Dark

MGAUSD
Malagasy ariary / United States dollar
forex

Market Open

Sep 27, 2026 9:01:00 PM EDT

0.000220USD-0.185%(0.000000)3

0.000220Bid 0.000233Ask 0.000014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.0002196826162454178	0.0002196826162454178	0.0002196826162454178	0.0002196826162454178	-0.062%	1	0.000%
2026-09-27	0.0002198200000000000	0.0002198200000000000	0.0002198200000000000	0.0002198200000000000	-0.123%	1	-0.062%
2026-09-25	0.0002214300000000000	0.0002214300000000000	0.0002200900000000000	0.0002200900000000000	-0.592%	2	-0.185%
2026-09-24	0.0002201700000000000	0.0002214000000000000	0.0002201700000000000	0.0002214000000000000	+0.195%	3	-0.776%
2026-09-23	0.0002212700000000000	0.0002212700000000000	0.0002209700000000000	0.0002209700000000000	-0.275%	3	-0.583%
2026-09-22	0.0002222100000000000	0.0002222100000000000	0.0002215800000000000	0.0002215800000000000	-0.396%	4	-0.856%
2026-09-21	0.0002240300000000000	0.0002240300000000000	0.0002224600000000000	0.0002224600000000000	-0.763%	3	-1.248%
2026-09-20	0.0002241700000000000	0.0002241700000000000	0.0002241700000000000	0.0002241700000000000	+0.165%	1	-2.002%
2026-09-18	0.0002235200000000000	0.0002238000000000000	0.0002235200000000000	0.0002238000000000000	+0.166%	3	-1.840%
2026-09-17	0.0002229600000000000	0.0002235100000000000	0.0002229600000000000	0.0002234300000000000	-0.437%	8	-1.677%
2026-09-16	0.0002248600000000000	0.0002248600000000000	0.0002244100000000000	0.0002244100000000000	-0.249%	3	-2.107%
2026-09-15	0.0002250200000000000	0.0002250200000000000	0.0002249700000000000	0.0002249700000000000	-0.049%	3	-2.350%
2026-09-14	0.0002253900000000000	0.0002253900000000000	0.0002250800000000000	0.0002250800000000000	-0.319%	3	-2.398%
2026-09-13	0.0002258000000000000	0.0002258000000000000	0.0002258000000000000	0.0002258000000000000	+0.098%	1	-2.709%
2026-09-11	0.0002259300000000000	0.0002259300000000000	0.0002255000000000000	0.0002255800000000000	-0.230%	3	-2.614%
2026-09-10	0.0002260200000000000	0.0002261000000000000	0.0002260200000000000	0.0002261000000000000	-0.004%	3	-2.838%
2026-09-09	0.0002264800000000000	0.0002264800000000000	0.0002261100000000000	0.0002261100000000000	+0.004%	3	-2.843%
2026-09-08	0.0002266900000000000	0.0002266900000000000	0.0002261000000000000	0.0002261000000000000	-0.278%	3	-2.838%
2026-09-07	0.0002307000000000000	0.0002307000000000000	0.0002266100000000000	0.0002267300000000000	-1.751%	4	-3.108%
2026-09-06	0.0002307700000000000	0.0002307700000000000	0.0002307700000000000	0.0002307700000000000	0.000%	1	-4.805%
2026-09-04	0.0002311700000000000	0.0002311700000000000	0.0002307700000000000	0.0002307700000000000	-0.039%	2	-4.805%
2026-09-03	0.0002295400000000000	0.0002308600000000000	0.0002295400000000000	0.0002308600000000000	+0.707%	3	-4.842%
2026-09-02	0.0002290100000000000	0.0002292400000000000	0.0002290100000000000	0.0002292400000000000	+0.017%	3	-4.169%
2026-09-01	0.0002302400000000000	0.0002302400000000000	0.0002292000000000000	0.0002292000000000000	-0.304%	4	-4.152%
2026-08-31	0.0002284200000000000	0.0002299000000000000	0.0002283700000000000	0.0002299000000000000	+0.705%	4	-4.444%
2026-08-30	0.0002282900000000000	0.0002282900000000000	0.0002282900000000000	0.0002282900000000000	-0.523%	1	-3.770%
2026-08-28	0.0002296600000000000	0.0002296600000000000	0.0002294900000000000	0.0002294900000000000	+0.039%	2	-4.274%
2026-08-27	0.0002298200000000000	0.0002298200000000000	0.0002294000000000000	0.0002294000000000000	-0.248%	3	-4.236%
2026-08-26	0.0002315600000000000	0.0002315600000000000	0.0002299700000000000	0.0002299700000000000	-0.700%	3	-4.473%
2026-08-25	0.0002300500000000000	0.0002315900000000000	0.0002300500000000000	0.0002315900000000000	+0.669%	4	-5.142%
2026-08-24	0.0002312000000000000	0.0002312000000000000	0.0002299800000000000	0.0002300500000000000	-0.528%	4	-4.507%
2026-08-23	0.0002312700000000000	0.0002312700000000000	0.0002312700000000000	0.0002312700000000000	-0.147%	1	-5.010%
2026-08-21	0.0002314000000000000	0.0002316100000000000	0.0002314000000000000	0.0002316100000000000	+0.039%	2	-5.150%
2026-08-20	0.0002310900000000000	0.0002315200000000000	0.0002310900000000000	0.0002315200000000000	+0.784%	3	-5.113%
2026-08-19	0.0002297200000000000	0.0002297200000000000	0.0002297200000000000	0.0002297200000000000	-0.048%	2	-4.369%
2026-08-18	0.0002297200000000000	0.0002298300000000000	0.0002297000000000000	0.0002298300000000000	-0.004%	5	-4.415%
2026-08-17	0.0002304400000000000	0.0002304400000000000	0.0002298400000000000	0.0002298400000000000	-0.174%	3	-4.419%
2026-08-16	0.0002302400000000000	0.0002302400000000000	0.0002302400000000000	0.0002302400000000000	+0.070%	1	-4.585%
2026-08-14	0.0002298900000000000	0.0002300800000000000	0.0002298900000000000	0.0002300800000000000	+0.183%	2	-4.519%
2026-08-13	0.0002299400000000000	0.0002299400000000000	0.0002296600000000000	0.0002296600000000000	-0.183%	4	-4.344%
2026-08-12	0.0002301600000000000	0.0002301600000000000	0.0002300800000000000	0.0002300800000000000	-0.035%	4	-4.519%
2026-08-11	0.0002309600000000000	0.0002309600000000000	0.0002301600000000000	0.0002301600000000000	-0.411%	3	-4.552%
2026-08-10	0.0002326000000000000	0.0002326000000000000	0.0002310800000000000	0.0002311100000000000	-0.670%	4	-4.945%
2026-08-09	0.0002326700000000000	0.0002326700000000000	0.0002326700000000000	0.0002326700000000000	+0.284%	1	-5.582%
2026-08-07	0.0002298400000000000	0.0002320100000000000	0.0002298400000000000	0.0002320100000000000	+0.734%	2	-5.313%
2026-08-06	0.0002329100000000000	0.0002329100000000000	0.0002303200000000000	0.0002303200000000000	-1.019%	3	-4.619%
2026-08-05	0.0002328200000000000	0.0002328200000000000	0.0002326900000000000	0.0002326900000000000	+0.065%	3	-5.590%
2026-08-04	0.0002320400000000000	0.0002325400000000000	0.0002320400000000000	0.0002325400000000000	+0.181%	3	-5.529%
2026-08-03	0.0002323300000000000	0.0002324400000000000	0.0002321200000000000	0.0002321200000000000	-0.022%	5	-5.358%
2026-08-02	0.0002321700000000000	0.0002321700000000000	0.0002321700000000000	0.0002321700000000000	+0.346%	1	-5.379%
2026-07-31	0.0002324800000000000	0.0002324800000000000	0.0002313700000000000	0.0002313700000000000	-0.056%	2	-5.051%
2026-07-30	0.0002304900000000000	0.0002315000000000000	0.0002304900000000000	0.0002315000000000000	+1.056%	3	-5.105%
2026-07-29	0.0002315700000000000	0.0002315700000000000	0.0002290800000000000	0.0002290800000000000	-0.823%	3	-4.102%
2026-07-28	0.0002297800000000000	0.0002309800000000000	0.0002297800000000000	0.0002309800000000000	+0.348%	3	-4.891%
2026-07-27	0.0002238500000000000	0.0002301800000000000	0.0002238500000000000	0.0002301800000000000	+3.040%	3	-4.561%
2026-07-26	0.0002233900000000000	0.0002233900000000000	0.0002233900000000000	0.0002233900000000000	-0.063%	1	-1.660%
2026-07-24	0.0002300500000000000	0.0002301700000000000	0.0002235300000000000	0.0002235300000000000	-2.855%	4	-1.721%
2026-07-23	0.0002322600000000000	0.0002325000000000000	0.0002301000000000000	0.0002301000000000000	-0.819%	6	-4.527%
2026-07-22	0.0002304600000000000	0.0002320000000000000	0.0002304600000000000	0.0002320000000000000	+0.537%	3	-5.309%
2026-07-21	0.0002304300000000000	0.0002307600000000000	0.0002304300000000000	0.0002307600000000000	-0.013%	3	-4.800%
2026-07-20	0.0002327200000000000	0.0002327200000000000	0.0002307900000000000	0.0002307900000000000	-0.889%	3	-4.813%
2026-07-19	0.0002328600000000000	0.0002328600000000000	0.0002328600000000000	0.0002328600000000000	+0.090%	1	-5.659%
2026-07-17	0.0002306900000000000	0.0002326500000000000	0.0002306900000000000	0.0002326500000000000	+0.706%	3	-5.574%
2026-07-16	0.0002339700000000000	0.0002339700000000000	0.0002310200000000000	0.0002310200000000000	-1.198%	3	-4.908%
2026-07-15	0.0002318700000000000	0.0002338200000000000	0.0002318700000000000	0.0002338200000000000	+1.194%	5	-6.046%
2026-07-14	0.0002316800000000000	0.0002316800000000000	0.0002310600000000000	0.0002310600000000000	-0.641%	3	-4.924%
2026-07-13	0.0002301000000000000	0.0002325500000000000	0.0002301000000000000	0.0002325500000000000	+0.828%	3	-5.533%
2026-07-12	0.0002306400000000000	0.0002306400000000000	0.0002306400000000000	0.0002306400000000000	-0.078%	1	-4.751%
2026-07-10	0.0002318000000000000	0.0002318000000000000	0.0002308200000000000	0.0002308200000000000	-0.298%	2	-4.825%
2026-07-09	0.0002336400000000000	0.0002336400000000000	0.0002315100000000000	0.0002315100000000000	-0.733%	4	-5.109%
2026-07-08	0.0002329100000000000	0.0002332200000000000	0.0002329100000000000	0.0002332200000000000	-0.107%	3	-5.805%
2026-07-07	0.0002334400000000000	0.0002334700000000000	0.0002334400000000000	0.0002334700000000000	-0.030%	4	-5.905%
2026-07-06	0.0002332900000000000	0.0002335400000000000	0.0002330000000000000	0.0002335400000000000	+0.060%	4	-5.934%
2026-07-05	0.0002334000000000000	0.0002334000000000000	0.0002334000000000000	0.0002334000000000000	+0.073%	1	-5.877%
2026-07-03	0.0002334700000000000	0.0002338300000000000	0.0002332300000000000	0.0002332300000000000	+0.082%	5	-5.809%
2026-07-02	0.0002330400000000000	0.0002330400000000000	0.0002330400000000000	0.0002330400000000000	+0.172%	2	-5.732%
2026-07-01	0.0002334700000000000	0.0002334700000000000	0.0002326400000000000	0.0002326400000000000	-0.445%	3	-5.570%
2026-06-30	0.0002328500000000000	0.0002336800000000000	0.0002323100000000000	0.0002336800000000000	+0.292%	5	-5.990%
2026-06-29	0.0002336500000000000	0.0002336500000000000	0.0002326100000000000	0.0002330000000000000	-0.334%	4	-5.716%
2026-06-28	0.0002337800000000000	0.0002337800000000000	0.0002337800000000000	0.0002337800000000000	-0.068%	1	-6.030%
2026-06-26	0.0002325500000000000	0.0002339400000000000	0.0002325500000000000	0.0002339400000000000	+0.511%	3	-6.094%
2026-06-25	0.0002371000000000000	0.0002373500000000000	0.0002320500000000000	0.0002327500000000000	-1.752%	5	-5.614%
2026-06-24	0.0002369000000000000	0.0002369000000000000	0.0002369000000000000	0.0002369000000000000	+0.207%	2	-7.268%
2026-06-23	0.0002340700000000000	0.0002368600000000000	0.0002340700000000000	0.0002364100000000000	+0.784%	4	-7.076%
2026-06-22	0.0002345700000000000	0.0002345700000000000	0.0002345700000000000	0.0002345700000000000	-0.221%	2	-6.347%
2026-06-21	0.0002352900000000000	0.0002352900000000000	0.0002350900000000000	0.0002350900000000000	-0.026%	2	-6.554%
2026-06-19	0.0002351500000000000	0.0002351500000000000	0.0002351500000000000	0.0002351500000000000	+0.264%	1	-6.578%
2026-06-18	0.0002345300000000000	0.0002345300000000000	0.0002345300000000000	0.0002345300000000000	-1.034%	2	-6.331%
2026-06-17	0.0002369800000000000	0.0002369800000000000	0.0002369800000000000	0.0002369800000000000	-0.458%	2	-7.299%
2026-06-16	0.0002378500000000000	0.0002380700000000000	0.0002378500000000000	0.0002380700000000000	-0.050%	3	-7.724%
2026-06-15	0.0002381900000000000	0.0002381900000000000	0.0002381900000000000	0.0002381900000000000	+0.417%	2	-7.770%
2026-06-14	0.0002372000000000000	0.0002372000000000000	0.0002372000000000000	0.0002372000000000000	0.000%	1	-7.385%
2026-06-12	0.0002366000000000000	0.0002372000000000000	0.0002366000000000000	0.0002372000000000000	+0.538%	2	-7.385%
2026-06-11	0.0002359300000000000	0.0002359300000000000	0.0002359300000000000	0.0002359300000000000	+0.030%	2	-6.887%
2026-06-10	0.0002354500000000000	0.0002358600000000000	0.0002354500000000000	0.0002358600000000000	-0.068%	3	-6.859%
2026-06-09	0.0002360200000000000	0.0002360200000000000	0.0002360200000000000	0.0002360200000000000	+0.263%	2	-6.922%
2026-06-08	0.0002354000000000000	0.0002354000000000000	0.0002354000000000000	0.0002354000000000000	-0.254%	2	-6.677%
2026-06-07	0.0002360000000000000	0.0002360000000000000	0.0002360000000000000	0.0002360000000000000	0.000%	1	-6.914%
2026-06-05	0.0002348700000000000	0.0002360000000000000	0.0002348700000000000	0.0002360000000000000	+0.246%	3	-6.914%
2026-06-04	0.0002359000000000000	0.0002359000000000000	0.0002354200000000000	0.0002354200000000000	-0.309%	3	-6.685%
2026-06-03	0.0002361500000000000	0.0002361500000000000	0.0002361500000000000	0.0002361500000000000	-0.004%	2	-6.973%
2026-06-02	0.0002351300000000000	0.0002361600000000000	0.0002351300000000000	0.0002361600000000000	+0.323%	3	-6.977%
2026-06-01	0.0002354000000000000	0.0002354000000000000	0.0002354000000000000	0.0002354000000000000	-0.356%	2	-6.677%
2026-05-31	0.0002362400000000000	0.0002362400000000000	0.0002362400000000000	0.0002362400000000000	0.000%	1	-7.009%
2026-05-29	0.0002364000000000000	0.0002364000000000000	0.0002362400000000000	0.0002362400000000000	+0.289%	2	-7.009%
2026-05-28	0.0002351500000000000	0.0002355600000000000	0.0002351500000000000	0.0002355600000000000	+0.013%	4	-6.740%
2026-05-27	0.0002354400000000000	0.0002355300000000000	0.0002354400000000000	0.0002355300000000000	-0.004%	3	-6.728%
2026-05-26	0.0002355400000000000	0.0002355400000000000	0.0002355400000000000	0.0002355400000000000	-0.025%	2	-6.732%
2026-05-25	0.0002356000000000000	0.0002356000000000000	0.0002356000000000000	0.0002356000000000000	-0.355%	2	-6.756%
2026-05-24	0.0002364400000000000	0.0002364400000000000	0.0002364400000000000	0.0002364400000000000	+0.391%	1	-7.087%
2026-05-22	0.0002355200000000000	0.0002355200000000000	0.0002355200000000000	0.0002355200000000000	-0.098%	1	-6.724%
2026-05-21	0.0002357500000000000	0.0002357500000000000	0.0002357500000000000	0.0002357500000000000	+0.030%	2	-6.815%
2026-05-20	0.0002356800000000000	0.0002356800000000000	0.0002356800000000000	0.0002356800000000000	-0.085%	2	-6.788%
2026-05-19	0.0002358800000000000	0.0002358800000000000	0.0002358800000000000	0.0002358800000000000	-0.097%	2	-6.867%
2026-05-18	0.0002361100000000000	0.0002361100000000000	0.0002361100000000000	0.0002361100000000000	-0.510%	2	-6.958%
2026-05-17	0.0002373200000000000	0.0002373200000000000	0.0002373200000000000	0.0002373200000000000	-0.156%	1	-7.432%
2026-05-15	0.0002352700000000000	0.0002376900000000000	0.0002352700000000000	0.0002376900000000000	+0.584%	2	-7.576%
2026-05-14	0.0002363100000000000	0.0002363100000000000	0.0002363100000000000	0.0002363100000000000	-0.856%	2	-7.036%
2026-05-13	0.0002368600000000000	0.0002383500000000000	0.0002368600000000000	0.0002383500000000000	+0.625%	3	-7.832%
2026-05-12	0.0002380300000000000	0.0002380300000000000	0.0002368700000000000	0.0002368700000000000	-0.504%	5	-7.256%
2026-05-11	0.0002381700000000000	0.0002381700000000000	0.0002380700000000000	0.0002380700000000000	+0.189%	3	-7.724%
2026-05-10	0.0002376200000000000	0.0002376200000000000	0.0002376200000000000	0.0002376200000000000	+0.253%	1	-7.549%
2026-05-08	0.0002376300000000000	0.0002376300000000000	0.0002370200000000000	0.0002370200000000000	-0.403%	3	-7.315%
2026-05-07	0.0002367600000000000	0.0002383200000000000	0.0002367600000000000	0.0002379800000000000	+0.194%	4	-7.689%
2026-05-06	0.0002381400000000000	0.0002381400000000000	0.0002375200000000000	0.0002375200000000000	-0.076%	3	-7.510%
2026-05-05	0.0002375500000000000	0.0002377000000000000	0.0002375500000000000	0.0002377000000000000	+0.067%	3	-7.580%
2026-05-04	0.0002375400000000000	0.0002375400000000000	0.0002375400000000000	0.0002375400000000000	-0.177%	2	-7.518%
2026-04-30	0.0002379600000000000	0.0002379600000000000	0.0002379600000000000	0.0002379600000000000	-0.042%	2	-7.681%
2026-04-29	0.0002380600000000000	0.0002380600000000000	0.0002380600000000000	0.0002380600000000000	-0.042%	2	-7.720%
2026-04-28	0.0002375900000000000	0.0002381600000000000	0.0002373400000000000	0.0002381600000000000	+0.206%	4	-7.758%
2026-04-27	0.0002380700000000000	0.0002380700000000000	0.0002376700000000000	0.0002376700000000000	-0.390%	6	-7.568%
2026-04-26	0.0002386000000000000	0.0002386000000000000	0.0002386000000000000	0.0002386000000000000	+0.143%	1	-7.928%
2026-04-24	0.0002382600000000000	0.0002382600000000000	0.0002382600000000000	0.0002382600000000000	-0.055%	1	-7.797%
2026-04-23	0.0002378400000000000	0.0002383900000000000	0.0002378400000000000	0.0002383900000000000	-0.063%	3	-7.847%
2026-04-22	0.0002387900000000000	0.0002389200000000000	0.0002385400000000000	0.0002385400000000000	-0.243%	4	-7.905%
2026-04-21	0.0002394900000000000	0.0002394900000000000	0.0002391000000000000	0.0002391200000000000	-0.071%	4	-8.129%
2026-04-20	0.0002378600000000000	0.0002392900000000000	0.0002378600000000000	0.0002392900000000000	+0.682%	3	-8.194%
2026-04-19	0.0002376700000000000	0.0002376700000000000	0.0002376700000000000	0.0002376700000000000	-0.419%	1	-7.568%
2026-04-17	0.0002387100000000000	0.0002387100000000000	0.0002386700000000000	0.0002386700000000000	+0.109%	2	-7.955%
2026-04-16	0.0002391900000000000	0.0002391900000000000	0.0002384100000000000	0.0002384100000000000	-0.080%	4	-7.855%
2026-04-15	0.0002392600000000000	0.0002392600000000000	0.0002386000000000000	0.0002386000000000000	-0.355%	4	-7.928%
2026-04-14	0.0002394500000000000	0.0002394500000000000	0.0002394500000000000	0.0002394500000000000	+0.323%	2	-8.255%
2026-04-13	0.0002380500000000000	0.0002386800000000000	0.0002380500000000000	0.0002386800000000000	-0.075%	4	-7.959%
2026-04-12	0.0002388600000000000	0.0002388600000000000	0.0002388600000000000	0.0002388600000000000	+0.101%	1	-8.029%
2026-04-10	0.0002386200000000000	0.0002386200000000000	0.0002386200000000000	0.0002386200000000000	+0.586%	1	-7.936%
2026-04-09	0.0002370800000000000	0.0002372300000000000	0.0002370800000000000	0.0002372300000000000	-0.491%	3	-7.397%
2026-04-08	0.0002393600000000000	0.0002393600000000000	0.0002384000000000000	0.0002384000000000000	+0.625%	3	-7.851%
2026-04-07	0.0002369200000000000	0.0002369200000000000	0.0002369200000000000	0.0002369200000000000	-0.148%	2	-7.276%
2026-04-05	0.0002372700000000000	0.0002372700000000000	0.0002372700000000000	0.0002372700000000000	0.000%	1	-7.412%
2026-04-03	0.0002372700000000000	0.0002372700000000000	0.0002372700000000000	0.0002372700000000000	+0.241%	1	-7.412%
2026-04-02	0.0002339000000000000	0.0002367000000000000	0.0002339000000000000	0.0002367000000000000	+1.154%	3	-7.189%
2026-04-01	0.0002340000000000000	0.0002340000000000000	0.0002340000000000000	0.0002340000000000000	-1.153%	2	-6.119%
2026-03-31	0.0002363500000000000	0.0002367300000000000	0.0002363500000000000	0.0002367300000000000	+0.292%	3	-7.201%
2026-03-30	0.0002374800000000000	0.0002374800000000000	0.0002358600000000000	0.0002360400000000000	-0.928%	5	-6.930%
2026-03-29	0.0002382500000000000	0.0002382500000000000	0.0002382500000000000	0.0002382500000000000	+0.337%	1	-7.793%
2026-03-27	0.0002376500000000000	0.0002378400000000000	0.0002374500000000000	0.0002374500000000000	-0.114%	3	-7.483%
2026-03-26	0.0002366400000000000	0.0002377200000000000	0.0002366400000000000	0.0002377200000000000	+0.164%	4	-7.588%
2026-03-25	0.0002375300000000000	0.0002375300000000000	0.0002373300000000000	0.0002373300000000000	-0.072%	3	-7.436%
2026-03-24	0.0002383800000000000	0.0002383800000000000	0.0002369900000000000	0.0002375000000000000	-0.277%	4	-7.502%
2026-03-23	0.0002370000000000000	0.0002381600000000000	0.0002370000000000000	0.0002381600000000000	+0.164%	3	-7.758%
2026-03-22	0.0002377700000000000	0.0002377700000000000	0.0002377700000000000	0.0002377700000000000	+0.143%	1	-7.607%
2026-03-20	0.0002395900000000000	0.0002395900000000000	0.0002374300000000000	0.0002374300000000000	-0.122%	3	-7.475%
2026-03-19	0.0002361600000000000	0.0002377200000000000	0.0002361600000000000	0.0002377200000000000	+0.181%	3	-7.588%
2026-03-18	0.0002383100000000000	0.0002384000000000000	0.0002372900000000000	0.0002372900000000000	-0.466%	4	-7.420%
2026-03-17	0.0002380000000000000	0.0002384000000000000	0.0002379100000000000	0.0002384000000000000	+0.269%	4	-7.851%
2026-03-16	0.0002378300000000000	0.0002379300000000000	0.0002377600000000000	0.0002377600000000000	-0.248%	4	-7.603%
2026-03-15	0.0002383500000000000	0.0002383500000000000	0.0002383500000000000	0.0002383500000000000	+0.046%	1	-7.832%
2026-03-13	0.0002379700000000000	0.0002382400000000000	0.0002379700000000000	0.0002382400000000000	+0.134%	2	-7.789%
2026-03-12	0.0002378200000000000	0.0002385100000000000	0.0002378200000000000	0.0002379200000000000	-0.356%	5	-7.665%
2026-03-11	0.0002383600000000000	0.0002387700000000000	0.0002383600000000000	0.0002387700000000000	+0.159%	3	-7.994%
2026-03-10	0.0002395000000000000	0.0002395000000000000	0.0002383900000000000	0.0002383900000000000	+0.046%	3	-7.847%
2026-03-09	0.0002366000000000000	0.0002382800000000000	0.0002366000000000000	0.0002382800000000000	-0.276%	3	-7.805%
2026-03-08	0.0002389400000000000	0.0002389400000000000	0.0002389400000000000	0.0002389400000000000	+0.551%	1	-8.060%
2026-03-06	0.0002395700000000000	0.0002395700000000000	0.0002376300000000000	0.0002376300000000000	-0.797%	2	-7.553%
2026-03-05	0.0002378800000000000	0.0002395400000000000	0.0002378800000000000	0.0002395400000000000	+0.546%	3	-8.290%
2026-03-04	0.0002361200000000000	0.0002382400000000000	0.0002361200000000000	0.0002382400000000000	+0.825%	3	-7.789%
2026-03-03	0.0002362700000000000	0.0002362900000000000	0.0002362700000000000	0.0002362900000000000	-0.203%	3	-7.028%
2026-03-02	0.0002332900000000000	0.0002367700000000000	0.0002332900000000000	0.0002367700000000000	+1.262%	3	-7.217%
2026-03-01	0.0002338200000000000	0.0002338200000000000	0.0002338200000000000	0.0002338200000000000	+0.116%	1	-6.046%
2026-02-27	0.0002340000000000000	0.0002341500000000000	0.0002335500000000000	0.0002335500000000000	-0.324%	3	-5.938%
2026-02-26	0.0002362000000000000	0.0002365500000000000	0.0002343100000000000	0.0002343100000000000	-0.800%	5	-6.243%
2026-02-25	0.0002318600000000000	0.0002362000000000000	0.0002318600000000000	0.0002362000000000000	+1.911%	4	-6.993%
2026-02-24	0.0002316600000000000	0.0002318000000000000	0.0002316600000000000	0.0002317700000000000	-0.078%	4	-5.215%
2026-02-23	0.0002325300000000000	0.0002325300000000000	0.0002316500000000000	0.0002319500000000000	+0.030%	6	-5.289%
2026-02-22	0.0002318800000000000	0.0002318800000000000	0.0002318800000000000	0.0002318800000000000	+0.238%	1	-5.260%
2026-02-20	0.0002271900000000000	0.0002313300000000000	0.0002271800000000000	0.0002313300000000000	+1.692%	3	-5.035%
2026-02-19	0.0002268600000000000	0.0002274800000000000	0.0002268600000000000	0.0002274800000000000	-0.101%	3	-3.428%
2026-02-18	0.0002265300000000000	0.0002277100000000000	0.0002263800000000000	0.0002277100000000000	+0.481%	4	-3.525%
2026-02-17	0.0002266500000000000	0.0002266500000000000	0.0002262600000000000	0.0002266200000000000	-0.128%	4	-3.061%
2026-02-16	0.0002265200000000000	0.0002269100000000000	0.0002265200000000000	0.0002269100000000000	+0.119%	3	-3.185%
2026-02-15	0.0002266400000000000	0.0002266400000000000	0.0002266400000000000	0.0002266400000000000	+0.110%	1	-3.070%
2026-02-13	0.0002239800000000000	0.0002263900000000000	0.0002239800000000000	0.0002263900000000000	+0.954%	2	-2.963%
2026-02-12	0.0002232600000000000	0.0002242500000000000	0.0002232600000000000	0.0002242500000000000	+0.241%	3	-2.037%
2026-02-11	0.0002236500000000000	0.0002237100000000000	0.0002236500000000000	0.0002237100000000000	-0.067%	3	-1.800%
2026-02-10	0.0002263100000000000	0.0002263100000000000	0.0002238200000000000	0.0002238600000000000	-0.837%	4	-1.866%
2026-02-09	0.0002238500000000000	0.0002257500000000000	0.0002238000000000000	0.0002257500000000000	+0.880%	4	-2.688%
2026-02-08	0.0002237800000000000	0.0002237800000000000	0.0002237800000000000	0.0002237800000000000	+0.296%	1	-1.831%
2026-02-06	0.0002237100000000000	0.0002237100000000000	0.0002231200000000000	0.0002231200000000000	-0.308%	2	-1.541%
2026-02-05	0.0002235200000000000	0.0002238100000000000	0.0002235200000000000	0.0002238100000000000	+0.045%	3	-1.844%
2026-02-04	0.0002242300000000000	0.0002243500000000000	0.0002237100000000000	0.0002237100000000000	+0.049%	4	-1.800%
2026-02-03	0.0002211900000000000	0.0002236000000000000	0.0002210200000000000	0.0002236000000000000	+0.762%	5	-1.752%
2026-02-02	0.0002202400000000000	0.0002219100000000000	0.0002202400000000000	0.0002219100000000000	+0.896%	3	-1.004%
2026-02-01	0.0002199400000000000	0.0002199400000000000	0.0002199400000000000	0.0002199400000000000	-0.023%	1	-0.117%
2026-01-30	0.0002211000000000000	0.0002216500000000000	0.0002199900000000000	0.0002199900000000000	-0.767%	3	-0.140%
2026-01-29	0.0002219200000000000	0.0002219200000000000	0.0002216900000000000	0.0002216900000000000	-0.207%	3	-0.905%
2026-01-28	0.0002225100000000000	0.0002225100000000000	0.0002221500000000000	0.0002221500000000000	+0.534%	4	-1.111%
2026-01-27	0.0002201000000000000	0.0002209700000000000	0.0002201000000000000	0.0002209700000000000	+0.427%	3	-0.583%
2026-01-26	0.0002212000000000000	0.0002212000000000000	0.0002196500000000000	0.0002200300000000000	-0.295%	4	-0.158%
2026-01-25	0.0002206800000000000	0.0002206800000000000	0.0002206800000000000	0.0002206800000000000	+0.763%	1	-0.452%
2026-01-23	0.0002155800000000000	0.0002190100000000000	0.0002155800000000000	0.0002190100000000000	+1.969%	2	+0.307%
2026-01-22	0.0002144700000000000	0.0002147800000000000	0.0002144700000000000	0.0002147800000000000	-0.126%	3	+2.283%
2026-01-21	0.0002176900000000000	0.0002176900000000000	0.0002150500000000000	0.0002150500000000000	-1.312%	3	+2.154%
2026-01-20	0.0002187900000000000	0.0002187900000000000	0.0002179100000000000	0.0002179100000000000	-0.297%	3	+0.813%
2026-01-19	0.0002132700000000000	0.0002185600000000000	0.0002132400000000000	0.0002185600000000000	+2.639%	5	+0.514%
2026-01-18	0.0002129400000000000	0.0002129400000000000	0.0002129400000000000	0.0002129400000000000	-0.131%	1	+3.166%
2026-01-16	0.0002129700000000000	0.0002132200000000000	0.0002129700000000000	0.0002132200000000000	-0.108%	2	+3.031%
2026-01-15	0.0002135400000000000	0.0002135400000000000	0.0002134500000000000	0.0002134500000000000	-0.122%	3	+2.920%
2026-01-14	0.0002135500000000000	0.0002137100000000000	0.0002135500000000000	0.0002137100000000000	-0.168%	3	+2.795%
2026-01-13	0.0002139100000000000	0.0002140700000000000	0.0002138400000000000	0.0002140700000000000	-0.009%	4	+2.622%
2026-01-12	0.0002138700000000000	0.0002143600000000000	0.0002138700000000000	0.0002140900000000000	+0.272%	4	+2.612%
2026-01-11	0.0002135100000000000	0.0002135100000000000	0.0002135100000000000	0.0002135100000000000	-0.061%	1	+2.891%
2026-01-09	0.0002179100000000000	0.0002179100000000000	0.0002136400000000000	0.0002136400000000000	-2.157%	2	+2.828%
2026-01-08	0.0002142200000000000	0.0002183500000000000	0.0002142200000000000	0.0002183500000000000	+1.857%	3	+0.610%
2026-01-07	0.0002146000000000000	0.0002146000000000000	0.0002143700000000000	0.0002143700000000000	-0.237%	4	+2.478%
2026-01-06	0.0002151500000000000	0.0002151500000000000	0.0002148800000000000	0.0002148800000000000	+0.252%	3	+2.235%
2026-01-05	0.0002154700000000000	0.0002154700000000000	0.0002143400000000000	0.0002143400000000000	-0.621%	4	+2.493%
2026-01-04	0.0002160300000000000	0.0002160300000000000	0.0002156800000000000	0.0002156800000000000	-0.120%	2	+1.856%
2026-01-02	0.0002159400000000000	0.0002159400000000000	0.0002159400000000000	0.0002159400000000000	+0.107%	1	+1.733%
2025-12-31	0.0002163200000000000	0.0002163200000000000	0.0002157100000000000	0.0002157100000000000	-0.471%	5	+1.842%
2025-12-30	0.0002172300000000000	0.0002172300000000000	0.0002167300000000000	0.0002167300000000000	-0.097%	4	+1.362%
2025-12-29	0.0002169400000000000	0.0002169400000000000	0.0002169400000000000	0.0002169400000000000	+0.143%	2	+1.264%
2025-12-28	0.0002166300000000000	0.0002166300000000000	0.0002166300000000000	0.0002166300000000000	0.000%	1	+1.409%
2025-12-24	0.0002170500000000000	0.0002171800000000000	0.0002166300000000000	0.0002166300000000000	-0.198%	5	+1.409%
2025-12-23	0.0002206500000000000	0.0002207000000000000	0.0002170600000000000	0.0002170600000000000	-1.314%	5	+1.208%
2025-12-22	0.0002179600000000000	0.0002199500000000000	0.0002178900000000000	0.0002199500000000000	+0.973%	14	-0.122%
2025-12-21	0.0002178300000000000	0.0002178300000000000	0.0002178300000000000	0.0002178300000000000	0.000%	1	+0.850%
2025-12-19	0.0002203500000000000	0.0002203500000000000	0.0002178300000000000	0.0002178300000000000	-1.049%	2	+0.850%
2025-12-18	0.0002198300000000000	0.0002201400000000000	0.0002198300000000000	0.0002201400000000000	+0.333%	3	-0.208%
2025-12-17	0.0002190400000000000	0.0002194100000000000	0.0002190000000000000	0.0002194100000000000	+0.036%	4	+0.124%
2025-12-16	0.0002222800000000000	0.0002222800000000000	0.0002193300000000000	0.0002193300000000000	-1.332%	3	+0.161%
2025-12-15	0.0002238600000000000	0.0002238600000000000	0.0002222900000000000	0.0002222900000000000	-0.737%	5	-1.173%
2025-12-14	0.0002239400000000000	0.0002239400000000000	0.0002239400000000000	0.0002239400000000000	+0.183%	1	-1.901%
2025-12-12	0.0002237400000000000	0.0002237400000000000	0.0002235300000000000	0.0002235300000000000	+0.072%	2	-1.721%
2025-12-11	0.0002231200000000000	0.0002233700000000000	0.0002231200000000000	0.0002233700000000000	+0.179%	4	-1.651%
2025-12-10	0.0002216100000000000	0.0002229700000000000	0.0002216100000000000	0.0002229700000000000	+0.509%	6	-1.474%
2025-12-09	0.0002220600000000000	0.0002220600000000000	0.0002218400000000000	0.0002218400000000000	-0.122%	3	-0.972%
2025-12-08	0.0002221500000000000	0.0002221500000000000	0.0002221100000000000	0.0002221100000000000	+0.014%	3	-1.093%
2025-12-07	0.0002220800000000000	0.0002220800000000000	0.0002220800000000000	0.0002220800000000000	-0.023%	1	-1.080%
2025-12-05	0.0002221900000000000	0.0002221900000000000	0.0002221300000000000	0.0002221300000000000	-0.234%	2	-1.102%
2025-12-04	0.0002223600000000000	0.0002226500000000000	0.0002223600000000000	0.0002226500000000000	+0.112%	4	-1.333%
2025-12-03	0.0002218700000000000	0.0002224000000000000	0.0002218700000000000	0.0002224000000000000	+0.488%	3	-1.222%
2025-12-02	0.0002213300000000000	0.0002213300000000000	0.0002213200000000000	0.0002213200000000000	-0.005%	3	-0.740%
2025-12-01	0.0002213000000000000	0.0002217800000000000	0.0002213000000000000	0.0002213300000000000	+0.068%	4	-0.744%
2025-11-30	0.0002211800000000000	0.0002211800000000000	0.0002211800000000000	0.0002211800000000000	+0.127%	1	-0.677%
2025-11-28	0.0002208500000000000	0.0002209000000000000	0.0002205600000000000	0.0002209000000000000	-0.009%	3	-0.551%
2025-11-27	0.0002213100000000000	0.0002213100000000000	0.0002209200000000000	0.0002209200000000000	+0.136%	3	-0.560%
2025-11-26	0.0002207200000000000	0.0002207200000000000	0.0002206200000000000	0.0002206200000000000	+0.027%	3	-0.425%
2025-11-25	0.0002197600000000000	0.0002205600000000000	0.0002195400000000000	0.0002205600000000000	+0.236%	5	-0.398%
2025-11-24	0.0002194600000000000	0.0002200400000000000	0.0002194600000000000	0.0002200400000000000	+0.228%	3	-0.162%
2025-11-23	0.0002195400000000000	0.0002195400000000000	0.0002195400000000000	0.0002195400000000000	+0.041%	1	+0.065%
2025-11-21	0.0002198800000000000	0.0002200100000000000	0.0002193600000000000	0.0002194500000000000	-0.023%	4	+0.106%
2025-11-20	0.0002196000000000000	0.0002196000000000000	0.0002195000000000000	0.0002195000000000000	-0.593%	3	+0.083%
2025-11-19	0.0002207200000000000	0.0002208100000000000	0.0002207200000000000	0.0002208100000000000	-0.054%	3	-0.511%
2025-11-18	0.0002209900000000000	0.0002209900000000000	0.0002209300000000000	0.0002209300000000000	-0.118%	3	-0.565%
2025-11-17	0.0002212900000000000	0.0002212900000000000	0.0002211900000000000	0.0002211900000000000	-0.208%	3	-0.681%
2025-11-16	0.0002216500000000000	0.0002216500000000000	0.0002216500000000000	0.0002216500000000000	0.000%	1	-0.888%
2025-11-14	0.0002216500000000000	0.0002216500000000000	0.0002216500000000000	0.0002216500000000000	+0.113%	1	-0.888%
2025-11-13	0.0002214000000000000	0.0002214000000000000	0.0002214000000000000	0.0002214000000000000	+0.322%	2	-0.776%
2025-11-12	0.0002206900000000000	0.0002206900000000000	0.0002206900000000000	0.0002206900000000000	-0.014%	3	-0.456%
2025-11-11	0.0002203100000000000	0.0002207200000000000	0.0002203100000000000	0.0002207200000000000	+0.163%	4	-0.470%
2025-11-10	0.0002205700000000000	0.0002205700000000000	0.0002203600000000000	0.0002203600000000000	-0.150%	4	-0.307%
2025-11-09	0.0002206900000000000	0.0002206900000000000	0.0002206900000000000	0.0002206900000000000	+0.109%	1	-0.456%
2025-11-07	0.0002199900000000000	0.0002204500000000000	0.0002199900000000000	0.0002204500000000000	+0.337%	2	-0.348%
2025-11-06	0.0002197100000000000	0.0002197100000000000	0.0002197100000000000	0.0002197100000000000	+0.278%	2	-0.012%
2025-11-05	0.0002191000000000000	0.0002191000000000000	0.0002191000000000000	0.0002191000000000000	+0.009%	2	+0.266%
2025-11-04	0.0002190800000000000	0.0002190800000000000	0.0002190800000000000	0.0002190800000000000	-0.232%	2	+0.275%
2025-11-03	0.0002197800000000000	0.0002197800000000000	0.0002194500000000000	0.0002195900000000000	-0.705%	4	+0.042%
2025-11-02	0.0002211500000000000	0.0002211500000000000	0.0002211500000000000	0.0002211500000000000	+0.377%	1	-0.664%
2025-10-31	0.0002208900000000000	0.0002209900000000000	0.0002203200000000000	0.0002203200000000000	-0.465%	3	-0.289%
2025-10-30	0.0002213500000000000	0.0002213500000000000	0.0002213500000000000	0.0002213500000000000	-0.257%	2	-0.753%
2025-10-29	0.0002221800000000000	0.0002221800000000000	0.0002219200000000000	0.0002219200000000000	-0.153%	3	-1.008%
2025-10-28	0.0002222600000000000	0.0002222600000000000	0.0002222600000000000	0.0002222600000000000	+0.167%	2	-1.160%
2025-10-27	0.0002220300000000000	0.0002220300000000000	0.0002218900000000000	0.0002218900000000000	+1.084%	3	-0.995%
2025-10-26	0.0002194500000000000	0.0002195100000000000	0.0002194500000000000	0.0002195100000000000	+0.146%	2	+0.079%
2025-10-24	0.0002215100000000000	0.0002215100000000000	0.0002191900000000000	0.0002191900000000000	-0.953%	2	+0.225%
2025-10-23	0.0002217700000000000	0.0002217700000000000	0.0002209100000000000	0.0002213000000000000	-0.297%	4	-0.731%
2025-10-22	0.0002212600000000000	0.0002219600000000000	0.0002212600000000000	0.0002219600000000000	+0.158%	4	-1.026%
2025-10-21	0.0002219500000000000	0.0002219500000000000	0.0002216100000000000	0.0002216100000000000	-0.104%	3	-0.870%
2025-10-20	0.0002222100000000000	0.0002222100000000000	0.0002218400000000000	0.0002218400000000000	-0.113%	4	-0.972%
2025-10-19	0.0002219900000000000	0.0002220900000000000	0.0002219900000000000	0.0002220900000000000	+0.023%	2	-1.084%
2025-10-17	0.0002234100000000000	0.0002234100000000000	0.0002220400000000000	0.0002220400000000000	-0.144%	3	-1.062%
2025-10-16	0.0002223600000000000	0.0002223600000000000	0.0002223600000000000	0.0002223600000000000	+0.862%	2	-1.204%
2025-10-15	0.0002211600000000000	0.0002211600000000000	0.0002201600000000000	0.0002204600000000000	+0.195%	4	-0.353%
2025-10-14	0.0002205400000000000	0.0002208300000000000	0.0002200300000000000	0.0002200300000000000	-0.362%	4	-0.158%
2025-10-13	0.0002213200000000000	0.0002213200000000000	0.0002207700000000000	0.0002208300000000000	-0.136%	5	-0.520%
2025-10-12	0.0002211300000000000	0.0002211300000000000	0.0002211300000000000	0.0002211300000000000	-0.009%	1	-0.655%
2025-10-10	0.0002204300000000000	0.0002211500000000000	0.0002204100000000000	0.0002211500000000000	+0.477%	4	-0.664%
2025-10-09	0.0002216800000000000	0.0002216800000000000	0.0002201000000000000	0.0002201000000000000	-0.646%	4	-0.190%
2025-10-08	0.0002215300000000000	0.0002215300000000000	0.0002215300000000000	0.0002215300000000000	-0.248%	2	-0.834%
2025-10-07	0.0002230200000000000	0.0002230200000000000	0.0002219500000000000	0.0002220800000000000	-0.081%	5	-1.080%
2025-10-06	0.0002214900000000000	0.0002222600000000000	0.0002214900000000000	0.0002222600000000000	+0.144%	3	-1.160%
2025-10-05	0.0002219400000000000	0.0002219400000000000	0.0002219400000000000	0.0002219400000000000	+0.077%	1	-1.017%
2025-10-03	0.0002217700000000000	0.0002217700000000000	0.0002217700000000000	0.0002217700000000000	-0.925%	1	-0.941%
2025-10-02	0.0002238400000000000	0.0002238400000000000	0.0002238400000000000	0.0002238400000000000	+0.166%	2	-1.857%
2025-10-01	0.0002234700000000000	0.0002234700000000000	0.0002234700000000000	0.0002234700000000000	+0.817%	2	-1.695%
2025-09-30	0.0002214300000000000	0.0002216600000000000	0.0002214300000000000	0.0002216600000000000	+0.172%	3	-0.892%
2025-09-29	0.0002232600000000000	0.0002232600000000000	0.0002212800000000000	0.0002212800000000000	-0.745%	3	-0.722%
2025-09-28	0.0002229400000000000	0.0002229400000000000	0.0002229400000000000	0.0002229400000000000	+0.045%	1	-1.461%
2025-09-26	0.0002223300000000000	0.0002228400000000000	0.0002222500000000000	0.0002228400000000000	-0.362%	3	-1.417%
2025-09-25	0.0002237700000000000	0.0002237700000000000	0.0002236500000000000	0.0002236500000000000	+0.004%	3	-1.774%
2025-09-24	0.0002238600000000000	0.0002238600000000000	0.0002236400000000000	0.0002236400000000000	-0.432%	3	-1.770%
2025-09-23	0.0002246100000000000	0.0002246100000000000	0.0002246100000000000	0.0002246100000000000	+0.116%	2	-2.194%
2025-09-22	0.0002235800000000000	0.0002243500000000000	0.0002235800000000000	0.0002243500000000000	+0.273%	4	-2.080%
2025-09-21	0.0002237400000000000	0.0002237400000000000	0.0002237400000000000	0.0002237400000000000	-0.089%	1	-1.813%
2025-09-19	0.0002240100000000000	0.0002240100000000000	0.0002239400000000000	0.0002239400000000000	-0.590%	2	-1.901%
2025-09-18	0.0002252500000000000	0.0002252700000000000	0.0002252500000000000	0.0002252700000000000	-0.093%	3	-2.480%
2025-09-17	0.0002259700000000000	0.0002259700000000000	0.0002254800000000000	0.0002254800000000000	+0.298%	4	-2.571%
2025-09-16	0.0002248100000000000	0.0002248100000000000	0.0002248100000000000	0.0002248100000000000	+0.388%	2	-2.281%
2025-09-15	0.0002233300000000000	0.0002239400000000000	0.0002233300000000000	0.0002239400000000000	+0.233%	6	-1.901%
2025-09-14	0.0002235500000000000	0.0002235500000000000	0.0002234200000000000	0.0002234200000000000	-0.004%	3	-1.673%
2025-09-12	0.0002235000000000000	0.0002235000000000000	0.0002234300000000000	0.0002234300000000000	+0.364%	3	-1.677%
2025-09-11	0.0002227300000000000	0.0002227300000000000	0.0002226200000000000	0.0002226200000000000	-0.126%	3	-1.319%
2025-09-10	0.0002228000000000000	0.0002229000000000000	0.0002228000000000000	0.0002229000000000000	-0.433%	4	-1.443%
2025-09-09	0.0002238700000000000	0.0002238700000000000	0.0002238700000000000	0.0002238700000000000	+0.300%	2	-1.870%
2025-09-08	0.0002231400000000000	0.0002232000000000000	0.0002225900000000000	0.0002232000000000000	-0.040%	4	-1.576%
2025-09-07	0.0002232900000000000	0.0002232900000000000	0.0002232900000000000	0.0002232900000000000	+0.314%	1	-1.616%
2025-09-05	0.0002225900000000000	0.0002225900000000000	0.0002225900000000000	0.0002225900000000000	+0.311%	1	-1.306%
2025-09-04	0.0002248700000000000	0.0002248700000000000	0.0002218200000000000	0.0002219000000000000	-1.198%	4	-0.999%
2025-09-03	0.0002245900000000000	0.0002245900000000000	0.0002245900000000000	0.0002245900000000000	+0.313%	2	-2.185%
2025-09-02	0.0002243800000000000	0.0002243800000000000	0.0002238900000000000	0.0002238900000000000	-0.365%	4	-1.879%
2025-09-01	0.0002255000000000000	0.0002255000000000000	0.0002247100000000000	0.0002247100000000000	-0.271%	3	-2.237%
2025-08-31	0.0002253200000000000	0.0002253200000000000	0.0002253200000000000	0.0002253200000000000	+0.178%	1	-2.502%
2025-08-29	0.0002249200000000000	0.0002249200000000000	0.0002249200000000000	0.0002249200000000000	-0.147%	1	-2.329%
2025-08-28	0.0002250400000000000	0.0002252500000000000	0.0002250400000000000	0.0002252500000000000	+0.495%	3	-2.472%
2025-08-27	0.0002241700000000000	0.0002241700000000000	0.0002241400000000000	0.0002241400000000000	-0.151%	3	-1.989%
2025-08-26	0.0002246400000000000	0.0002246400000000000	0.0002243700000000000	0.0002244800000000000	-0.479%	4	-2.137%
2025-08-25	0.0002256200000000000	0.0002256200000000000	0.0002255600000000000	0.0002255600000000000	-0.248%	3	-2.606%
2025-08-24	0.0002261200000000000	0.0002261200000000000	0.0002261200000000000	0.0002261200000000000	+1.064%	1	-2.847%
2025-08-22	0.0002240200000000000	0.0002240200000000000	0.0002237400000000000	0.0002237400000000000	-0.449%	2	-1.813%
2025-08-21	0.0002247500000000000	0.0002247500000000000	0.0002247500000000000	0.0002247500000000000	-0.076%	2	-2.255%
2025-08-20	0.0002246000000000000	0.0002249200000000000	0.0002246000000000000	0.0002249200000000000	-0.213%	3	-2.329%
2025-08-19	0.0002254000000000000	0.0002254000000000000	0.0002254000000000000	0.0002254000000000000	+0.018%	2	-2.537%
2025-08-18	0.0002229400000000000	0.0002253600000000000	0.0002229400000000000	0.0002253600000000000	+1.072%	3	-2.519%
2025-08-17	0.0002229700000000000	0.0002229700000000000	0.0002229700000000000	0.0002229700000000000	+0.117%	1	-1.474%
2025-08-15	0.0002227100000000000	0.0002227100000000000	0.0002227100000000000	0.0002227100000000000	-0.793%	1	-1.359%
2025-08-14	0.0002244900000000000	0.0002244900000000000	0.0002244900000000000	0.0002244900000000000	+0.022%	2	-2.141%
2025-08-13	0.0002244400000000000	0.0002244400000000000	0.0002244400000000000	0.0002244400000000000	+0.255%	2	-2.120%
2025-08-12	0.0002238500000000000	0.0002238700000000000	0.0002238500000000000	0.0002238700000000000	-0.218%	3	-1.870%
2025-08-11	0.0002246300000000000	0.0002246300000000000	0.0002243600000000000	0.0002243600000000000	-0.151%	3	-2.085%
2025-08-10	0.0002247000000000000	0.0002247000000000000	0.0002247000000000000	0.0002247000000000000	+0.053%	1	-2.233%
2025-08-08	0.0002245800000000000	0.0002245800000000000	0.0002245800000000000	0.0002245800000000000	-0.102%	1	-2.181%
2025-08-07	0.0002247400000000000	0.0002248100000000000	0.0002247400000000000	0.0002248100000000000	+0.420%	3	-2.281%
2025-08-06	0.0002238700000000000	0.0002238700000000000	0.0002238700000000000	0.0002238700000000000	+0.584%	2	-1.870%
2025-08-05	0.0002232000000000000	0.0002232000000000000	0.0002225700000000000	0.0002225700000000000	-0.385%	3	-1.297%
2025-08-04	0.0002209700000000000	0.0002234300000000000	0.0002209700000000000	0.0002234300000000000	+0.817%	4	-1.677%
2025-08-03	0.0002216200000000000	0.0002216200000000000	0.0002216200000000000	0.0002216200000000000	+1.535%	1	-0.874%
2025-08-01	0.0002182700000000000	0.0002182700000000000	0.0002182700000000000	0.0002182700000000000	-0.256%	1	+0.647%
2025-07-31	0.0002188300000000000	0.0002188300000000000	0.0002188300000000000	0.0002188300000000000	-2.430%	2	+0.390%
2025-07-30	0.0002242800000000000	0.0002242800000000000	0.0002242800000000000	0.0002242800000000000	+1.443%	2	-2.050%
2025-07-29	0.0002210900000000000	0.0002210900000000000	0.0002210900000000000	0.0002210900000000000	-0.772%	2	-0.637%
2025-07-28	0.0002249500000000000	0.0002249500000000000	0.0002228100000000000	0.0002228100000000000	-0.815%	3	-1.404%
2025-07-27	0.0002246400000000000	0.0002246400000000000	0.0002246400000000000	0.0002246400000000000	+0.254%	1	-2.207%
2025-07-25	0.0002247500000000000	0.0002247500000000000	0.0002240700000000000	0.0002240700000000000	-0.249%	2	-1.958%
2025-07-24	0.0002249900000000000	0.0002249900000000000	0.0002246300000000000	0.0002246300000000000	+0.187%	4	-2.202%
2025-07-23	0.0002245900000000000	0.0002245900000000000	0.0002242100000000000	0.0002242100000000000	+0.210%	3	-2.019%
2025-07-22	0.0002235200000000000	0.0002237400000000000	0.0002235200000000000	0.0002237400000000000	+0.354%	3	-1.813%
2025-07-21	0.0002221300000000000	0.0002229500000000000	0.0002221300000000000	0.0002229500000000000	+0.265%	3	-1.466%
2025-07-20	0.0002223600000000000	0.0002223600000000000	0.0002223600000000000	0.0002223600000000000	-0.130%	1	-1.204%
2025-07-18	0.0002222700000000000	0.0002226500000000000	0.0002222700000000000	0.0002226500000000000	+0.374%	2	-1.333%
2025-07-17	0.0002248500000000000	0.0002248500000000000	0.0002215100000000000	0.0002218200000000000	-1.264%	4	-0.964%

.dark-mode .KJK6RJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJK6RJ{ color: #333333; background-color: white; border: 2px solid #333333; }MGAUSDMalagasy ariary / United States dollarforex

MGAUSD
Malagasy ariary / United States dollar
forex