Dark

LSLUSD
Lesotho loti / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0607USD+0.022%(+0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.06072776	0.06072776	0.06067207	0.06067207	+0.022%	2	0.000%
2026-08-27	0.06089949	0.06089949	0.06065845	0.06065845	-0.459%	3	+0.022%
2026-08-26	0.06074938	0.06093789	0.06074938	0.06093789	+0.296%	3	-0.436%
2026-08-25	0.06060046	0.06075823	0.06060046	0.06075823	+0.265%	4	-0.142%
2026-08-24	0.06046671	0.06059786	0.06046671	0.06059786	+0.186%	4	+0.122%
2026-08-23	0.06048508	0.06048508	0.06048508	0.06048508	-0.144%	1	+0.309%
2026-08-21	0.06012015	0.06057228	0.06012015	0.06057228	+0.702%	2	+0.165%
2026-08-20	0.06012272	0.06015000	0.06012272	0.06015000	+0.640%	3	+0.868%
2026-08-19	0.05976738	0.05976738	0.05976738	0.05976738	-0.134%	2	+1.514%
2026-08-18	0.06002534	0.06002534	0.05984534	0.05984741	-0.351%	5	+1.378%
2026-08-17	0.06013934	0.06013934	0.06005851	0.06005851	-0.047%	3	+1.022%
2026-08-16	0.06008663	0.06008663	0.06008663	0.06008663	+0.068%	1	+0.974%
2026-08-14	0.06018805	0.06018805	0.06004586	0.06004586	-0.140%	2	+1.043%
2026-08-13	0.06005360	0.06018179	0.06005360	0.06012989	+0.065%	4	+0.902%
2026-08-12	0.05985359	0.06009058	0.05985359	0.06009058	+0.399%	4	+0.968%
2026-08-11	0.05995654	0.05995654	0.05985151	0.05985151	-0.235%	3	+1.371%
2026-08-10	0.05992752	0.05999237	0.05992752	0.05999237	+0.079%	4	+1.133%
2026-08-09	0.05994514	0.05994514	0.05994514	0.05994514	+0.287%	1	+1.213%
2026-08-07	0.05942609	0.05977352	0.05942609	0.05977352	+0.372%	2	+1.503%
2026-08-06	0.05929153	0.05955170	0.05929153	0.05955170	+0.534%	3	+1.881%
2026-08-05	0.05901071	0.05923536	0.05901071	0.05923536	+0.500%	3	+2.425%
2026-08-04	0.05880834	0.05894060	0.05880834	0.05894060	+0.190%	3	+2.938%
2026-08-03	0.05894704	0.05894704	0.05882879	0.05882879	-0.131%	5	+3.133%
2026-08-02	0.05890568	0.05890568	0.05890568	0.05890568	+0.352%	1	+2.999%
2026-07-31	0.05881982	0.05881982	0.05869914	0.05869914	+0.214%	2	+3.361%
2026-07-30	0.05830666	0.05857370	0.05830666	0.05857370	+1.075%	3	+3.582%
2026-07-29	0.05796563	0.05796563	0.05795045	0.05795045	+0.229%	3	+4.696%
2026-07-28	0.05805301	0.05805301	0.05781806	0.05781806	-0.575%	3	+4.936%
2026-07-27	0.05762902	0.05815228	0.05762902	0.05815228	+1.113%	3	+4.333%
2026-07-26	0.05751202	0.05751202	0.05751202	0.05751202	-0.065%	1	+5.495%
2026-07-24	0.05901455	0.05904437	0.05754916	0.05754916	-2.502%	4	+5.427%
2026-07-23	0.05899462	0.05914369	0.05899462	0.05902596	+0.165%	6	+2.789%
2026-07-22	0.05898047	0.05898047	0.05892900	0.05892900	-0.228%	3	+2.958%
2026-07-21	0.05882708	0.05906373	0.05882708	0.05906373	+0.247%	3	+2.723%
2026-07-20	0.05891831	0.05891831	0.05891831	0.05891831	-0.001%	2	+2.977%
2026-07-19	0.05891880	0.05891880	0.05891880	0.05891880	+0.093%	1	+2.976%
2026-07-17	0.05926944	0.05928317	0.05886421	0.05886421	-0.830%	3	+3.071%
2026-07-16	0.05955490	0.05955490	0.05935671	0.05935671	-0.272%	3	+2.216%
2026-07-15	0.05911124	0.05951831	0.05911124	0.05951831	+1.044%	5	+1.938%
2026-07-14	0.05913092	0.05913092	0.05890340	0.05890340	-0.754%	3	+3.003%
2026-07-13	0.05940040	0.05940040	0.05935088	0.05935088	-0.319%	3	+2.226%
2026-07-12	0.05954063	0.05954063	0.05954063	0.05954063	-0.074%	1	+1.900%
2026-07-10	0.05926101	0.05958468	0.05926101	0.05958468	+0.660%	2	+1.825%
2026-07-09	0.05933149	0.05933149	0.05919393	0.05919393	-0.052%	4	+2.497%
2026-07-08	0.05962878	0.05962878	0.05922482	0.05922482	-0.915%	3	+2.444%
2026-07-07	0.05992331	0.05992409	0.05977148	0.05977148	-0.297%	4	+1.507%
2026-07-06	0.05980028	0.05994924	0.05980028	0.05994924	+0.201%	4	+1.206%
2026-07-05	0.05982904	0.05982904	0.05982904	0.05982904	+0.070%	1	+1.409%
2026-07-03	0.05942493	0.05988785	0.05942493	0.05978721	+0.793%	5	+1.480%
2026-07-02	0.05931708	0.05931708	0.05931708	0.05931708	+0.288%	2	+2.284%
2026-07-01	0.05936170	0.05936170	0.05914695	0.05914695	-0.456%	3	+2.579%
2026-06-30	0.05916060	0.05941789	0.05902199	0.05941789	+0.375%	5	+2.111%
2026-06-29	0.05898534	0.05919584	0.05898534	0.05919584	+0.302%	4	+2.494%
2026-06-28	0.05901745	0.05901745	0.05901745	0.05901745	-0.068%	1	+2.804%
2026-06-26	0.05873999	0.05905760	0.05873999	0.05905760	+0.463%	3	+2.734%
2026-06-25	0.05852839	0.05878521	0.05852839	0.05878521	+0.627%	4	+3.210%
2026-06-24	0.05841893	0.05841893	0.05841893	0.05841893	-0.602%	2	+3.857%
2026-06-23	0.05895457	0.05895457	0.05877264	0.05877264	-0.522%	4	+3.232%
2026-06-22	0.05908097	0.05908097	0.05908097	0.05908097	+0.310%	2	+2.693%
2026-06-21	0.05894790	0.05894790	0.05889832	0.05889832	-0.029%	2	+3.012%
2026-06-19	0.05891553	0.05891553	0.05891553	0.05891553	-1.801%	1	+2.981%
2026-06-18	0.05999623	0.05999623	0.05999623	0.05999623	-1.482%	2	+1.126%
2026-06-17	0.06089851	0.06089851	0.06089851	0.06089851	-0.448%	2	-0.372%
2026-06-16	0.06098036	0.06117266	0.06098036	0.06117266	+0.171%	3	-0.818%
2026-06-15	0.06106821	0.06106821	0.06106821	0.06106821	+0.672%	2	-0.649%
2026-06-14	0.06066061	0.06066061	0.06066061	0.06066061	+0.003%	1	+0.019%
2026-06-12	0.06001681	0.06065851	0.06001681	0.06065851	+1.354%	2	+0.022%
2026-06-11	0.05984796	0.05984796	0.05984796	0.05984796	+0.389%	2	+1.377%
2026-06-10	0.05961584	0.05961584	0.05961584	0.05961584	-0.779%	2	+1.772%
2026-06-09	0.06008377	0.06008377	0.06008377	0.06008377	+0.386%	2	+0.979%
2026-06-08	0.05985248	0.05985248	0.05985248	0.05985248	-1.423%	2	+1.369%
2026-06-07	0.06071678	0.06071678	0.06071678	0.06071678	0.000%	1	-0.074%
2026-06-05	0.06063639	0.06071678	0.06063639	0.06071678	-0.102%	3	-0.074%
2026-06-04	0.06077894	0.06077894	0.06077894	0.06077894	+0.164%	2	-0.176%
2026-06-03	0.06067946	0.06067946	0.06067946	0.06067946	-0.525%	2	-0.012%
2026-06-02	0.06071716	0.06099951	0.06071716	0.06099951	+0.351%	3	-0.537%
2026-06-01	0.06078606	0.06078606	0.06078606	0.06078606	-0.056%	2	-0.188%
2026-05-31	0.06081992	0.06081992	0.06081992	0.06081992	0.000%	1	-0.243%
2026-05-29	0.06050439	0.06081992	0.06050439	0.06081992	+0.882%	2	-0.243%
2026-05-28	0.06031615	0.06031615	0.06028834	0.06028834	-0.211%	4	+0.636%
2026-05-27	0.06046516	0.06046516	0.06041554	0.06041554	-0.122%	3	+0.425%
2026-05-26	0.06048932	0.06048932	0.06048932	0.06048932	-0.049%	2	+0.302%
2026-05-25	0.06051883	0.06051883	0.06051883	0.06051883	+0.659%	2	+0.253%
2026-05-24	0.06012241	0.06012241	0.06012241	0.06012241	+0.392%	1	+0.914%
2026-05-22	0.05988792	0.05988792	0.05988792	0.05988792	+0.394%	1	+1.309%
2026-05-21	0.05965295	0.05965295	0.05965295	0.05965295	+0.237%	2	+1.708%
2026-05-20	0.05951170	0.05951170	0.05951170	0.05951170	+0.194%	2	+1.950%
2026-05-19	0.05939641	0.05939641	0.05939641	0.05939641	+0.325%	2	+2.148%
2026-05-18	0.05920389	0.05920389	0.05920389	0.05920389	-0.568%	2	+2.480%
2026-05-17	0.05954186	0.05954186	0.05954186	0.05954186	-0.153%	1	+1.898%
2026-05-15	0.05963327	0.05963327	0.05963327	0.05963327	-0.920%	1	+1.742%
2026-05-14	0.06018725	0.06018725	0.06018725	0.06018725	+0.281%	2	+0.806%
2026-05-13	0.05977924	0.06001850	0.05977924	0.06001850	+0.395%	3	+1.089%
2026-05-12	0.06011179	0.06011179	0.05978255	0.05978255	-0.565%	5	+1.488%
2026-05-11	0.06014780	0.06014780	0.06012200	0.06012200	-0.457%	3	+0.915%
2026-05-10	0.06039775	0.06039775	0.06039775	0.06039775	+0.264%	1	+0.454%
2026-05-08	0.06036920	0.06036920	0.06023876	0.06023876	-0.370%	3	+0.719%
2026-05-07	0.06054522	0.06054522	0.06046261	0.06046261	-0.233%	3	+0.346%
2026-05-06	0.05918288	0.06060400	0.05918288	0.06060400	+2.590%	3	+0.112%
2026-05-05	0.05903788	0.05907375	0.05903788	0.05907375	-0.022%	3	+2.706%
2026-05-04	0.05908650	0.05908650	0.05908650	0.05908650	+0.235%	2	+2.683%
2026-04-30	0.05894816	0.05894816	0.05894816	0.05894816	-1.056%	2	+2.924%
2026-04-29	0.05957746	0.05957746	0.05957746	0.05957746	-0.007%	2	+1.837%
2026-04-28	0.05982147	0.05982147	0.05958181	0.05958181	-0.435%	4	+1.830%
2026-04-27	0.05994170	0.05994170	0.05984241	0.05984241	+0.520%	6	+1.386%
2026-04-26	0.05953258	0.05953258	0.05953258	0.05953258	+0.142%	1	+1.914%
2026-04-24	0.05944827	0.05944827	0.05944827	0.05944827	-0.322%	1	+2.059%
2026-04-23	0.05991180	0.05991180	0.05964061	0.05964061	-0.746%	3	+1.729%
2026-04-22	0.06031735	0.06035022	0.06008881	0.06008881	-0.519%	4	+0.971%
2026-04-21	0.06040913	0.06040913	0.06039695	0.06040208	+0.072%	4	+0.447%
2026-04-20	0.06009989	0.06035863	0.06009989	0.06035863	+0.525%	3	+0.519%
2026-04-19	0.06004366	0.06004366	0.06004366	0.06004366	-0.420%	1	+1.047%
2026-04-17	0.06030769	0.06030769	0.06029670	0.06029670	+0.060%	2	+0.623%
2026-04-16	0.06038207	0.06038207	0.06026078	0.06026078	+0.049%	4	+0.683%
2026-04-15	0.06031789	0.06031789	0.06023121	0.06023121	-0.224%	4	+0.732%
2026-04-14	0.06036623	0.06036623	0.06036623	0.06036623	+0.841%	2	+0.507%
2026-04-13	0.06011426	0.06011426	0.05981756	0.05986256	-0.757%	4	+1.352%
2026-04-12	0.06031943	0.06031943	0.06031943	0.06031943	+0.114%	1	+0.585%
2026-04-10	0.06025052	0.06025052	0.06025052	0.06025052	+0.353%	1	+0.700%
2026-04-09	0.06000216	0.06003864	0.06000216	0.06003864	-0.323%	3	+1.055%
2026-04-08	0.05908244	0.06023305	0.05908244	0.06023305	+3.002%	3	+0.729%
2026-04-07	0.05847752	0.05847752	0.05847752	0.05847752	+0.315%	2	+3.753%
2026-04-05	0.05829401	0.05829401	0.05829401	0.05829401	0.000%	1	+4.079%
2026-04-03	0.05829401	0.05829401	0.05829401	0.05829401	+0.236%	1	+4.079%
2026-04-02	0.05882981	0.05882981	0.05815684	0.05815684	-1.194%	3	+4.325%
2026-04-01	0.05885974	0.05885974	0.05885974	0.05885974	+2.107%	2	+3.079%
2026-03-31	0.05751164	0.05764520	0.05751164	0.05764520	+0.361%	3	+5.251%
2026-03-30	0.05756648	0.05758933	0.05739361	0.05743796	-0.547%	5	+5.631%
2026-03-29	0.05775407	0.05775407	0.05775407	0.05775407	+0.339%	1	+5.052%
2026-03-27	0.05782332	0.05786944	0.05755923	0.05755923	-0.488%	3	+5.408%
2026-03-26	0.05846925	0.05846925	0.05781780	0.05784137	-1.366%	4	+4.894%
2026-03-25	0.05809952	0.05864242	0.05809952	0.05864242	+0.944%	3	+3.461%
2026-03-24	0.05843505	0.05843505	0.05796919	0.05809427	-0.486%	4	+4.437%
2026-03-23	0.05850122	0.05850122	0.05837780	0.05837780	-0.530%	3	+3.930%
2026-03-22	0.05868906	0.05868906	0.05868906	0.05868906	+0.145%	1	+3.379%
2026-03-20	0.05908777	0.05908777	0.05860400	0.05860400	-0.036%	3	+3.529%
2026-03-19	0.05883614	0.05883614	0.05862489	0.05862489	-0.827%	3	+3.492%
2026-03-18	0.05920843	0.05923923	0.05911403	0.05911403	-0.214%	4	+2.636%
2026-03-17	0.05881050	0.05924051	0.05881050	0.05924051	+0.829%	4	+2.417%
2026-03-16	0.05871656	0.05875319	0.05871656	0.05875319	-0.150%	4	+3.266%
2026-03-15	0.05884149	0.05884149	0.05884149	0.05884149	+0.035%	1	+3.111%
2026-03-13	0.05961181	0.05961181	0.05882096	0.05882096	-1.312%	2	+3.147%
2026-03-12	0.06011667	0.06011667	0.05959085	0.05960275	-1.236%	5	+1.794%
2026-03-11	0.06064265	0.06064265	0.06034850	0.06034850	-0.500%	3	+0.536%
2026-03-10	0.05924348	0.06065177	0.05924348	0.06065177	+2.902%	3	+0.033%
2026-03-09	0.05881415	0.05894116	0.05881415	0.05894116	-0.768%	3	+2.937%
2026-03-08	0.05939716	0.05939716	0.05939716	0.05939716	+0.551%	1	+2.146%
2026-03-06	0.05990396	0.05990396	0.05907168	0.05907168	-1.377%	2	+2.709%
2026-03-05	0.06032206	0.06032206	0.05989648	0.05989648	-0.857%	3	+1.295%
2026-03-04	0.06033891	0.06041415	0.06033891	0.06041415	+0.054%	3	+0.427%
2026-03-03	0.06131464	0.06131464	0.06038133	0.06038133	-1.732%	3	+0.482%
2026-03-02	0.06204340	0.06204340	0.06144545	0.06144545	-1.187%	3	-1.259%
2026-03-01	0.06218335	0.06218335	0.06218335	0.06218335	+0.115%	1	-2.430%
2026-02-27	0.06211084	0.06214956	0.06211084	0.06211206	-0.130%	3	-2.318%
2026-02-26	0.06232683	0.06241840	0.06219276	0.06219276	-0.215%	5	-2.445%
2026-02-25	0.06175619	0.06232683	0.06175619	0.06232683	+0.958%	4	-2.655%
2026-02-24	0.06140514	0.06174125	0.06140514	0.06173548	+0.411%	4	-1.723%
2026-02-23	0.06163680	0.06163680	0.06140410	0.06148254	+0.029%	6	-1.318%
2026-02-22	0.06146482	0.06146482	0.06146482	0.06146482	+0.239%	1	-1.290%
2026-02-20	0.06094911	0.06131810	0.06094652	0.06131810	+0.478%	3	-1.054%
2026-02-19	0.06153288	0.06153288	0.06102660	0.06102660	-1.195%	3	-0.581%
2026-02-18	0.06164538	0.06176452	0.06159985	0.06176452	+0.137%	4	-1.769%
2026-02-17	0.06179643	0.06179643	0.06156784	0.06167973	-0.289%	4	-1.634%
2026-02-16	0.06159305	0.06185877	0.06159305	0.06185877	+0.377%	3	-1.918%
2026-02-15	0.06162627	0.06162627	0.06162627	0.06162627	+0.108%	1	-1.548%
2026-02-13	0.06217170	0.06217170	0.06155957	0.06155957	-1.108%	2	-1.442%
2026-02-12	0.06207559	0.06224924	0.06207559	0.06224924	+0.078%	3	-2.534%
2026-02-11	0.06199000	0.06220045	0.06199000	0.06220045	+0.244%	3	-2.457%
2026-02-10	0.06183714	0.06204887	0.06183714	0.06204887	+0.590%	4	-2.219%
2026-02-09	0.06144148	0.06168523	0.06142876	0.06168523	+0.427%	4	-1.642%
2026-02-08	0.06142278	0.06142278	0.06142278	0.06142278	+0.295%	1	-1.222%
2026-02-06	0.06111434	0.06124201	0.06111434	0.06124201	+0.161%	2	-0.931%
2026-02-05	0.06178573	0.06178573	0.06114338	0.06114338	-1.144%	3	-0.771%
2026-02-04	0.06188551	0.06191769	0.06185116	0.06185116	+0.227%	4	-1.906%
2026-02-03	0.06144680	0.06171099	0.06144680	0.06171099	+0.103%	4	-1.684%
2026-02-02	0.06181937	0.06181937	0.06164731	0.06164731	-0.139%	3	-1.582%
2026-02-01	0.06173318	0.06173318	0.06173318	0.06173318	-0.023%	1	-1.719%
2026-01-30	0.06245978	0.06245978	0.06174725	0.06174725	-1.401%	3	-1.741%
2026-01-29	0.06210520	0.06262434	0.06210520	0.06262434	+0.729%	3	-3.117%
2026-01-28	0.06212704	0.06217114	0.06212704	0.06217114	+0.770%	4	-2.411%
2026-01-27	0.06173531	0.06173531	0.06169605	0.06169605	-0.032%	3	-1.660%
2026-01-26	0.06183200	0.06183200	0.06161006	0.06171556	+0.045%	4	-1.691%
2026-01-25	0.06168806	0.06168806	0.06168806	0.06168806	+0.741%	1	-1.647%
2026-01-23	0.06116537	0.06123433	0.06116537	0.06123433	+0.484%	2	-0.918%
2026-01-22	0.06027486	0.06093917	0.06027486	0.06093917	+0.824%	3	-0.438%
2026-01-21	0.06009987	0.06044142	0.06009987	0.06044142	+0.472%	3	+0.382%
2026-01-20	0.06005137	0.06015725	0.06005137	0.06015725	+0.282%	3	+0.856%
2026-01-19	0.06036009	0.06036009	0.05998793	0.05998793	-0.467%	5	+1.140%
2026-01-18	0.06026921	0.06026921	0.06026921	0.06026921	-0.130%	1	+0.668%
2026-01-16	0.06024368	0.06034763	0.06024368	0.06034763	-0.053%	2	+0.538%
2026-01-15	0.06017497	0.06037992	0.06017497	0.06037992	+0.263%	3	+0.484%
2026-01-14	0.05998495	0.06022124	0.05998495	0.06022124	+0.143%	3	+0.749%
2026-01-13	0.06006322	0.06013519	0.06004312	0.06013519	+0.035%	4	+0.893%
2026-01-12	0.05976082	0.06019330	0.05976082	0.06011422	+0.760%	4	+0.928%
2026-01-11	0.05966059	0.05966059	0.05966059	0.05966059	-0.061%	1	+1.695%
2026-01-09	0.05974398	0.05974398	0.05969699	0.05969699	-0.281%	2	+1.633%
2026-01-08	0.06007724	0.06007724	0.05986527	0.05986527	-0.422%	3	+1.348%
2026-01-07	0.06023433	0.06023433	0.06011918	0.06011918	-0.326%	4	+0.920%
2026-01-06	0.06025071	0.06031596	0.06025071	0.06031596	+0.483%	3	+0.590%
2026-01-05	0.05974597	0.06002615	0.05972963	0.06002615	+0.375%	4	+1.076%
2026-01-04	0.05989839	0.05989839	0.05980213	0.05980213	-0.117%	2	+1.455%
2026-01-02	0.05987209	0.05987209	0.05987209	0.05987209	+0.353%	1	+1.336%
2025-12-31	0.05927941	0.05972606	0.05927209	0.05966125	+0.454%	5	+1.694%
2025-12-30	0.05947434	0.05947434	0.05939149	0.05939149	-0.007%	4	+2.156%
2025-12-29	0.05939555	0.05939555	0.05939555	0.05939555	+0.023%	2	+2.149%
2025-12-28	0.05938163	0.05938163	0.05938163	0.05938163	0.000%	1	+2.173%
2025-12-24	0.05922894	0.05938163	0.05922894	0.05938163	+0.248%	5	+2.173%
2025-12-23	0.05937927	0.05939188	0.05923446	0.05923446	+0.079%	5	+2.427%
2025-12-22	0.05895178	0.05918788	0.05893291	0.05918788	+0.461%	15	+2.508%
2025-12-21	0.05891631	0.05891631	0.05891631	0.05891631	-0.003%	1	+2.980%
2025-12-19	0.05897130	0.05897130	0.05891782	0.05891782	+0.003%	2	+2.977%
2025-12-18	0.05916736	0.05916736	0.05891597	0.05891597	-0.235%	3	+2.981%
2025-12-17	0.05879483	0.05905446	0.05878207	0.05905446	+0.309%	4	+2.739%
2025-12-16	0.05892972	0.05892972	0.05887239	0.05887239	-0.101%	3	+3.057%
2025-12-15	0.05866430	0.05893172	0.05861508	0.05893172	+0.423%	5	+2.953%
2025-12-14	0.05868378	0.05868378	0.05868378	0.05868378	+0.185%	1	+3.388%
2025-12-12	0.05847943	0.05857561	0.05847943	0.05857561	+0.326%	2	+3.579%
2025-12-11	0.05849161	0.05850610	0.05838499	0.05838499	-0.117%	4	+3.917%
2025-12-10	0.05787806	0.05845337	0.05787806	0.05845337	+0.889%	6	+3.796%
2025-12-09	0.05819788	0.05819788	0.05793806	0.05793806	-0.471%	3	+4.719%
2025-12-08	0.05835099	0.05835099	0.05821237	0.05821237	-0.208%	3	+4.225%
2025-12-07	0.05833371	0.05833371	0.05833371	0.05833371	-0.021%	1	+4.009%
2025-12-05	0.05810192	0.05834573	0.05810192	0.05834573	+0.214%	2	+3.987%
2025-12-04	0.05784737	0.05822132	0.05784737	0.05822132	+0.626%	4	+4.209%
2025-12-03	0.05785340	0.05785902	0.05785340	0.05785902	+0.262%	3	+4.862%
2025-12-02	0.05777820	0.05777820	0.05770774	0.05770774	-0.321%	3	+5.137%
2025-12-01	0.05792261	0.05792261	0.05789366	0.05789366	+0.008%	3	+4.799%
2025-11-30	0.05788917	0.05788917	0.05788917	0.05788917	+0.130%	1	+4.807%
2025-11-28	0.05757796	0.05781430	0.05757796	0.05781430	+0.378%	3	+4.943%
2025-11-27	0.05785799	0.05785799	0.05759636	0.05759636	-0.130%	3	+5.340%
2025-11-26	0.05755747	0.05767111	0.05755747	0.05767111	+0.267%	3	+5.204%
2025-11-25	0.05704455	0.05751770	0.05698862	0.05751770	+0.701%	5	+5.484%
2025-11-24	0.05690271	0.05711705	0.05690271	0.05711705	+0.337%	3	+6.224%
2025-11-23	0.05692520	0.05692520	0.05692520	0.05692520	+0.039%	1	+6.582%
2025-11-21	0.05742876	0.05746263	0.05687675	0.05690295	-0.745%	4	+6.624%
2025-11-20	0.05730588	0.05732992	0.05730588	0.05732992	-0.502%	3	+5.830%
2025-11-19	0.05743725	0.05761945	0.05743725	0.05761945	+0.223%	3	+5.298%
2025-11-18	0.05786535	0.05786535	0.05749108	0.05749108	-0.738%	3	+5.533%
2025-11-17	0.05757693	0.05791877	0.05757693	0.05791877	+0.428%	3	+4.754%
2025-11-16	0.05767218	0.05767218	0.05767218	0.05767218	-0.003%	1	+5.202%
2025-11-14	0.05767367	0.05767367	0.05767367	0.05767367	-0.844%	1	+5.199%
2025-11-13	0.05816453	0.05816453	0.05816453	0.05816453	+0.903%	2	+4.311%
2025-11-12	0.05762231	0.05764422	0.05762231	0.05764422	+0.028%	3	+5.253%
2025-11-11	0.05747790	0.05762828	0.05747790	0.05762828	+0.225%	4	+5.282%
2025-11-10	0.05754679	0.05754679	0.05749879	0.05749879	+0.596%	4	+5.519%
2025-11-09	0.05715795	0.05715795	0.05715795	0.05715795	+0.109%	1	+6.148%
2025-11-07	0.05698042	0.05709573	0.05698042	0.05709573	+0.333%	2	+6.264%
2025-11-06	0.05690610	0.05690610	0.05690610	0.05690610	+0.567%	2	+6.618%
2025-11-05	0.05658526	0.05658526	0.05658526	0.05658526	-0.088%	2	+7.222%
2025-11-04	0.05663507	0.05663507	0.05663507	0.05663507	-0.846%	2	+7.128%
2025-11-03	0.05681181	0.05711820	0.05672778	0.05711820	-0.086%	4	+6.222%
2025-11-02	0.05716715	0.05716715	0.05716715	0.05716715	+0.379%	1	+6.131%
2025-10-31	0.05700930	0.05703592	0.05695104	0.05695104	-0.306%	3	+6.534%
2025-10-30	0.05712610	0.05712610	0.05712610	0.05712610	-1.164%	2	+6.207%
2025-10-29	0.05722059	0.05779909	0.05722059	0.05779909	+0.975%	3	+4.971%
2025-10-28	0.05724122	0.05724122	0.05724122	0.05724122	-0.275%	2	+5.994%
2025-10-27	0.05743324	0.05743324	0.05739896	0.05739896	+0.594%	3	+5.702%
2025-10-26	0.05704326	0.05706019	0.05704326	0.05706019	+0.148%	2	+6.330%
2025-10-24	0.05707485	0.05707485	0.05697604	0.05697604	-0.077%	2	+6.487%
2025-10-23	0.05666014	0.05702008	0.05666014	0.05702008	+0.550%	4	+6.405%
2025-10-22	0.05702878	0.05702878	0.05657104	0.05670799	-0.717%	4	+6.990%
2025-10-21	0.05704738	0.05711773	0.05704738	0.05711773	+0.168%	3	+6.223%
2025-10-20	0.05659159	0.05705350	0.05659159	0.05702192	+0.818%	4	+6.401%
2025-10-19	0.05653435	0.05655933	0.05653435	0.05655933	+0.022%	2	+7.272%
2025-10-17	0.05736961	0.05736961	0.05654672	0.05654672	-0.946%	3	+7.295%
2025-10-16	0.05708661	0.05708661	0.05708661	0.05708661	-0.075%	2	+6.281%
2025-10-15	0.05678621	0.05712935	0.05678621	0.05712935	+1.118%	3	+6.201%
2025-10-14	0.05698428	0.05705846	0.05649790	0.05649790	-0.982%	4	+7.388%
2025-10-13	0.05757677	0.05757677	0.05704417	0.05705822	-0.819%	5	+6.334%
2025-10-12	0.05752945	0.05752945	0.05752945	0.05752945	-0.006%	1	+5.463%
2025-10-10	0.05757942	0.05757942	0.05734015	0.05753316	+0.066%	4	+5.456%
2025-10-09	0.05760576	0.05777869	0.05749509	0.05749509	-0.126%	4	+5.526%
2025-10-08	0.05756765	0.05756765	0.05756765	0.05756765	+0.283%	2	+5.393%
2025-10-07	0.05747056	0.05747056	0.05737244	0.05740543	+0.235%	5	+5.690%
2025-10-06	0.05726350	0.05727079	0.05726350	0.05727079	-0.189%	3	+5.939%
2025-10-05	0.05737933	0.05737933	0.05737933	0.05737933	+0.073%	1	+5.739%
2025-10-03	0.05733730	0.05733730	0.05733730	0.05733730	-0.325%	1	+5.816%
2025-10-02	0.05752403	0.05752403	0.05752403	0.05752403	-0.042%	2	+5.473%
2025-10-01	0.05754824	0.05754824	0.05754824	0.05754824	+0.632%	2	+5.428%
2025-09-30	0.05719932	0.05719932	0.05718688	0.05718688	+0.043%	3	+6.094%
2025-09-29	0.05688065	0.05716224	0.05688065	0.05716224	+0.658%	3	+6.140%
2025-09-28	0.05678846	0.05678846	0.05678846	0.05678846	+0.048%	1	+6.839%
2025-09-26	0.05677629	0.05677629	0.05661210	0.05676105	-0.622%	3	+6.890%
2025-09-25	0.05708756	0.05711655	0.05708756	0.05711655	+0.112%	3	+6.225%
2025-09-24	0.05710967	0.05710967	0.05705258	0.05705258	-0.087%	3	+6.344%
2025-09-23	0.05710232	0.05710232	0.05710232	0.05710232	-0.210%	2	+6.251%
2025-09-22	0.05688470	0.05722229	0.05688470	0.05722229	+0.522%	4	+6.029%
2025-09-21	0.05692540	0.05692540	0.05692540	0.05692540	-0.090%	1	+6.582%
2025-09-19	0.05671857	0.05697653	0.05671857	0.05697653	-0.100%	2	+6.486%
2025-09-18	0.05681666	0.05703336	0.05681666	0.05703336	+0.272%	3	+6.380%
2025-09-17	0.05720451	0.05720451	0.05687840	0.05687840	-0.063%	4	+6.670%
2025-09-16	0.05691399	0.05691399	0.05691399	0.05691399	-0.143%	2	+6.603%
2025-09-15	0.05693015	0.05699566	0.05693015	0.05699566	+0.074%	6	+6.450%
2025-09-14	0.05698769	0.05698769	0.05695370	0.05695370	-0.007%	3	+6.529%
2025-09-12	0.05659047	0.05695782	0.05659047	0.05695782	+1.047%	3	+6.521%
2025-09-11	0.05623461	0.05636765	0.05623461	0.05636765	+0.163%	3	+7.636%
2025-09-10	0.05634052	0.05634052	0.05627597	0.05627597	-0.589%	4	+7.812%
2025-09-09	0.05660953	0.05660953	0.05660953	0.05660953	+0.218%	2	+7.176%
2025-09-08	0.05605594	0.05648644	0.05605594	0.05648644	+0.702%	4	+7.410%
2025-09-07	0.05609254	0.05609254	0.05609254	0.05609254	+0.314%	1	+8.164%
2025-09-05	0.05591669	0.05591669	0.05591669	0.05591669	+0.543%	1	+8.504%
2025-09-04	0.05613649	0.05613649	0.05559651	0.05561489	-0.803%	4	+9.093%
2025-09-03	0.05606524	0.05606524	0.05606524	0.05606524	+0.486%	2	+8.217%
2025-09-02	0.05620850	0.05620850	0.05579394	0.05579394	-0.885%	4	+8.743%
2025-09-01	0.05585168	0.05629204	0.05585168	0.05629204	+0.869%	3	+7.781%
2025-08-31	0.05580704	0.05580704	0.05580704	0.05580704	+0.180%	1	+8.718%
2025-08-29	0.05570652	0.05570652	0.05570652	0.05570652	-0.509%	1	+8.914%
2025-08-28	0.05594549	0.05599153	0.05594549	0.05599153	+0.562%	3	+8.359%
2025-08-27	0.05602346	0.05602346	0.05567887	0.05567887	-0.755%	3	+8.968%
2025-08-26	0.05616917	0.05616917	0.05607280	0.05610265	-0.519%	4	+8.145%
2025-08-25	0.05654464	0.05654464	0.05639557	0.05639557	-0.486%	3	+7.583%
2025-08-24	0.05667103	0.05667103	0.05667103	0.05667103	+1.068%	1	+7.060%
2025-08-22	0.05570484	0.05607216	0.05570484	0.05607216	+0.323%	2	+8.204%
2025-08-21	0.05589163	0.05589163	0.05589163	0.05589163	-0.036%	2	+8.553%
2025-08-20	0.05583430	0.05591173	0.05583430	0.05591173	-0.504%	3	+8.514%
2025-08-19	0.05619494	0.05619494	0.05619494	0.05619494	+0.132%	2	+7.967%
2025-08-18	0.05631415	0.05631415	0.05612071	0.05612071	-0.354%	3	+8.110%
2025-08-17	0.05632017	0.05632017	0.05632017	0.05632017	+0.115%	1	+7.727%
2025-08-15	0.05625520	0.05625520	0.05625520	0.05625520	-0.057%	1	+7.851%
2025-08-14	0.05628722	0.05628722	0.05628722	0.05628722	-0.287%	2	+7.790%
2025-08-13	0.05644937	0.05644937	0.05644937	0.05644937	+1.164%	2	+7.481%
2025-08-12	0.05563832	0.05579990	0.05563832	0.05579990	+0.061%	3	+8.732%
2025-08-11	0.05576597	0.05576597	0.05576597	0.05576597	-0.177%	2	+8.798%
2025-08-10	0.05586484	0.05586484	0.05586484	0.05586484	+0.051%	1	+8.605%
2025-08-08	0.05583631	0.05583631	0.05583631	0.05583631	+0.335%	1	+8.661%
2025-08-07	0.05573084	0.05573084	0.05564964	0.05564964	+0.240%	3	+9.025%
2025-08-06	0.05551658	0.05551658	0.05551658	0.05551658	+1.309%	2	+9.286%
2025-08-05	0.05490282	0.05490282	0.05479900	0.05479900	-0.287%	3	+10.717%
2025-08-04	0.05468114	0.05495666	0.05468114	0.05495666	+0.211%	4	+10.400%
2025-08-03	0.05484083	0.05484083	0.05484083	0.05484083	+1.532%	1	+10.633%
2025-08-01	0.05401352	0.05401352	0.05401352	0.05401352	-0.973%	1	+12.328%
2025-07-31	0.05454400	0.05454400	0.05454400	0.05454400	-1.400%	2	+11.235%
2025-07-30	0.05531867	0.05531867	0.05531867	0.05531867	+0.463%	2	+9.677%
2025-07-29	0.05506347	0.05506347	0.05506347	0.05506347	-0.577%	2	+10.186%
2025-07-28	0.05590266	0.05590266	0.05538283	0.05538283	-0.790%	3	+9.550%
2025-07-27	0.05582402	0.05582402	0.05582402	0.05582402	+0.253%	1	+8.685%
2025-07-25	0.05613151	0.05613151	0.05568314	0.05568314	-0.745%	2	+8.959%
2025-07-24	0.05651388	0.05651388	0.05610119	0.05610119	-0.383%	4	+8.148%
2025-07-23	0.05639399	0.05639399	0.05631697	0.05631697	+0.252%	3	+7.733%
2025-07-22	0.05594747	0.05617532	0.05594747	0.05617532	+0.658%	3	+8.005%
2025-07-21	0.05574929	0.05580795	0.05574929	0.05580795	+0.003%	3	+8.716%
2025-07-20	0.05580615	0.05580615	0.05580615	0.05580615	-0.128%	1	+8.719%
2025-07-18	0.05541892	0.05587789	0.05541892	0.05587789	+1.028%	2	+8.580%
2025-07-17	0.05513520	0.05530950	0.05513520	0.05530950	+0.400%	4	+9.696%
2025-07-16	0.05520927	0.05520927	0.05508895	0.05508895	-0.800%	3	+10.135%
2025-07-15	0.05526344	0.05553317	0.05526344	0.05553317	+0.290%	3	+9.254%
2025-07-14	0.05537234	0.05537234	0.05537234	0.05537234	-0.196%	2	+9.571%
2025-07-13	0.05548097	0.05548097	0.05548097	0.05548097	+0.001%	1	+9.357%
2025-07-11	0.05548026	0.05548026	0.05548026	0.05548026	-0.444%	1	+9.358%
2025-07-10	0.05568359	0.05572780	0.05568359	0.05572780	+0.421%	3	+8.872%
2025-07-09	0.05557302	0.05557302	0.05549439	0.05549439	-0.271%	3	+9.330%
2025-07-08	0.05578490	0.05578490	0.05564510	0.05564510	-0.093%	3	+9.034%
2025-07-07	0.05623213	0.05623213	0.05569702	0.05569702	-0.944%	4	+8.932%
2025-07-06	0.05622759	0.05622759	0.05622759	0.05622759	-0.026%	1	+7.904%
2025-07-04	0.05634343	0.05640064	0.05624215	0.05624215	-0.389%	3	+7.877%
2025-07-03	0.05646193	0.05646193	0.05646193	0.05646193	+0.574%	2	+7.457%
2025-07-02	0.05624038	0.05624038	0.05599219	0.05613944	-0.195%	4	+8.074%
2025-07-01	0.05624896	0.05624896	0.05624896	0.05624896	+0.966%	2	+7.863%
2025-06-30	0.05525422	0.05571091	0.05525422	0.05571091	+0.789%	3	+8.905%
2025-06-29	0.05527474	0.05527474	0.05527474	0.05527474	+0.029%	1	+9.765%
2025-06-27	0.05583392	0.05583392	0.05525894	0.05525894	-1.370%	2	+9.796%
2025-06-26	0.05599667	0.05602662	0.05588359	0.05602662	+0.689%	4	+8.292%
2025-06-25	0.05564317	0.05564317	0.05564317	0.05564317	-0.318%	2	+9.038%
2025-06-24	0.05522263	0.05582074	0.05522263	0.05582074	+2.208%	3	+8.691%
2025-06-23	0.05461948	0.05461948	0.05461464	0.05461464	-0.332%	3	+11.091%
2025-06-22	0.05479631	0.05479631	0.05479631	0.05479631	+0.087%	1	+10.723%
2025-06-20	0.05474854	0.05474854	0.05474854	0.05474854	-0.045%	1	+10.820%
2025-06-19	0.05473367	0.05477302	0.05473367	0.05477302	+0.177%	3	+10.770%
2025-06-18	0.05466290	0.05467645	0.05466290	0.05467645	-1.419%	3	+10.966%
2025-06-17	0.05546325	0.05546325	0.05546325	0.05546325	-0.273%	2	+9.391%

.dark-mode .Ppd3Vl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ppd3Vl{ color: #333333; background-color: white; border: 2px solid #333333; }LSLUSDLesotho loti / United States dollarforex

LSLUSD
Lesotho loti / United States dollar
forex