.00022387	0.00022387	0.00022387	+0.584%	2	+3.176%
2025-08-05	0.00022320	0.00022320	0.00022257	0.00022257	-0.385%	3	+3.779%
2025-08-04	0.00022097	0.00022343	0.00022097	0.00022343	+0.817%	4	+3.379%
2025-08-03	0.00022162	0.00022162	0.00022162	0.00022162	+1.535%	1	+4.223%
2025-08-01	0.00021827	0.00021827	0.00021827	0.00021827	-0.256%	1	+5.823%
2025-07-31	0.00021883	0.00021883	0.00021883	0.00021883	-2.430%	2	+5.552%
2025-07-30	0.00022428	0.00022428	0.00022428	0.00022428	+1.443%	2	+2.987%
2025-07-29	0.00022109	0.00022109	0.00022109	0.00022109	-0.772%	2	+4.473%
2025-07-28	0.00022495	0.00022495	0.00022281	0.00022281	-0.815%	3	+3.667%
2025-07-27	0.00022464	0.00022464	0.00022464	0.00022464	+0.254%	1	+2.822%
2025-07-25	0.00022475	0.00022475	0.00022407	0.00022407	-0.249%	2	+3.084%
2025-07-24	0.00022499	0.00022499	0.00022463	0.00022463	+0.187%	4	+2.827%
2025-07-23	0.00022459	0.00022459	0.00022421	0.00022421	+0.210%	3	+3.019%
2025-07-22	0.00022352	0.00022374	0.00022352	0.00022374	+0.354%	3	+3.236%
2025-07-21	0.00022213	0.00022295	0.00022213	0.00022295	+0.265%	3	+3.602%
2025-07-20	0.00022236	0.00022236	0.00022236	0.00022236	-0.130%	1	+3.877%
2025-07-18	0.00022227	0.00022265	0.00022227	0.00022265	+0.374%	2	+3.741%
2025-07-17	0.00022485	0.00022485	0.00022151	0.00022182	-1.264%	4	+4.129%
2025-07-16	0.00022195	0.00022466	0.00022195	0.00022466	+0.632%	3	+2.813%
2025-07-15	0.00022317	0.00022325	0.00022317	0.00022325	-0.161%	3	+3.462%
2025-07-14	0.00022361	0.00022361	0.00022361	0.00022361	-0.004%	2	+3.296%
2025-07-13	0.00022362	0.00022362	0.00022362	0.00022362	0.000%	1	+3.291%
2025-07-11	0.00022362	0.00022362	0.00022362	0.00022362	-0.219%	1	+3.291%
2025-07-10	0.00022453	0.00022453	0.00022411	0.00022411	+0.152%	3	+3.065%
2025-07-09	0.00022409	0.00022409	0.00022377	0.00022377	-0.272%	3	+3.222%
2025-07-08	0.00022616	0.00022616	0.00022438	0.00022438	-0.629%	3	+2.941%
2025-07-07	0.00022018	0.00022580	0.00022001	0.00022580	+2.562%	4	+2.294%
2025-07-06	0.00022016	0.00022016	0.00022016	0.00022016	-0.027%	1	+4.915%
2025-07-04	0.00022501	0.00022523	0.00022022	0.00022022	-2.328%	3	+4.886%
2025-07-03	0.00022547	0.00022547	0.00022547	0.00022547	-0.062%	2	+2.444%
2025-07-02	0.00022708	0.00022708	0.00022503	0.00022561	-0.669%	4	+2.380%
2025-07-01	0.00022713	0.00022713	0.00022713	0.00022713	+0.736%	2	+1.695%
2025-06-30	0.00022535	0.00022547	0.00022535	0.00022547	+0.018%	3	+2.444%
2025-06-29	0.00022543	0.00022543	0.00022543	0.00022543	+0.027%	1	+2.462%
2025-06-27	0.00022483	0.00022537	0.00022483	0.00022537	-0.111%	2	+2.489%
2025-06-26	0.00022465	0.00022562	0.00022465	0.00022562	+1.057%	4	+2.376%
2025-06-25	0.00022326	0.00022326	0.00022326	0.00022326	+0.166%	2	+3.458%
2025-06-24	0.00022540	0.00022540	0.00022289	0.00022289	-0.009%	3	+3.630%
2025-06-23	0.00022097	0.00022291	0.00022097	0.00022291	+0.555%	3	+3.620%
2025-06-22	0.00022168	0.00022168	0.00022168	0.00022168	+0.086%	1	+4.195%
2025-06-20	0.00022149	0.00022149	0.00022149	0.00022149	+1.165%	1	+4.285%
2025-06-19	0.00021880	0.00021894	0.00021880	0.00021894	-0.132%	3	+5.499%
2025-06-18	0.00021917	0.00021923	0.00021917	0.00021923	-0.644%	3	+5.360%
2025-06-17	0.00022065	0.00022065	0.00022065	0.00022065	-1.116%	2	+4.682%
2025-06-16	0.00021991	0.00022314	0.00021991	0.00022314	+1.285%	4	+3.513%
2025-06-15	0.00022031	0.00022031	0.00022031	0.00022031	+0.520%	1	+4.843%
2025-06-13	0.00022102	0.00022102	0.00021917	0.00021917	-1.146%	2	+5.389%
2025-06-12	0.00022026	0.00022171	0.00022026	0.00022171	+1.404%	3	+4.181%
2025-06-11	0.00021864	0.00021864	0.00021864	0.00021864	-1.695%	2	+5.644%
2025-06-10	0.00022241	0.00022241	0.00022241	0.00022241	+0.652%	2	+3.853%
2025-06-09	0.00022097	0.00022097	0.00022097	0.00022097	+0.821%	2	+4.530%
2025-06-08	0.00021917	0.00021917	0.00021917	0.00021917	-0.187%	1	+5.389%
2025-06-06	0.00021958	0.00021958	0.00021958	0.00021958	+0.536%	1	+5.192%
2025-06-05	0.00021841	0.00021841	0.00021841	0.00021841	+0.312%	2	+5.755%
2025-06-04	0.00021762	0.00021773	0.00021762	0.00021773	+0.124%	3	+6.086%
2025-06-03	0.00021879	0.00021879	0.00021746	0.00021746	-0.440%	4	+6.217%
2025-06-02	0.00021738	0.00021842	0.00021738	0.00021842	+0.622%	3	+5.750%
2025-06-01	0.00021701	0.00021707	0.00021701	0.00021707	+0.166%	2	+6.408%
2025-05-30	0.00021671	0.00021671	0.00021671	0.00021671	-0.482%	1	+6.585%
2025-05-29	0.00021776	0.00021776	0.00021776	0.00021776	-0.183%	2	+6.071%
2025-05-28	0.00021672	0.00021816	0.00021672	0.00021816	+0.572%	3	+5.876%
2025-05-27	0.00021798	0.00021798	0.00021692	0.00021692	-0.335%	3	+6.482%
2025-05-26	0.00022199	0.00022238	0.00021765	0.00021765	-1.880%	4	+6.125%
2025-05-25	0.00022182	0.00022182	0.00022182	0.00022182	+0.199%	1	+4.129%
2025-05-23	0.00022043	0.00022138	0.00022043	0.00022138	+0.358%	2	+4.336%
2025-05-22	0.00022094	0.00022094	0.00022059	0.00022059	-0.285%	3	+4.710%
2025-05-21	0.00022043	0.00022122	0.00022043	0.00022122	+0.779%	3	+4.412%
2025-05-20	0.00021912	0.00021951	0.00021912	0.00021951	-0.241%	3	+5.225%
2025-05-19	0.00022004	0.00022004	0.00022004	0.00022004	-0.263%	2	+4.972%
2025-05-18	0.00022062	0.00022062	0.00022062	0.00022062	-0.172%	1	+4.696%
2025-05-16	0.00022100	0.00022100	0.00022100	0.00022100	+0.113%	1	+4.516%

.dark-mode .QnGrDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnGrDW{ color: #333333; background-color: white; border: 2px solid #333333; }MGAUSDMalagasy ariary / United States dollarforex

MGAUSD
Malagasy ariary / United States dollar
forex