Dark

MADUSD
Moroccan dirham / United States dollar
forex

Delayed

Jul 20, 2026 9:00:00 PM EDT

0.1036USD-0.158%(-0.0002)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.1035605723774352	0.1035605723774352	0.10356057	0.1035605723774352	-0.158%	1	0.000%
2026-07-20	0.1037243600000000	0.1037243600000000	0.10372436	0.1037243600000000	-0.259%	2	-0.158%
2026-07-19	0.1039932000000000	0.1039932000000000	0.10399320	0.1039932000000000	+0.088%	1	-0.416%
2026-07-17	0.1040404500000000	0.1040618200000000	0.10390139	0.1039013900000000	-0.280%	3	-0.328%
2026-07-16	0.1041931800000000	0.1041931800000000	0.10419318	0.1041931800000000	-0.067%	2	-0.607%
2026-07-15	0.1041354000000000	0.1042627100000000	0.10381625	0.1042627100000000	+0.475%	5	-0.673%
2026-07-14	0.1036909400000000	0.1037701700000000	0.10369094	0.1037701700000000	-0.294%	3	-0.202%
2026-07-13	0.1033950100000000	0.1040766500000000	0.10339501	0.1040766500000000	+0.424%	3	-0.496%
2026-07-12	0.1036377300000000	0.1036377300000000	0.10363773	0.1036377300000000	-0.074%	1	-0.074%
2026-07-10	0.1037861000000000	0.1037861000000000	0.10371486	0.1037148600000000	+0.054%	2	-0.149%
2026-07-09	0.1037112700000000	0.1037112700000000	0.10365908	0.1036590800000000	+0.127%	4	-0.095%
2026-07-08	0.1034110800000000	0.1035279700000000	0.10341108	0.1035279700000000	-0.127%	3	+0.031%
2026-07-07	0.1036888800000000	0.1036888800000000	0.10365945	0.1036594500000000	-0.071%	3	-0.095%
2026-07-06	0.1035614400000000	0.1037333000000000	0.10349263	0.1037333000000000	+0.118%	4	-0.167%
2026-07-05	0.1036107800000000	0.1036107800000000	0.10361078	0.1036107800000000	+0.063%	1	-0.048%
2026-07-03	0.1036290800000000	0.1037795400000000	0.10354559	0.1035455900000000	+0.086%	5	+0.014%
2026-07-02	0.1034568700000000	0.1034568700000000	0.10345687	0.1034568700000000	+0.294%	2	+0.100%
2026-07-01	0.1031987700000000	0.1031987700000000	0.10315354	0.1031535400000000	-0.136%	3	+0.395%
2026-06-30	0.1035316900000000	0.1035316900000000	0.10309430	0.1032942000000000	-0.291%	5	+0.258%
2026-06-29	0.1032086300000000	0.1035960800000000	0.10320863	0.1035960800000000	+0.321%	4	-0.034%
2026-06-28	0.1032643700000000	0.1032643700000000	0.10326437	0.1032643700000000	-0.069%	1	+0.287%
2026-06-26	0.1033127100000000	0.1033355100000000	0.10331271	0.1033355100000000	+0.125%	2	+0.218%
2026-06-25	0.1032749500000000	0.1032749500000000	0.10289624	0.1032060900000000	+0.123%	4	+0.343%
2026-06-24	0.1030790700000000	0.1030790700000000	0.10307907	0.1030790700000000	-0.255%	2	+0.467%
2026-06-23	0.1035357200000000	0.1035357200000000	0.10334226	0.1033422600000000	-0.556%	3	+0.211%
2026-06-22	0.1039201800000000	0.1039201800000000	0.10392018	0.1039201800000000	-0.181%	2	-0.346%
2026-06-21	0.1041090000000000	0.1041090000000000	0.10410900	0.1041090000000000	+0.055%	1	-0.527%
2026-06-19	0.1040518300000000	0.1040518300000000	0.10405183	0.1040518300000000	+0.057%	1	-0.472%
2026-06-18	0.1039921600000000	0.1039921600000000	0.10399216	0.1039921600000000	-0.793%	2	-0.415%
2026-06-17	0.1048233700000000	0.1048233700000000	0.10482337	0.1048233700000000	+0.037%	2	-1.205%
2026-06-16	0.1046848900000000	0.1047842600000000	0.10468489	0.1047842600000000	-0.050%	3	-1.168%
2026-06-15	0.1048370500000000	0.1048370500000000	0.10483705	0.1048370500000000	+0.166%	2	-1.218%
2026-06-14	0.1046628300000000	0.1046628300000000	0.10466283	0.1046628300000000	+0.003%	1	-1.053%
2026-06-12	0.1048326400000000	0.1048326400000000	0.10465922	0.1046592200000000	+0.115%	2	-1.050%
2026-06-11	0.1045386200000000	0.1045386200000000	0.10453862	0.1045386200000000	-0.078%	2	-0.936%
2026-06-10	0.1046201200000000	0.1046201200000000	0.10462012	0.1046201200000000	-0.262%	2	-1.013%
2026-06-09	0.1048944700000000	0.1048944700000000	0.10489447	0.1048944700000000	+0.009%	2	-1.272%
2026-06-08	0.1048853300000000	0.1048853300000000	0.10488533	0.1048853300000000	-0.504%	2	-1.263%
2026-06-07	0.1054171100000000	0.1054171100000000	0.10541711	0.1054171100000000	0.000%	1	-1.761%
2026-06-05	0.1051868300000000	0.1054171100000000	0.10518683	0.1054171100000000	-0.014%	3	-1.761%
2026-06-04	0.1054323100000000	0.1054323100000000	0.10543231	0.1054323100000000	+0.072%	2	-1.775%
2026-06-03	0.1053564600000000	0.1053564600000000	0.10535646	0.1053564600000000	-0.227%	2	-1.705%
2026-06-02	0.1053608600000000	0.1055962100000000	0.10536086	0.1055962100000000	+0.106%	3	-1.928%
2026-06-01	0.1054840500000000	0.1054840500000000	0.10548405	0.1054840500000000	+0.054%	2	-1.823%
2026-05-31	0.1054271100000000	0.1054271100000000	0.10542711	0.1054271100000000	0.000%	1	-1.770%
2026-05-29	0.1058403700000000	0.1058403700000000	0.10542711	0.1054271100000000	-0.035%	2	-1.770%
2026-05-28	0.1052970200000000	0.1054638000000000	0.10529702	0.1054638000000000	-0.004%	4	-1.805%
2026-05-27	0.1052903700000000	0.1054682700000000	0.10529037	0.1054682700000000	+0.127%	3	-1.809%
2026-05-26	0.1053347000000000	0.1053347000000000	0.10533470	0.1053347000000000	-0.004%	2	-1.684%
2026-05-25	0.1053386800000000	0.1053386800000000	0.10533868	0.1053386800000000	-0.095%	2	-1.688%
2026-05-24	0.1054386000000000	0.1054386000000000	0.10543860	0.1054386000000000	+0.392%	1	-1.781%
2026-05-22	0.1050273600000000	0.1050273600000000	0.10502736	0.1050273600000000	+0.092%	1	-1.397%
2026-05-21	0.1049312300000000	0.1049312300000000	0.10493123	0.1049312300000000	+0.004%	2	-1.306%
2026-05-20	0.1049271200000000	0.1049271200000000	0.10492712	0.1049271200000000	-0.139%	2	-1.302%
2026-05-19	0.1050729700000000	0.1050729700000000	0.10507297	0.1050729700000000	-0.177%	2	-1.439%
2026-05-18	0.1052590100000000	0.1052590100000000	0.10525901	0.1052590100000000	+0.296%	2	-1.614%
2026-05-17	0.1049484100000000	0.1049484100000000	0.10494841	0.1049484100000000	-0.155%	1	-1.322%
2026-05-15	0.1051108900000000	0.1051108900000000	0.10511089	0.1051108900000000	-0.495%	1	-1.475%
2026-05-14	0.1056341100000000	0.1056341100000000	0.10563411	0.1056341100000000	-0.102%	2	-1.963%
2026-05-13	0.1061822100000000	0.1061822100000000	0.10574232	0.1057423200000000	-0.421%	3	-2.063%
2026-05-12	0.1062075400000000	0.1062075400000000	0.10618538	0.1061894500000000	-0.102%	4	-2.476%
2026-05-11	0.1063415100000000	0.1063415100000000	0.10629770	0.1062977000000000	+0.023%	3	-2.575%
2026-05-10	0.1062734300000000	0.1062734300000000	0.10627343	0.1062734300000000	+0.255%	1	-2.553%
2026-05-08	0.1054287600000000	0.1060031400000000	0.10542876	0.1060031400000000	+0.389%	3	-2.304%
2026-05-07	0.1057361800000000	0.1057361800000000	0.10559191	0.1055919100000000	+0.026%	3	-1.924%
2026-05-06	0.1051162500000000	0.1055646100000000	0.10511625	0.1055646100000000	+0.613%	3	-1.898%
2026-05-05	0.1048560200000000	0.1049215300000000	0.10485602	0.1049215300000000	+0.043%	3	-1.297%
2026-05-04	0.1048762700000000	0.1048762700000000	0.10487627	0.1048762700000000	-0.063%	2	-1.255%
2026-04-30	0.1049427900000000	0.1049427900000000	0.10494279	0.1049427900000000	+0.180%	2	-1.317%
2026-04-29	0.1047546600000000	0.1047546600000000	0.10475466	0.1047546600000000	-0.017%	2	-1.140%
2026-04-28	0.1046796600000000	0.1047724200000000	0.10456888	0.1047724200000000	+0.055%	4	-1.157%
2026-04-27	0.1048891400000000	0.1048891400000000	0.10471494	0.1047149400000000	-0.238%	6	-1.102%
2026-04-26	0.1049650800000000	0.1049650800000000	0.10496508	0.1049650800000000	+0.144%	1	-1.338%
2026-04-24	0.1048142000000000	0.1048142000000000	0.10481420	0.1048142000000000	+0.234%	1	-1.196%
2026-04-23	0.1046493500000000	0.1046493500000000	0.10456954	0.1045695400000000	-0.371%	3	-0.965%
2026-04-22	0.1048516300000000	0.1049585400000000	0.10485163	0.1049585400000000	+0.016%	3	-1.332%
2026-04-21	0.1050972300000000	0.1050972300000000	0.10493193	0.1049413000000000	-0.069%	4	-1.316%
2026-04-20	0.1047508900000000	0.1050142700000000	0.10475089	0.1050142700000000	+0.335%	3	-1.384%
2026-04-19	0.1046640100000000	0.1046640100000000	0.10466401	0.1046640100000000	-0.421%	1	-1.054%
2026-04-17	0.1051242600000000	0.1051242600000000	0.10510689	0.1051068900000000	+0.156%	2	-1.471%
2026-04-16	0.1051225500000000	0.1051225500000000	0.10494317	0.1049431700000000	+0.077%	4	-1.317%
2026-04-15	0.1047875900000000	0.1048625800000000	0.10478759	0.1048625800000000	-0.008%	4	-1.242%
2026-04-14	0.1048706900000000	0.1048706900000000	0.10487069	0.1048706900000000	+0.371%	2	-1.249%
2026-04-13	0.1041324900000000	0.1044825700000000	0.10413249	0.1044825700000000	-0.003%	4	-0.882%
2026-04-12	0.1044856500000000	0.1044856500000000	0.10448565	0.1044856500000000	+0.114%	1	-0.885%
2026-04-10	0.1043663000000000	0.1043663000000000	0.10436630	0.1043663000000000	+0.146%	1	-0.772%
2026-04-09	0.1041495000000000	0.1042137100000000	0.10414950	0.1042137100000000	-0.079%	3	-0.627%
2026-04-08	0.1044479900000000	0.1044479900000000	0.10429576	0.1042957600000000	+0.889%	3	-0.705%
2026-04-07	0.1033763800000000	0.1033763800000000	0.10337638	0.1033763800000000	-0.048%	2	+0.178%
2026-04-05	0.1034264400000000	0.1034264400000000	0.10342644	0.1034264400000000	0.000%	1	+0.130%
2026-04-03	0.1034264400000000	0.1034264400000000	0.10342644	0.1034264400000000	+0.240%	1	+0.130%
2026-04-02	0.1037594300000000	0.1037594300000000	0.10317859	0.1031785900000000	-0.616%	3	+0.370%
2026-04-01	0.1038175900000000	0.1038175900000000	0.10381759	0.1038175900000000	+0.463%	2	-0.248%
2026-03-31	0.1031549500000000	0.1033396100000000	0.10315495	0.1033396100000000	+0.310%	3	+0.214%
2026-03-30	0.1037145700000000	0.1037145700000000	0.10294189	0.1030205500000000	-0.995%	5	+0.524%
2026-03-29	0.1040557000000000	0.1040557000000000	0.10405570	0.1040557000000000	+0.338%	1	-0.476%
2026-03-27	0.1039078000000000	0.1039825800000000	0.10370511	0.1037051100000000	-0.225%	3	-0.139%
2026-03-26	0.1036649400000000	0.1039388800000000	0.10366494	0.1039388800000000	-0.030%	4	-0.364%
2026-03-25	0.1042043900000000	0.1042043900000000	0.10396972	0.1039697200000000	-0.214%	3	-0.394%
2026-03-24	0.1039790500000000	0.1041927300000000	0.10396929	0.1041927300000000	+0.302%	4	-0.607%
2026-03-23	0.1035985500000000	0.1038794300000000	0.10359855	0.1038794300000000	-0.049%	3	-0.307%
2026-03-22	0.1039307500000000	0.1039307500000000	0.10393075	0.1039307500000000	+0.145%	1	-0.356%
2026-03-20	0.1039405200000000	0.1039405200000000	0.10378011	0.1037801100000000	+0.631%	3	-0.212%
2026-03-19	0.1029634200000000	0.1031289600000000	0.10296342	0.1031289600000000	-0.303%	3	+0.419%
2026-03-18	0.1036249500000000	0.1036784000000000	0.10344207	0.1034420700000000	-0.030%	4	+0.115%
2026-03-17	0.1033096900000000	0.1034731200000000	0.10330969	0.1034731200000000	+0.256%	3	+0.085%
2026-03-16	0.1027235500000000	0.1032090200000000	0.10272355	0.1032090200000000	+0.259%	4	+0.341%
2026-03-15	0.1029421000000000	0.1029421000000000	0.10294210	0.1029421000000000	+0.048%	1	+0.601%
2026-03-13	0.1031133600000000	0.1031133600000000	0.10289229	0.1028922900000000	-0.198%	2	+0.649%
2026-03-12	0.1031795200000000	0.1033537500000000	0.10307665	0.1030968000000000	-0.477%	5	+0.450%
2026-03-11	0.1038800300000000	0.1038800300000000	0.10359086	0.1035908600000000	-0.293%	3	-0.029%
2026-03-10	0.1037780800000000	0.1038956700000000	0.10377808	0.1038956700000000	+0.631%	3	-0.323%
2026-03-09	0.1032440300000000	0.1032440300000000	0.10324403	0.1032440300000000	-1.207%	2	+0.307%
2026-03-08	0.1045058600000000	0.1045058600000000	0.10450586	0.1045058600000000	+0.551%	1	-0.905%
2026-03-06	0.1043947800000000	0.1043947800000000	0.10393319	0.1039331900000000	-0.427%	2	-0.359%
2026-03-05	0.1043677700000000	0.1043790500000000	0.10436777	0.1043790500000000	-0.143%	3	-0.784%
2026-03-04	0.1041189600000000	0.1045288900000000	0.10411896	0.1045288900000000	+0.323%	3	-0.926%
2026-03-03	0.1049044300000000	0.1049044300000000	0.10419260	0.1041926000000000	-0.885%	3	-0.607%
2026-03-02	0.1057952000000000	0.1057952000000000	0.10512284	0.1051228400000000	-0.865%	3	-1.486%
2026-03-01	0.1060396700000000	0.1060396700000000	0.10603967	0.1060396700000000	+0.115%	1	-2.338%
2026-02-27	0.1056967900000000	0.1059181100000000	0.10569679	0.1059181100000000	+0.079%	3	-2.226%
2026-02-26	0.1059354300000000	0.1060910600000000	0.10583484	0.1058348400000000	-0.095%	5	-2.149%
2026-02-25	0.1056113500000000	0.1059354300000000	0.10561135	0.1059354300000000	+0.343%	5	-2.242%
2026-02-24	0.1058634800000000	0.1058634800000000	0.10557279	0.1055727900000000	-0.396%	4	-1.906%
2026-02-23	0.1062570200000000	0.1062570200000000	0.10586124	0.1059928700000000	+0.029%	6	-2.295%
2026-02-22	0.1059623200000000	0.1059623200000000	0.10596232	0.1059623200000000	+0.239%	1	-2.267%
2026-02-20	0.1056132900000000	0.1057094000000000	0.10561059	0.1057094000000000	-0.037%	3	-2.033%
2026-02-19	0.1057499200000000	0.1057499200000000	0.10574845	0.1057484500000000	-0.376%	3	-2.069%
2026-02-18	0.1063781900000000	0.1063781900000000	0.10614801	0.1061480100000000	-0.251%	4	-2.438%
2026-02-17	0.1059029200000000	0.1064150100000000	0.10590292	0.1064150100000000	+0.365%	4	-2.682%
2026-02-16	0.1060925800000000	0.1060925800000000	0.10602765	0.1060276500000000	-0.112%	3	-2.327%
2026-02-15	0.1061462300000000	0.1061462300000000	0.10614623	0.1061462300000000	+0.108%	1	-2.436%
2026-02-13	0.1060246200000000	0.1060313300000000	0.10602462	0.1060313300000000	-0.118%	2	-2.330%
2026-02-12	0.1061552400000000	0.1061564100000000	0.10615524	0.1061564100000000	-0.200%	3	-2.445%
2026-02-11	0.1063035000000000	0.1063696600000000	0.10630350	0.1063696600000000	-0.036%	3	-2.641%
2026-02-10	0.1063482000000000	0.1064075900000000	0.10634820	0.1064075900000000	+0.302%	4	-2.676%
2026-02-09	0.1059509800000000	0.1060869300000000	0.10592680	0.1060869300000000	+0.158%	4	-2.381%
2026-02-08	0.1059191800000000	0.1059191800000000	0.10591918	0.1059191800000000	+0.295%	1	-2.227%
2026-02-06	0.1055536100000000	0.1056074600000000	0.10555361	0.1056074600000000	+0.004%	2	-1.938%
2026-02-05	0.1057036600000000	0.1057036600000000	0.10560332	0.1056033200000000	-0.201%	3	-1.934%
2026-02-04	0.1060404600000000	0.1060982900000000	0.10581559	0.1058155900000000	+0.070%	4	-2.131%
2026-02-03	0.1058603700000000	0.1058603700000000	0.10574142	0.1057414200000000	-0.437%	4	-2.062%
2026-02-02	0.1061915200000000	0.1062058100000000	0.10619152	0.1062058100000000	+0.154%	3	-2.491%
2026-02-01	0.1060425800000000	0.1060425800000000	0.10604258	0.1060425800000000	-0.023%	1	-2.341%
2026-01-30	0.1068002800000000	0.1068713700000000	0.10606673	0.1060667300000000	-0.944%	3	-2.363%
2026-01-29	0.1071708900000000	0.1071708900000000	0.10707718	0.1070771800000000	-0.193%	3	-3.284%
2026-01-28	0.1076351100000000	0.1076351100000000	0.10728378	0.1072837800000000	+0.369%	4	-3.470%
2026-01-27	0.1068737800000000	0.1068897700000000	0.10687378	0.1068897700000000	+0.046%	3	-3.115%
2026-01-26	0.1068959500000000	0.1068959500000000	0.10665875	0.1068404900000000	+0.182%	4	-3.070%
2026-01-25	0.1066466500000000	0.1066466500000000	0.10664665	0.1066466500000000	+0.761%	1	-2.894%
2026-01-23	0.1058410600000000	0.1058410600000000	0.10584106	0.1058410600000000	+0.231%	1	-2.155%
2026-01-22	0.1054176700000000	0.1055975100000000	0.10541767	0.1055975100000000	-0.107%	3	-1.929%
2026-01-21	0.1057337400000000	0.1057337400000000	0.10571033	0.1057103300000000	-0.118%	3	-2.034%
2026-01-20	0.1052954300000000	0.1058347100000000	0.10529543	0.1058347100000000	+0.613%	3	-2.149%
2026-01-19	0.1052989200000000	0.1052989200000000	0.10518963	0.1051896300000000	+0.047%	5	-1.549%
2026-01-18	0.1051403800000000	0.1051403800000000	0.10514038	0.1051403800000000	-0.130%	1	-1.503%
2026-01-16	0.1049091600000000	0.1052771800000000	0.10490916	0.1052771800000000	+0.123%	2	-1.631%
2026-01-15	0.1051119500000000	0.1051477800000000	0.10511195	0.1051477800000000	-0.043%	3	-1.510%
2026-01-14	0.1049497700000000	0.1051932300000000	0.10494977	0.1051932300000000	-0.019%	3	-1.552%
2026-01-13	0.1051055700000000	0.1052135400000000	0.10507086	0.1052135400000000	+0.017%	4	-1.571%
2026-01-12	0.1050576400000000	0.1053318700000000	0.10505764	0.1051952800000000	+0.301%	4	-1.554%
2026-01-11	0.1048796300000000	0.1048796300000000	0.10487963	0.1048796300000000	-0.061%	1	-1.258%
2026-01-09	0.1049760300000000	0.1049760300000000	0.10494407	0.1049440700000000	-0.214%	2	-1.318%
2026-01-08	0.1050326600000000	0.1051692900000000	0.10503266	0.1051692900000000	+0.061%	3	-1.530%
2026-01-07	0.1054869100000000	0.1054869100000000	0.10510553	0.1051055300000000	-0.495%	4	-1.470%
2026-01-06	0.1059851000000000	0.1059851000000000	0.10562851	0.1056285100000000	+0.036%	3	-1.958%
2026-01-05	0.1057921000000000	0.1057921000000000	0.10559010	0.1055901000000000	-0.286%	4	-1.922%
2026-01-04	0.1060633500000000	0.1060633500000000	0.10589291	0.1058929100000000	-0.117%	2	-2.203%
2026-01-02	0.1060167800000000	0.1060167800000000	0.10601678	0.1060167800000000	-0.185%	1	-2.317%
2025-12-31	0.1062438400000000	0.1063287800000000	0.10621341	0.1062134100000000	-0.216%	5	-2.498%
2025-12-30	0.1065153700000000	0.1065153700000000	0.10644381	0.1064438100000000	+0.064%	4	-2.709%
2025-12-29	0.1063760700000000	0.1063760700000000	0.10637607	0.1063760700000000	+0.135%	2	-2.647%
2025-12-28	0.1062331600000000	0.1062331600000000	0.10623316	0.1062331600000000	0.000%	1	-2.516%
2025-12-24	0.1063065900000000	0.1063696600000000	0.10623316	0.1062331600000000	-0.078%	5	-2.516%
2025-12-23	0.1062506800000000	0.1063160600000000	0.10625068	0.1063160600000000	+0.385%	5	-2.592%
2025-12-22	0.1058032100000000	0.1059086600000000	0.10576439	0.1059086600000000	+0.160%	12	-2.217%
2025-12-21	0.1057391000000000	0.1057391000000000	0.10573910	0.1057391000000000	-0.004%	1	-2.060%
2025-12-19	0.1057941100000000	0.1057941100000000	0.10574317	0.1057431700000000	+0.047%	2	-2.064%
2025-12-18	0.1060449900000000	0.1060449900000000	0.10569396	0.1056939600000000	-0.148%	3	-2.018%
2025-12-17	0.1058075000000000	0.1058503100000000	0.10578499	0.1058503100000000	-0.088%	4	-2.163%
2025-12-16	0.1056435500000000	0.1059434800000000	0.10564355	0.1059434800000000	+0.280%	3	-2.249%
2025-12-15	0.1055083300000000	0.1056471500000000	0.10541982	0.1056471500000000	+0.098%	5	-1.975%
2025-12-14	0.1055433700000000	0.1055433700000000	0.10554337	0.1055433700000000	+0.184%	1	-1.879%
2025-12-12	0.1055823500000000	0.1055823500000000	0.10534928	0.1053492800000000	-0.057%	2	-1.698%
2025-12-11	0.1054840500000000	0.1055119900000000	0.10540915	0.1054091500000000	+0.014%	4	-1.754%
2025-12-10	0.1045696600000000	0.1053948100000000	0.10456966	0.1053948100000000	+0.685%	6	-1.740%
2025-12-09	0.1049052900000000	0.1049052900000000	0.10467807	0.1046780700000000	-0.241%	3	-1.068%
2025-12-08	0.1050010400000000	0.1050010400000000	0.10493096	0.1049309600000000	-0.038%	3	-1.306%
2025-12-07	0.1049704000000000	0.1049704000000000	0.10497040	0.1049704000000000	-0.036%	1	-1.343%
2025-12-05	0.1048295400000000	0.1050087000000000	0.10482954	0.1050087000000000	-0.035%	2	-1.379%
2025-12-04	0.1050449800000000	0.1050449800000000	0.10504498	0.1050449800000000	+0.046%	3	-1.413%
2025-12-03	0.1049876900000000	0.1049964900000000	0.10498769	0.1049964900000000	+0.258%	3	-1.368%
2025-12-02	0.1046576500000000	0.1047265100000000	0.10465765	0.1047265100000000	-0.132%	3	-1.113%
2025-12-01	0.1048365800000000	0.1048654500000000	0.10483658	0.1048654500000000	+0.085%	3	-1.244%
2025-11-30	0.1047760600000000	0.1047760600000000	0.10477606	0.1047760600000000	+0.127%	1	-1.160%
2025-11-28	0.1046391100000000	0.1046432600000000	0.10448472	0.1046432600000000	-0.029%	3	-1.035%
2025-11-27	0.1046734400000000	0.1046734400000000	0.10467344	0.1046734400000000	+0.054%	2	-1.063%
2025-11-26	0.1049454300000000	0.1049454300000000	0.10461675	0.1046167500000000	-0.241%	3	-1.010%
2025-11-25	0.1043274000000000	0.1048697400000000	0.10422467	0.1048697400000000	+0.393%	5	-1.248%
2025-11-24	0.1043199100000000	0.1044595500000000	0.10431991	0.1044595500000000	+0.094%	3	-0.861%
2025-11-23	0.1043611400000000	0.1043611400000000	0.10436114	0.1043611400000000	+0.044%	1	-0.767%
2025-11-21	0.1044761500000000	0.1045368500000000	0.10427187	0.1043153800000000	+0.019%	4	-0.724%
2025-11-20	0.1041836200000000	0.1042958700000000	0.10418362	0.1042958700000000	-0.437%	3	-0.705%
2025-11-19	0.1047016300000000	0.1047532500000000	0.10470163	0.1047532500000000	-0.046%	3	-1.139%
2025-11-18	0.1048504300000000	0.1048504300000000	0.10480157	0.1048015700000000	-0.139%	3	-1.184%
2025-11-17	0.1047169200000000	0.1049476700000000	0.10471692	0.1049476700000000	+0.055%	3	-1.322%
2025-11-16	0.1048901500000000	0.1048901500000000	0.10489015	0.1048901500000000	-0.002%	1	-1.268%
2025-11-14	0.1048919600000000	0.1048919600000000	0.10489196	0.1048919600000000	+0.221%	1	-1.269%
2025-11-13	0.1046609000000000	0.1046609000000000	0.10466090	0.1046609000000000	+0.338%	2	-1.051%
2025-11-12	0.1044914200000000	0.1044914200000000	0.10430854	0.1043085400000000	-0.186%	3	-0.717%
2025-11-11	0.1046086200000000	0.1047095700000000	0.10450315	0.1045031500000000	-0.139%	4	-0.902%
2025-11-10	0.1047394400000000	0.1047394400000000	0.10464846	0.1046484600000000	-0.063%	4	-1.040%
2025-11-09	0.1047141700000000	0.1047141700000000	0.10471417	0.1047141700000000	+0.107%	1	-1.102%
2025-11-07	0.1046024500000000	0.1046024500000000	0.10460245	0.1046024500000000	+0.482%	1	-0.996%
2025-11-06	0.1041003800000000	0.1041003800000000	0.10410038	0.1041003800000000	+0.038%	2	-0.519%
2025-11-05	0.1040608000000000	0.1040608000000000	0.10406080	0.1040608000000000	-0.038%	2	-0.481%
2025-11-04	0.1041006300000000	0.1041006300000000	0.10410063	0.1041006300000000	+0.029%	2	-0.519%
2025-11-03	0.1042854400000000	0.1042854400000000	0.10407028	0.1040702800000000	-0.827%	4	-0.490%
2025-11-02	0.1049377100000000	0.1049377100000000	0.10493771	0.1049377100000000	+0.379%	1	-1.312%
2025-10-31	0.1044410500000000	0.1045410100000000	0.10444105	0.1045410100000000	-0.109%	3	-0.938%
2025-10-30	0.1046554800000000	0.1046554800000000	0.10465548	0.1046554800000000	-0.329%	2	-1.046%
2025-10-29	0.1049435900000000	0.1050005400000000	0.10494359	0.1050005400000000	+0.019%	3	-1.371%
2025-10-28	0.1049805400000000	0.1049805400000000	0.10498054	0.1049805400000000	-0.049%	2	-1.353%
2025-10-27	0.1051004900000000	0.1051004900000000	0.10503190	0.1050319000000000	-0.131%	3	-1.401%
2025-10-26	0.1051429800000000	0.1051692000000000	0.10514298	0.1051692000000000	+0.143%	2	-1.530%
2025-10-24	0.1049256300000000	0.1050190800000000	0.10492563	0.1050190800000000	+0.185%	2	-1.389%
2025-10-23	0.1049274900000000	0.1049274900000000	0.10464431	0.1048249300000000	-0.181%	4	-1.206%
2025-10-22	0.1050914100000000	0.1050914100000000	0.10476158	0.1050151900000000	-0.228%	4	-1.385%
2025-10-21	0.1052548700000000	0.1052548700000000	0.10525487	0.1052548700000000	-0.199%	2	-1.610%
2025-10-20	0.1057688600000000	0.1057688600000000	0.10546515	0.1054651500000000	-0.231%	3	-1.806%
2025-10-19	0.1056627900000000	0.1057094800000000	0.10566279	0.1057094800000000	+0.022%	2	-2.033%
2025-10-17	0.1056350600000000	0.1059560800000000	0.10563506	0.1056859100000000	+0.543%	3	-2.011%
2025-10-16	0.1051148700000000	0.1051148700000000	0.10511487	0.1051148700000000	-0.458%	2	-1.479%
2025-10-15	0.1059165900000000	0.1059165900000000	0.10559874	0.1055987400000000	+0.210%	3	-1.930%
2025-10-14	0.1055678800000000	0.1057044000000000	0.10537747	0.1053774700000000	-0.309%	4	-1.724%
2025-10-13	0.1061629700000000	0.1061629700000000	0.10567746	0.1057039400000000	-0.352%	5	-2.028%
2025-10-12	0.1060770800000000	0.1060770800000000	0.10607708	0.1060770800000000	-0.006%	1	-2.372%
2025-10-10	0.1057012900000000	0.1060839300000000	0.10570129	0.1060839300000000	+0.507%	4	-2.379%
2025-10-09	0.1063559600000000	0.1063559600000000	0.10554876	0.1055487600000000	-0.702%	4	-1.884%
2025-10-08	0.1062947300000000	0.1062947300000000	0.10629473	0.1062947300000000	+0.185%	2	-2.572%
2025-10-07	0.1065149000000000	0.1065149000000000	0.10603695	0.1060979200000000	-0.044%	5	-2.392%
2025-10-06	0.1062941100000000	0.1062941100000000	0.10614464	0.1061446400000000	-0.342%	3	-2.434%
2025-10-05	0.1065091200000000	0.1065091200000000	0.10650912	0.1065091200000000	+0.074%	1	-2.768%
2025-10-03	0.1064306500000000	0.1064306500000000	0.10643065	0.1064306500000000	-0.138%	1	-2.697%
2025-10-02	0.1065777300000000	0.1065777300000000	0.10657773	0.1065777300000000	+0.007%	2	-2.831%
2025-10-01	0.1065701200000000	0.1065701200000000	0.10657012	0.1065701200000000	+0.037%	2	-2.824%
2025-09-30	0.1067154900000000	0.1067154900000000	0.10653091	0.1065309100000000	-0.114%	3	-2.788%
2025-09-29	0.1069691700000000	0.1069691700000000	0.10665222	0.1066522200000000	-0.134%	3	-2.899%
2025-09-28	0.1067958100000000	0.1067958100000000	0.10679581	0.1067958100000000	+0.048%	1	-3.029%
2025-09-26	0.1065732300000000	0.1067442500000000	0.10646414	0.1067442500000000	-0.434%	3	-2.983%
2025-09-25	0.1069672600000000	0.1072091900000000	0.10696726	0.1072091900000000	+0.281%	3	-3.403%
2025-09-24	0.1070091400000000	0.1070091400000000	0.10690853	0.1069085300000000	-0.355%	3	-3.132%
2025-09-23	0.1072896000000000	0.1072896000000000	0.10728960	0.1072896000000000	-0.121%	2	-3.476%
2025-09-22	0.1073455000000000	0.1074193600000000	0.10734550	0.1074193600000000	+0.131%	3	-3.592%
2025-09-21	0.1072788700000000	0.1072788700000000	0.10727887	0.1072788700000000	-0.090%	1	-3.466%
2025-09-19	0.1072707600000000	0.1073752200000000	0.10727076	0.1073752200000000	-0.457%	2	-3.553%
2025-09-18	0.1078424000000000	0.1078679600000000	0.10784240	0.1078679600000000	-0.080%	3	-3.993%
2025-09-17	0.1084710200000000	0.1084710200000000	0.10795411	0.1079541100000000	+0.033%	4	-4.070%
2025-09-16	0.1079187500000000	0.1079187500000000	0.10791875	0.1079187500000000	+0.167%	2	-4.038%
2025-09-15	0.1074975500000000	0.1077392900000000	0.10749755	0.1077392900000000	+0.183%	6	-3.879%
2025-09-14	0.1076061900000000	0.1076061900000000	0.10754201	0.1075420100000000	-0.008%	3	-3.702%
2025-09-12	0.1077544000000000	0.1077544000000000	0.10755027	0.1075502700000000	+0.205%	3	-3.710%
2025-09-11	0.1072642700000000	0.1073305900000000	0.10726427	0.1073305900000000	-0.012%	3	-3.513%
2025-09-10	0.1072006600000000	0.1073431600000000	0.10720066	0.1073431600000000	-0.343%	4	-3.524%
2025-09-09	0.1077129600000000	0.1077129600000000	0.10771296	0.1077129600000000	+0.400%	2	-3.855%
2025-09-08	0.1072842300000000	0.1072842300000000	0.10728423	0.1072842300000000	+0.357%	2	-3.471%
2025-09-07	0.1069025000000000	0.1069025000000000	0.10690250	0.1069025000000000	+0.314%	1	-3.126%
2025-09-05	0.1065673600000000	0.1065673600000000	0.10656736	0.1065673600000000	+0.026%	1	-2.821%
2025-09-04	0.1066594400000000	0.1066594400000000	0.10654002	0.1065400200000000	+0.011%	3	-2.797%
2025-09-03	0.1065286200000000	0.1065286200000000	0.10652862	0.1065286200000000	-0.531%	2	-2.786%
2025-09-02	0.1076115700000000	0.1076115700000000	0.10709722	0.1070972200000000	-0.660%	3	-3.302%
2025-09-01	0.1077165700000000	0.1078083300000000	0.10771657	0.1078083300000000	+0.167%	3	-3.940%
2025-08-31	0.1076286200000000	0.1076286200000000	0.10762862	0.1076286200000000	+0.186%	1	-3.780%
2025-08-29	0.1074292500000000	0.1074292500000000	0.10742925	0.1074292500000000	-0.038%	1	-3.601%
2025-08-28	0.1073812100000000	0.1074695800000000	0.10738121	0.1074695800000000	+0.521%	3	-3.637%
2025-08-27	0.1071943100000000	0.1071943100000000	0.10691205	0.1069120500000000	-0.404%	3	-3.135%
2025-08-26	0.1071938700000000	0.1073458400000000	0.10719387	0.1073458400000000	-0.259%	4	-3.526%
2025-08-25	0.1079702300000000	0.1079702300000000	0.10762410	0.1076241000000000	-0.544%	3	-3.776%
2025-08-24	0.1082125000000000	0.1082125000000000	0.10821250	0.1082125000000000	+1.067%	1	-4.299%
2025-08-22	0.1070587200000000	0.1070698800000000	0.10705872	0.1070698800000000	-0.328%	2	-3.278%
2025-08-21	0.1074223400000000	0.1074223400000000	0.10742234	0.1074223400000000	-0.066%	2	-3.595%
2025-08-20	0.1073458400000000	0.1074928600000000	0.10734584	0.1074928600000000	+0.011%	3	-3.658%
2025-08-19	0.1074811700000000	0.1074811700000000	0.10748117	0.1074811700000000	-0.012%	2	-3.648%
2025-08-18	0.1076811600000000	0.1076811600000000	0.10749368	0.1074936800000000	-0.185%	3	-3.659%
2025-08-17	0.1076926600000000	0.1076926600000000	0.10769266	0.1076926600000000	+0.115%	1	-3.837%
2025-08-15	0.1075684400000000	0.1075684400000000	0.10756844	0.1075684400000000	-0.001%	1	-3.726%
2025-08-14	0.1075691900000000	0.1075691900000000	0.10756919	0.1075691900000000	+0.081%	2	-3.727%
2025-08-13	0.1074824200000000	0.1074824200000000	0.10748242	0.1074824200000000	+0.525%	2	-3.649%
2025-08-12	0.1068888100000000	0.1069208200000000	0.10688881	0.1069208200000000	-0.202%	3	-3.143%
2025-08-11	0.1071368100000000	0.1071368100000000	0.10713681	0.1071368100000000	+0.027%	2	-3.338%
2025-08-10	0.1071083800000000	0.1071083800000000	0.10710838	0.1071083800000000	+0.051%	1	-3.312%
2025-08-08	0.1070536800000000	0.1070536800000000	0.10705368	0.1070536800000000	-0.059%	1	-3.263%
2025-08-07	0.1071991100000000	0.1071991100000000	0.10711706	0.1071170600000000	+0.309%	3	-3.320%
2025-08-06	0.1067869700000000	0.1067869700000000	0.10678697	0.1067869700000000	+0.454%	2	-3.021%
2025-08-05	0.1067872700000000	0.1067872700000000	0.10630383	0.1063038300000000	-0.555%	3	-2.581%
2025-08-04	0.1070987100000000	0.1071719200000000	0.10689754	0.1068975400000000	-0.479%	4	-3.122%
2025-08-03	0.1074119400000000	0.1074119400000000	0.10741194	0.1074119400000000	+1.531%	1	-3.586%
2025-08-01	0.1057924900000000	0.1057924900000000	0.10579249	0.1057924900000000	-0.197%	1	-2.110%
2025-07-31	0.1060013200000000	0.1060013200000000	0.10600132	0.1060013200000000	-0.462%	2	-2.303%
2025-07-30	0.1064935000000000	0.1064935000000000	0.10649350	0.1064935000000000	-0.133%	2	-2.754%
2025-07-29	0.1066351000000000	0.1066351000000000	0.10663510	0.1066351000000000	-0.517%	2	-2.883%
2025-07-28	0.1080671100000000	0.1080671100000000	0.10718879	0.1071887900000000	-0.673%	3	-3.385%
2025-07-27	0.1079150900000000	0.1079150900000000	0.10791509	0.1079150900000000	+0.250%	1	-4.035%
2025-07-25	0.1079156100000000	0.1079156100000000	0.10764642	0.1076464200000000	-0.195%	2	-3.796%
2025-07-24	0.1080968600000000	0.1080968600000000	0.10785640	0.1078564000000000	+0.126%	4	-3.983%
2025-07-23	0.1079442600000000	0.1079442600000000	0.10772068	0.1077206800000000	+0.179%	3	-3.862%
2025-07-22	0.1075470400000000	0.1075470400000000	0.10752800	0.1075280000000000	+0.230%	3	-3.690%
2025-07-21	0.1069274900000000	0.1072815900000000	0.10692749	0.1072815900000000	+0.233%	3	-3.468%
2025-07-20	0.1070324100000000	0.1070324100000000	0.10703241	0.1070324100000000	-0.128%	1	-3.244%
2025-07-18	0.1072505900000000	0.1072505900000000	0.10717001	0.1071700100000000	+0.140%	2	-3.368%
2025-07-17	0.1071288400000000	0.1071288400000000	0.10686915	0.1070199700000000	-0.017%	4	-3.232%
2025-07-16	0.1067594700000000	0.1070385200000000	0.10675947	0.1070385200000000	-0.323%	3	-3.249%
2025-07-15	0.1074459900000000	0.1074459900000000	0.10738487	0.1073848700000000	-0.253%	3	-3.561%
2025-07-14	0.1076577200000000	0.1076577200000000	0.10765772	0.1076577200000000	+0.075%	2	-3.806%
2025-07-13	0.1075774700000000	0.1075774700000000	0.10757747	0.1075774700000000	+0.001%	1	-3.734%
2025-07-11	0.1075760900000000	0.1075760900000000	0.10757609	0.1075760900000000	-0.110%	1	-3.733%
2025-07-10	0.1079379400000000	0.1079379400000000	0.10769468	0.1076946800000000	+0.115%	3	-3.839%
2025-07-09	0.1075711900000000	0.1075711900000000	0.10757119	0.1075711900000000	-0.063%	2	-3.728%
2025-07-08	0.1077829900000000	0.1077829900000000	0.10763928	0.1076392800000000	+0.023%	3	-3.789%
2025-07-07	0.1079544500000000	0.1079544500000000	0.10761504	0.1076150400000000	-0.306%	4	-3.768%
2025-07-06	0.1079457500000000	0.1079457500000000	0.10794575	0.1079457500000000	-0.026%	1	-4.062%
2025-07-04	0.1077436900000000	0.1079737000000000	0.10774369	0.1079737000000000	+0.003%	3	-4.087%
2025-07-03	0.1079703000000000	0.1079703000000000	0.10797030	0.1079703000000000	-0.095%	2	-4.084%
2025-07-02	0.1079238600000000	0.1080728300000000	0.10778936	0.1080728300000000	+0.123%	4	-4.175%
2025-07-01	0.1079403200000000	0.1079403200000000	0.10794032	0.1079403200000000	+0.458%	2	-4.058%
2025-06-30	0.1073434700000000	0.1074485600000000	0.10734347	0.1074485600000000	+0.061%	3	-3.618%
2025-06-29	0.1073833200000000	0.1073833200000000	0.10738332	0.1073833200000000	+0.031%	1	-3.560%
2025-06-27	0.1068336700000000	0.1073498800000000	0.10683367	0.1073498800000000	+0.130%	2	-3.530%
2025-06-26	0.1070974800000000	0.1072101500000000	0.10692505	0.1072101500000000	+0.742%	4	-3.404%
2025-06-25	0.1064209200000000	0.1064209200000000	0.10642092	0.1064209200000000	-0.078%	2	-2.688%
2025-06-24	0.1069965800000000	0.1069965800000000	0.10650406	0.1065040600000000	+0.647%	3	-2.764%
2025-06-23	0.1058218100000000	0.1058218100000000	0.10581949	0.1058194900000000	-0.324%	3	-2.135%
2025-06-22	0.1061630300000000	0.1061630300000000	0.10616303	0.1061630300000000	+0.088%	1	-2.451%
2025-06-20	0.1060695500000000	0.1060695500000000	0.10606955	0.1060695500000000	+0.212%	1	-2.365%
2025-06-19	0.1057645200000000	0.1058447000000000	0.10576452	0.1058447000000000	-0.126%	3	-2.158%
2025-06-18	0.1059475300000000	0.1059779400000000	0.10594753	0.1059779400000000	-0.355%	3	-2.281%
2025-06-17	0.1063554000000000	0.1063554000000000	0.10635540	0.1063554000000000	-0.055%	2	-2.628%
2025-06-16	0.1062146000000000	0.1064144300000000	0.10621460	0.1064144300000000	+0.001%	4	-2.682%
2025-06-15	0.1064130500000000	0.1064130500000000	0.10641305	0.1064130500000000	+0.522%	1	-2.681%
2025-06-13	0.1061056000000000	0.1061056000000000	0.10586006	0.1058600600000000	-0.543%	2	-2.172%
2025-06-12	0.1065546600000000	0.1065546600000000	0.10643789	0.1064378900000000	+0.638%	3	-2.703%
2025-06-11	0.1057629000000000	0.1057629000000000	0.10576290	0.1057629000000000	-0.038%	2	-2.082%
2025-06-10	0.1058035900000000	0.1058035900000000	0.10580359	0.1058035900000000	+0.104%	2	-2.120%
2025-06-09	0.1056935700000000	0.1056935700000000	0.10569357	0.1056935700000000	+0.043%	2	-2.018%
2025-06-08	0.1056486100000000	0.1056486100000000	0.10564861	0.1056486100000000	-0.165%	1	-1.976%
2025-06-06	0.1058227900000000	0.1058227900000000	0.10582279	0.1058227900000000	+0.070%	1	-2.138%
2025-06-05	0.1057491000000000	0.1057491000000000	0.10574910	0.1057491000000000	+0.413%	2	-2.070%
2025-06-04	0.1051768300000000	0.1053137100000000	0.10517683	0.1053137100000000	+0.030%	3	-1.665%
2025-06-03	0.1054783900000000	0.1054783900000000	0.10528217	0.1052821700000000	-0.011%	3	-1.635%
2025-06-02	0.1051390400000000	0.1052940400000000	0.10513904	0.1052940400000000	+0.290%	3	-1.646%
2025-06-01	0.1048116700000000	0.1049896900000000	0.10481167	0.1049896900000000	+0.170%	2	-1.361%
2025-05-30	0.1048116700000000	0.1048116700000000	0.10481167	0.1048116700000000	+0.194%	1	-1.194%
2025-05-29	0.1046089300000000	0.1046089300000000	0.10460893	0.1046089300000000	+0.010%	2	-1.002%
2025-05-28	0.1048369800000000	0.1048369800000000	0.10459819	0.1045981900000000	-0.321%	3	-0.992%
2025-05-27	0.1055750500000000	0.1055750500000000	0.10493502	0.1049350200000000	-0.460%	3	-1.310%
2025-05-26	0.1056118700000000	0.1058091300000000	0.10541947	0.1054194700000000	-0.105%	4	-1.763%
2025-05-25	0.1055306500000000	0.1055306500000000	0.10553065	0.1055306500000000	+0.199%	1	-1.867%
2025-05-23	0.1048664700000000	0.1053213200000000	0.10486647	0.1053213200000000	+0.362%	2	-1.672%
2025-05-22	0.1049091000000000	0.1049411900000000	0.10490910	0.1049411900000000	-0.093%	3	-1.316%
2025-05-21	0.1050768300000000	0.1050768300000000	0.10503876	0.1050387600000000	+0.379%	3	-1.407%
2025-05-20	0.1043996200000000	0.1046419800000000	0.10439962	0.1046419800000000	-0.189%	3	-1.033%
2025-05-19	0.1048398200000000	0.1048398200000000	0.10483982	0.1048398200000000	+0.573%	2	-1.220%
2025-05-18	0.1042427000000000	0.1042427000000000	0.10424270	0.1042427000000000	-0.173%	1	-0.654%
2025-05-16	0.1044230300000000	0.1044230300000000	0.10442303	0.1044230300000000	+0.188%	1	-0.826%
2025-05-15	0.1042265800000000	0.1042265800000000	0.10422658	0.1042265800000000	+0.032%	2	-0.639%
2025-05-14	0.1041933700000000	0.1041933700000000	0.10419337	0.1041933700000000	+0.342%	2	-0.607%
2025-05-13	0.1039911600000000	0.1039911600000000	0.10383778	0.1038377800000000	-0.116%	3	-0.267%
2025-05-12	0.1039588500000000	0.1039588500000000	0.10395885	0.1039588500000000	-0.759%	2	-0.383%
2025-05-11	0.1047534400000000	0.1047534400000000	0.10475344	0.1047534400000000	+0.037%	1	-1.139%
2025-05-09	0.1047148100000000	0.1047148100000000	0.10471481	0.1047148100000000	-0.212%	1	-1.102%

.dark-mode .HKqmKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKqmKv{ color: #333333; background-color: white; border: 2px solid #333333; }MADUSDMoroccan dirham / United States dollarforex

MADUSD
Moroccan dirham / United States dollar
forex