Dark

KZTUSD
Kazakhstani tenge / United States dollar
forex

Delayed

Sep 28, 2026 9:00:00 PM EDT

0.0022USD-0.056%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.002196544526901669	0.002196544526901669	0.00219654	0.002196544526901669	-0.056%	1	0.000%
2026-09-28	0.002180210000000000	0.002197770000000000	0.00218021	0.002197770000000000	+0.732%	3	-0.056%
2026-09-27	0.002181790000000000	0.002181790000000000	0.00218179	0.002181790000000000	-0.131%	1	+0.676%
2026-09-25	0.002188710000000000	0.002188710000000000	0.00218466	0.002184660000000000	-0.167%	2	+0.544%
2026-09-24	0.002167150000000000	0.002188320000000000	0.00216715	0.002188320000000000	+0.613%	3	+0.376%
2026-09-23	0.002159380000000000	0.002174990000000000	0.00215938	0.002174990000000000	+0.583%	3	+0.991%
2026-09-22	0.002154500000000000	0.002162390000000000	0.00215450	0.002162390000000000	+0.256%	4	+1.579%
2026-09-21	0.002165190000000000	0.002165190000000000	0.00215687	0.002156870000000000	-0.444%	3	+1.839%
2026-09-20	0.002166500000000000	0.002166500000000000	0.00216650	0.002166500000000000	+0.162%	1	+1.387%
2026-09-18	0.002171730000000000	0.002171730000000000	0.00216300	0.002163000000000000	-0.363%	3	+1.551%
2026-09-17	0.002160870000000000	0.002171640000000000	0.00216087	0.002170880000000000	-0.189%	8	+1.182%
2026-09-16	0.002163400000000000	0.002174990000000000	0.00216340	0.002174990000000000	+0.490%	3	+0.991%
2026-09-15	0.002162050000000000	0.002164390000000000	0.00216205	0.002164390000000000	+0.081%	3	+1.486%
2026-09-14	0.002144190000000000	0.002162640000000000	0.00214419	0.002162640000000000	+0.674%	3	+1.568%
2026-09-13	0.002148170000000000	0.002148170000000000	0.00214817	0.002148170000000000	+0.101%	1	+2.252%
2026-09-11	0.002147420000000000	0.002147420000000000	0.00214534	0.002146010000000000	-0.139%	3	+2.355%
2026-09-10	0.002130590000000000	0.002148990000000000	0.00213059	0.002148990000000000	+0.824%	3	+2.213%
2026-09-09	0.002136160000000000	0.002136160000000000	0.00213143	0.002131430000000000	-0.054%	3	+3.055%
2026-09-08	0.002132070000000000	0.002132580000000000	0.00213207	0.002132580000000000	+0.005%	3	+2.999%
2026-09-07	0.002125550000000000	0.002132480000000000	0.00212555	0.002132480000000000	+0.294%	4	+3.004%
2026-09-06	0.002126220000000000	0.002126220000000000	0.00212622	0.002126220000000000	-0.002%	1	+3.307%
2026-09-04	0.002127330000000000	0.002127330000000000	0.00212627	0.002126270000000000	+0.085%	2	+3.305%
2026-09-03	0.002130940000000000	0.002130940000000000	0.00212446	0.002124460000000000	-0.174%	3	+3.393%
2026-09-02	0.002111290000000000	0.002128160000000000	0.00211129	0.002128160000000000	+0.717%	3	+3.213%
2026-09-01	0.002103960000000000	0.002113000000000000	0.00210204	0.002113000000000000	+0.582%	4	+3.954%
2026-08-31	0.002080500000000000	0.002100780000000000	0.00208022	0.002100780000000000	+1.027%	4	+4.559%
2026-08-30	0.002079420000000000	0.002079420000000000	0.00207942	0.002079420000000000	-0.524%	1	+5.633%
2026-08-28	0.002096010000000000	0.002096010000000000	0.00209038	0.002090380000000000	-0.153%	2	+5.079%
2026-08-27	0.002104900000000000	0.002104900000000000	0.00209359	0.002093590000000000	-0.602%	3	+4.918%
2026-08-26	0.002117210000000000	0.002117210000000000	0.00210628	0.002106280000000000	-0.534%	3	+4.285%
2026-08-25	0.002118010000000000	0.002118010000000000	0.00211474	0.002117580000000000	-0.017%	4	+3.729%
2026-08-24	0.002101350000000000	0.002117930000000000	0.00210135	0.002117930000000000	+0.759%	4	+3.712%
2026-08-23	0.002101980000000000	0.002101980000000000	0.00210198	0.002101980000000000	-0.143%	1	+4.499%
2026-08-21	0.002122950000000000	0.002122950000000000	0.00210499	0.002104990000000000	-0.896%	2	+4.349%
2026-08-20	0.002109470000000000	0.002124030000000000	0.00210947	0.002124030000000000	+1.289%	3	+3.414%
2026-08-19	0.002096980000000000	0.002097000000000000	0.00209698	0.002097000000000000	+0.003%	3	+4.747%
2026-08-18	0.002100000000000000	0.002100000000000000	0.00209693	0.002096940000000000	-0.196%	4	+4.750%
2026-08-17	0.002092060000000000	0.002101050000000000	0.00209206	0.002101050000000000	+0.519%	3	+4.545%
2026-08-16	0.002090210000000000	0.002090210000000000	0.00209021	0.002090210000000000	+0.073%	1	+5.087%
2026-08-14	0.002082120000000000	0.002088680000000000	0.00208212	0.002088680000000000	+0.412%	2	+5.164%
2026-08-13	0.002079650000000000	0.002081900000000000	0.00207965	0.002080100000000000	-0.038%	4	+5.598%
2026-08-12	0.002078350000000000	0.002080890000000000	0.00207835	0.002080890000000000	+0.136%	4	+5.558%
2026-08-11	0.002076500000000000	0.002078060000000000	0.00207650	0.002078060000000000	+0.015%	3	+5.702%
2026-08-10	0.002073080000000000	0.002077750000000000	0.00207308	0.002077750000000000	+0.197%	4	+5.717%
2026-08-09	0.002073660000000000	0.002073660000000000	0.00207366	0.002073660000000000	+0.287%	1	+5.926%
2026-08-07	0.002063970000000000	0.002067730000000000	0.00206397	0.002067730000000000	-0.029%	2	+6.230%
2026-08-06	0.002068060000000000	0.002068330000000000	0.00206806	0.002068330000000000	+0.107%	3	+6.199%
2026-08-05	0.002060250000000000	0.002066110000000000	0.00206025	0.002066110000000000	+0.402%	3	+6.313%
2026-08-04	0.002040290000000000	0.002057840000000000	0.00204029	0.002057840000000000	+0.826%	3	+6.740%
2026-08-03	0.002053030000000000	0.002053030000000000	0.00204098	0.002040980000000000	-0.517%	5	+7.622%
2026-08-02	0.002051590000000000	0.002051590000000000	0.00205159	0.002051590000000000	+0.351%	1	+7.065%
2026-07-31	0.002051380000000000	0.002051380000000000	0.00204441	0.002044410000000000	+0.084%	2	+7.441%
2026-07-30	0.002044190000000000	0.002044190000000000	0.00204269	0.002042690000000000	+0.541%	3	+7.532%
2026-07-29	0.002031750000000000	0.002031750000000000	0.00203169	0.002031690000000000	+0.252%	3	+8.114%
2026-07-28	0.002035560000000000	0.002035560000000000	0.00202658	0.002026580000000000	-0.611%	3	+8.387%
2026-07-27	0.002041550000000000	0.002041550000000000	0.00203904	0.002039040000000000	+0.080%	3	+7.724%
2026-07-26	0.002037400000000000	0.002037400000000000	0.00203740	0.002037400000000000	-0.063%	1	+7.811%
2026-07-24	0.002066900000000000	0.002067930000000000	0.00203869	0.002038690000000000	-1.373%	4	+7.743%
2026-07-23	0.002074270000000000	0.002076420000000000	0.00206708	0.002067080000000000	-0.235%	6	+6.263%
2026-07-22	0.002066610000000000	0.002071940000000000	0.00206661	0.002071940000000000	+0.117%	3	+6.014%
2026-07-21	0.002055970000000000	0.002069510000000000	0.00205597	0.002069510000000000	+0.503%	3	+6.138%
2026-07-20	0.002059160000000000	0.002059160000000000	0.00205916	0.002059160000000000	+0.319%	2	+6.672%
2026-07-19	0.002052620000000000	0.002052620000000000	0.00205262	0.002052620000000000	+0.092%	1	+7.012%
2026-07-17	0.002054900000000000	0.002055370000000000	0.00205074	0.002050740000000000	-0.349%	3	+7.110%
2026-07-16	0.002057920000000000	0.002057920000000000	0.00205792	0.002057920000000000	-0.411%	2	+6.736%
2026-07-15	0.002072700000000000	0.002072700000000000	0.00205756	0.002066410000000000	+0.048%	5	+6.298%
2026-07-14	0.002038020000000000	0.002065420000000000	0.00203802	0.002065420000000000	+0.967%	3	+6.349%
2026-07-13	0.002048270000000000	0.002048270000000000	0.00204564	0.002045640000000000	-0.364%	3	+7.377%
2026-07-12	0.002053120000000000	0.002053120000000000	0.00205312	0.002053120000000000	-0.074%	1	+6.986%
2026-07-10	0.002074850000000000	0.002074850000000000	0.00205464	0.002054640000000000	-0.850%	2	+6.907%
2026-07-09	0.002068450000000000	0.002072250000000000	0.00206775	0.002072250000000000	+0.362%	4	+5.998%
2026-07-08	0.002059870000000000	0.002064770000000000	0.00205987	0.002064770000000000	-0.001%	3	+6.382%
2026-07-07	0.002053290000000000	0.002064800000000000	0.00205329	0.002064800000000000	+0.517%	4	+6.380%
2026-07-06	0.002047520000000000	0.002054180000000000	0.00204752	0.002054180000000000	+0.278%	4	+6.930%
2026-07-05	0.002048490000000000	0.002048490000000000	0.00204849	0.002048490000000000	+0.063%	1	+7.227%
2026-07-03	0.002044900000000000	0.002050500000000000	0.00204490	0.002047200000000000	+0.295%	5	+7.295%
2026-07-02	0.002041170000000000	0.002041170000000000	0.00204117	0.002041170000000000	+0.961%	2	+7.612%
2026-07-01	0.002024060000000000	0.002024060000000000	0.00202175	0.002021750000000000	-0.208%	3	+8.646%
2026-06-30	0.001999310000000000	0.002025970000000000	0.00199466	0.002025970000000000	+1.272%	5	+8.419%
2026-06-29	0.001995640000000000	0.002000530000000000	0.00199564	0.002000530000000000	+0.191%	4	+9.798%
2026-06-28	0.001996720000000000	0.001996720000000000	0.00199672	0.001996720000000000	-0.068%	1	+10.008%
2026-06-26	0.002003880000000000	0.002007530000000000	0.00199808	0.001998080000000000	-0.366%	3	+9.933%
2026-06-25	0.001996310000000000	0.002005420000000000	0.00199631	0.002005420000000000	+0.647%	4	+9.530%
2026-06-24	0.001992520000000000	0.001992520000000000	0.00199252	0.001992520000000000	+0.142%	2	+10.240%
2026-06-23	0.001985040000000000	0.001993430000000000	0.00198504	0.001989700000000000	+0.021%	4	+10.396%
2026-06-22	0.001989280000000000	0.001989280000000000	0.00198928	0.001989280000000000	+0.082%	2	+10.419%
2026-06-21	0.001989340000000000	0.001989340000000000	0.00198766	0.001987660000000000	-0.032%	2	+10.509%
2026-06-19	0.001988300000000000	0.001988300000000000	0.00198830	0.001988300000000000	+0.114%	1	+10.473%
2026-06-18	0.001986030000000000	0.001986030000000000	0.00198603	0.001986030000000000	+0.158%	2	+10.600%
2026-06-17	0.001982900000000000	0.001982900000000000	0.00198290	0.001982900000000000	-0.295%	2	+10.774%
2026-06-16	0.001979470000000000	0.001988760000000000	0.00197947	0.001988760000000000	+0.324%	3	+10.448%
2026-06-15	0.001982330000000000	0.001982330000000000	0.00198233	0.001982330000000000	-0.114%	2	+10.806%
2026-06-14	0.001984590000000000	0.001984590000000000	0.00198459	0.001984590000000000	+0.004%	1	+10.680%
2026-06-12	0.001993130000000000	0.001993130000000000	0.00198451	0.001984510000000000	-0.151%	2	+10.684%
2026-06-11	0.001987520000000000	0.001987520000000000	0.00198752	0.001987520000000000	-0.028%	2	+10.517%
2026-06-10	0.001988070000000000	0.001988070000000000	0.00198807	0.001988070000000000	-2.438%	2	+10.486%
2026-06-09	0.002037750000000000	0.002037750000000000	0.00203775	0.002037750000000000	-0.314%	2	+7.793%
2026-06-08	0.002044170000000000	0.002044170000000000	0.00204417	0.002044170000000000	+0.024%	2	+7.454%
2026-06-07	0.002043680000000000	0.002043680000000000	0.00204368	0.002043680000000000	0.000%	1	+7.480%
2026-06-05	0.002044620000000000	0.002044800000000000	0.00204368	0.002043680000000000	-0.281%	3	+7.480%
2026-06-04	0.002049430000000000	0.002049430000000000	0.00204943	0.002049430000000000	+0.582%	2	+7.178%
2026-06-03	0.002037580000000000	0.002037580000000000	0.00203758	0.002037580000000000	+0.614%	2	+7.802%
2026-06-02	0.002031480000000000	0.002031480000000000	0.00202515	0.002025150000000000	-0.425%	3	+8.463%
2026-06-01	0.002033790000000000	0.002033790000000000	0.00203379	0.002033790000000000	-0.365%	2	+8.003%
2026-05-31	0.002041240000000000	0.002041240000000000	0.00204124	0.002041240000000000	0.000%	1	+7.608%
2026-05-29	0.002065430000000000	0.002065430000000000	0.00204124	0.002041240000000000	-0.816%	2	+7.608%
2026-05-28	0.002069170000000000	0.002069170000000000	0.00205804	0.002058040000000000	-0.698%	4	+6.730%
2026-05-27	0.002064050000000000	0.002072500000000000	0.00206405	0.002072500000000000	+0.366%	3	+5.985%
2026-05-26	0.002064940000000000	0.002064940000000000	0.00206494	0.002064940000000000	-1.728%	2	+6.373%
2026-05-25	0.002101240000000000	0.002101240000000000	0.00210124	0.002101240000000000	-0.587%	2	+4.536%
2026-05-24	0.002113640000000000	0.002113640000000000	0.00211364	0.002113640000000000	+0.392%	1	+3.922%
2026-05-22	0.002105390000000000	0.002105390000000000	0.00210539	0.002105390000000000	-0.285%	1	+4.330%
2026-05-21	0.002111400000000000	0.002111400000000000	0.00211140	0.002111400000000000	+0.196%	2	+4.033%
2026-05-20	0.002107260000000000	0.002107260000000000	0.00210726	0.002107260000000000	-0.199%	2	+4.237%
2026-05-19	0.002111460000000000	0.002111460000000000	0.00211146	0.002111460000000000	-0.728%	2	+4.030%
2026-05-18	0.002126950000000000	0.002126950000000000	0.00212695	0.002126950000000000	+0.597%	2	+3.272%
2026-05-17	0.002114330000000000	0.002114330000000000	0.00211433	0.002114330000000000	-0.153%	1	+3.888%
2026-05-15	0.002117570000000000	0.002117570000000000	0.00211757	0.002117570000000000	+0.799%	1	+3.729%
2026-05-14	0.002100790000000000	0.002100790000000000	0.00210079	0.002100790000000000	-0.862%	2	+4.558%
2026-05-13	0.002143840000000000	0.002143840000000000	0.00211905	0.002119050000000000	-1.160%	3	+3.657%
2026-05-12	0.002146030000000000	0.002146030000000000	0.00214382	0.002143930000000000	-0.115%	5	+2.454%
2026-05-11	0.002147310000000000	0.002147310000000000	0.00214639	0.002146390000000000	-0.517%	3	+2.337%
2026-05-10	0.002157540000000000	0.002157540000000000	0.00215754	0.002157540000000000	+0.255%	1	+1.808%
2026-05-08	0.002140540000000000	0.002152060000000000	0.00214054	0.002152060000000000	+0.382%	3	+2.067%
2026-05-07	0.002146860000000000	0.002146860000000000	0.00214387	0.002143870000000000	-0.150%	3	+2.457%
2026-05-06	0.002144710000000000	0.002147090000000000	0.00214471	0.002147090000000000	+0.296%	3	+2.303%
2026-05-05	0.002139420000000000	0.002140750000000000	0.00213942	0.002140750000000000	-0.125%	3	+2.606%
2026-05-04	0.002143420000000000	0.002143420000000000	0.00214342	0.002143420000000000	-0.149%	2	+2.478%
2026-04-30	0.002146620000000000	0.002146620000000000	0.00214662	0.002146620000000000	+0.008%	2	+2.326%
2026-04-29	0.002146440000000000	0.002146440000000000	0.00214644	0.002146440000000000	-1.084%	2	+2.334%
2026-04-28	0.002165410000000000	0.002169960000000000	0.00216312	0.002169960000000000	+0.177%	4	+1.225%
2026-04-27	0.002169730000000000	0.002169730000000000	0.00216613	0.002166130000000000	+1.011%	6	+1.404%
2026-04-26	0.002144460000000000	0.002144460000000000	0.00214446	0.002144460000000000	+0.141%	1	+2.429%
2026-04-24	0.002141440000000000	0.002141440000000000	0.00214144	0.002141440000000000	+0.043%	1	+2.573%
2026-04-23	0.002138910000000000	0.002140530000000000	0.00213891	0.002140530000000000	-0.219%	3	+2.617%
2026-04-22	0.002139120000000000	0.002145230000000000	0.00213912	0.002145230000000000	+0.145%	4	+2.392%
2026-04-21	0.002134530000000000	0.002142120000000000	0.00213453	0.002142120000000000	+0.438%	4	+2.541%
2026-04-20	0.002114100000000000	0.002132780000000000	0.00211410	0.002132780000000000	+0.967%	3	+2.990%
2026-04-19	0.002112350000000000	0.002112350000000000	0.00211235	0.002112350000000000	-0.420%	1	+3.986%
2026-04-17	0.002121640000000000	0.002121640000000000	0.00212125	0.002121250000000000	+0.589%	2	+3.550%
2026-04-16	0.002101950000000000	0.002109830000000000	0.00210195	0.002108820000000000	+0.579%	4	+4.160%
2026-04-15	0.002092440000000000	0.002096680000000000	0.00209244	0.002096680000000000	+0.122%	4	+4.763%
2026-04-14	0.002094120000000000	0.002094120000000000	0.00209412	0.002094120000000000	-0.036%	2	+4.891%
2026-04-13	0.002100700000000000	0.002100700000000000	0.00209374	0.002094880000000000	-0.616%	4	+4.853%
2026-04-12	0.002107870000000000	0.002107870000000000	0.00210787	0.002107870000000000	+0.103%	1	+4.207%
2026-04-10	0.002105710000000000	0.002105710000000000	0.00210571	0.002105710000000000	+0.827%	1	+4.314%
2026-04-09	0.002087150000000000	0.002088430000000000	0.00208715	0.002088430000000000	+0.320%	3	+5.177%
2026-04-08	0.002161720000000000	0.002161720000000000	0.00208176	0.002081760000000000	-2.704%	3	+5.514%
2026-04-07	0.002139620000000000	0.002139620000000000	0.00213962	0.002139620000000000	+1.719%	2	+2.660%
2026-04-05	0.002103470000000000	0.002103470000000000	0.00210347	0.002103470000000000	0.000%	1	+4.425%
2026-04-03	0.002103470000000000	0.002103470000000000	0.00210347	0.002103470000000000	+0.240%	1	+4.425%
2026-04-02	0.002091520000000000	0.002098440000000000	0.00209152	0.002098440000000000	+0.280%	3	+4.675%
2026-04-01	0.002092590000000000	0.002092590000000000	0.00209259	0.002092590000000000	+0.199%	2	+4.968%
2026-03-31	0.002064970000000000	0.002088430000000000	0.00206497	0.002088430000000000	+1.265%	3	+5.177%
2026-03-30	0.002057400000000000	0.002067780000000000	0.00205740	0.002062340000000000	-0.087%	5	+6.507%
2026-03-29	0.002064130000000000	0.002064130000000000	0.00206413	0.002064130000000000	+0.337%	1	+6.415%
2026-03-27	0.002066200000000000	0.002067840000000000	0.00205720	0.002057200000000000	-0.465%	3	+6.774%
2026-03-26	0.002054300000000000	0.002066810000000000	0.00205430	0.002066810000000000	+0.315%	4	+6.277%
2026-03-25	0.002064550000000000	0.002064550000000000	0.00206033	0.002060330000000000	-0.195%	3	+6.611%
2026-03-24	0.002068760000000000	0.002068760000000000	0.00205992	0.002064350000000000	-0.110%	4	+6.404%
2026-03-23	0.002065740000000000	0.002066630000000000	0.00206574	0.002066630000000000	-0.278%	3	+6.286%
2026-03-22	0.002072390000000000	0.002072390000000000	0.00207239	0.002072390000000000	+0.145%	1	+5.991%
2026-03-20	0.002083570000000000	0.002083570000000000	0.00206939	0.002069390000000000	+0.104%	3	+6.145%
2026-03-19	0.002049110000000000	0.002067240000000000	0.00204911	0.002067240000000000	+0.408%	3	+6.255%
2026-03-18	0.002069050000000000	0.002070130000000000	0.00205883	0.002058830000000000	-0.548%	4	+6.689%
2026-03-17	0.002062100000000000	0.002070180000000000	0.00206210	0.002070180000000000	+0.490%	4	+6.104%
2026-03-16	0.002027630000000000	0.002060090000000000	0.00202763	0.002060090000000000	+1.385%	4	+6.624%
2026-03-15	0.002031940000000000	0.002031940000000000	0.00203194	0.002031940000000000	+0.049%	1	+8.101%
2026-03-13	0.002025350000000000	0.002030950000000000	0.00202535	0.002030950000000000	+0.293%	2	+8.154%
2026-03-12	0.002017870000000000	0.002030110000000000	0.00201787	0.002025020000000000	-0.052%	5	+8.470%
2026-03-11	0.002039380000000000	0.002039380000000000	0.00202608	0.002026080000000000	-0.667%	3	+8.414%
2026-03-10	0.002007930000000000	0.002039690000000000	0.00200793	0.002039690000000000	+2.106%	3	+7.690%
2026-03-09	0.002004330000000000	0.002004330000000000	0.00199762	0.001997620000000000	-1.313%	3	+9.958%
2026-03-08	0.002024190000000000	0.002024190000000000	0.00202419	0.002024190000000000	+0.551%	1	+8.515%
2026-03-06	0.002021100000000000	0.002021100000000000	0.00201310	0.002013100000000000	-0.384%	2	+9.113%
2026-03-05	0.002002800000000000	0.002020860000000000	0.00200280	0.002020860000000000	+0.750%	3	+8.694%
2026-03-04	0.001988070000000000	0.002005810000000000	0.00198807	0.002005810000000000	+0.821%	3	+9.509%
2026-03-03	0.001990630000000000	0.001990630000000000	0.00198948	0.001989480000000000	-0.271%	3	+10.408%
2026-03-02	0.001996270000000000	0.001996270000000000	0.00199488	0.001994880000000000	-0.296%	3	+10.109%
2026-03-01	0.002000800000000000	0.002000800000000000	0.00200080	0.002000800000000000	+0.115%	1	+9.783%
2026-02-27	0.001991650000000000	0.001998500000000000	0.00199165	0.001998500000000000	+0.212%	3	+9.910%
2026-02-26	0.001988120000000000	0.001994270000000000	0.00198812	0.001994270000000000	+0.309%	5	+10.143%
2026-02-25	0.001993410000000000	0.001993410000000000	0.00198339	0.001988120000000000	-0.227%	5	+10.483%
2026-02-24	0.001995830000000000	0.001995830000000000	0.00199264	0.001992640000000000	-0.286%	4	+10.233%
2026-02-23	0.002003370000000000	0.002003370000000000	0.00199580	0.001998360000000000	+0.029%	6	+9.917%
2026-02-22	0.001997780000000000	0.001997780000000000	0.00199778	0.001997780000000000	+0.240%	1	+9.949%
2026-02-20	0.002016480000000000	0.002016480000000000	0.00199300	0.001993000000000000	-1.292%	3	+10.213%
2026-02-19	0.002027350000000000	0.002027350000000000	0.00201909	0.002019090000000000	-0.781%	3	+8.789%
2026-02-18	0.002029480000000000	0.002034980000000000	0.00202798	0.002034980000000000	+0.236%	4	+7.939%
2026-02-17	0.002021900000000000	0.002030190000000000	0.00202190	0.002030190000000000	+0.292%	4	+8.194%
2026-02-16	0.002011480000000000	0.002024280000000000	0.00201148	0.002024280000000000	+0.582%	3	+8.510%
2026-02-15	0.002012560000000000	0.002012560000000000	0.00201256	0.002012560000000000	+0.109%	1	+9.142%
2026-02-13	0.002007830000000000	0.002010360000000000	0.00200783	0.002010360000000000	+0.005%	2	+9.261%
2026-02-12	0.002011950000000000	0.002011950000000000	0.00201025	0.002010250000000000	-0.287%	3	+9.267%
2026-02-11	0.002021150000000000	0.002021150000000000	0.00201603	0.002016030000000000	-0.349%	3	+8.954%
2026-02-10	0.002020840000000000	0.002023090000000000	0.00202084	0.002023090000000000	+0.359%	4	+8.574%
2026-02-09	0.002017280000000000	0.002017280000000000	0.00201585	0.002015850000000000	-0.040%	4	+8.964%
2026-02-08	0.002016660000000000	0.002016660000000000	0.00201666	0.002016660000000000	+0.294%	1	+8.920%
2026-02-06	0.002015630000000000	0.002015630000000000	0.00201074	0.002010740000000000	-0.290%	2	+9.241%
2026-02-05	0.002001380000000000	0.002016590000000000	0.00200138	0.002016590000000000	+0.639%	3	+8.924%
2026-02-04	0.001991060000000000	0.002003780000000000	0.00199106	0.002003780000000000	+0.923%	4	+9.620%
2026-02-03	0.001961870000000000	0.001985450000000000	0.00196187	0.001985450000000000	+0.873%	4	+10.632%
2026-02-02	0.001965540000000000	0.001968270000000000	0.00196554	0.001968270000000000	+0.281%	3	+11.598%
2026-02-01	0.001962760000000000	0.001962760000000000	0.00196276	0.001962760000000000	-0.023%	1	+11.911%
2026-01-30	0.001975990000000000	0.001978090000000000	0.00196322	0.001963220000000000	-0.900%	3	+11.885%
2026-01-29	0.001973800000000000	0.001981040000000000	0.00197380	0.001981040000000000	+0.262%	3	+10.878%
2026-01-28	0.001991340000000000	0.001991340000000000	0.00197586	0.001975860000000000	-0.085%	4	+11.169%
2026-01-27	0.001984020000000000	0.001984020000000000	0.00197754	0.001977540000000000	-0.295%	3	+11.075%
2026-01-26	0.001996410000000000	0.001996410000000000	0.00198002	0.001983400000000000	-0.420%	4	+10.746%
2026-01-25	0.001991770000000000	0.001991770000000000	0.00199177	0.001991770000000000	+0.762%	1	+10.281%
2026-01-23	0.001974120000000000	0.001976700000000000	0.00197412	0.001976700000000000	+0.508%	2	+11.122%
2026-01-22	0.001958760000000000	0.001966710000000000	0.00195876	0.001966710000000000	+0.132%	3	+11.686%
2026-01-21	0.001957660000000000	0.001964120000000000	0.00195766	0.001964120000000000	+0.229%	3	+11.834%
2026-01-20	0.001958720000000000	0.001959630000000000	0.00195872	0.001959630000000000	+0.153%	3	+12.090%
2026-01-19	0.001946310000000000	0.001956640000000000	0.00194612	0.001956640000000000	+0.682%	5	+12.261%
2026-01-18	0.001943380000000000	0.001943380000000000	0.00194338	0.001943380000000000	-0.130%	1	+13.027%
2026-01-16	0.001943330000000000	0.001945910000000000	0.00194333	0.001945910000000000	-0.093%	2	+12.880%
2026-01-15	0.001947770000000000	0.001947770000000000	0.00194773	0.001947730000000000	-0.079%	3	+12.775%
2026-01-14	0.001948580000000000	0.001949270000000000	0.00194858	0.001949270000000000	-0.212%	3	+12.685%
2026-01-13	0.001946200000000000	0.001953410000000000	0.00194555	0.001953410000000000	+0.285%	4	+12.447%
2026-01-12	0.001949400000000000	0.001950330000000000	0.00194786	0.001947860000000000	+0.089%	4	+12.767%
2026-01-11	0.001946130000000000	0.001946130000000000	0.00194613	0.001946130000000000	-0.061%	1	+12.867%
2026-01-09	0.001947360000000000	0.001947360000000000	0.00194732	0.001947320000000000	-0.204%	2	+12.798%
2026-01-08	0.001947350000000000	0.001951310000000000	0.00194735	0.001951310000000000	+0.133%	3	+12.568%
2026-01-07	0.001950450000000000	0.001950450000000000	0.00194871	0.001948710000000000	-0.224%	4	+12.718%
2026-01-06	0.001947460000000000	0.001953090000000000	0.00194746	0.001953090000000000	+0.664%	3	+12.465%
2026-01-05	0.001957480000000000	0.001957480000000000	0.00194020	0.001940200000000000	-0.976%	4	+13.212%
2026-01-04	0.001962480000000000	0.001962480000000000	0.00195932	0.001959320000000000	-0.117%	2	+12.107%
2026-01-02	0.001961610000000000	0.001961610000000000	0.00196161	0.001961610000000000	+0.033%	1	+11.977%
2025-12-31	0.001977540000000000	0.001977540000000000	0.00196096	0.001960960000000000	-1.029%	5	+12.014%
2025-12-30	0.001983630000000000	0.001983630000000000	0.00198134	0.001981340000000000	+0.015%	4	+10.862%
2025-12-29	0.001981050000000000	0.001981050000000000	0.00198105	0.001981050000000000	+2.336%	2	+10.878%
2025-12-28	0.001935830000000000	0.001935830000000000	0.00193583	0.001935830000000000	0.000%	1	+13.468%
2025-12-24	0.001953820000000000	0.001954970000000000	0.00193583	0.001935830000000000	-0.928%	5	+13.468%
2025-12-23	0.001936370000000000	0.001953960000000000	0.00193637	0.001953960000000000	+1.231%	5	+12.415%
2025-12-22	0.001923870000000000	0.001930190000000000	0.00192317	0.001930190000000000	+0.389%	15	+13.799%
2025-12-21	0.001922720000000000	0.001922720000000000	0.00192272	0.001922720000000000	-0.003%	1	+14.242%
2025-12-19	0.001929260000000000	0.001929260000000000	0.00192277	0.001922770000000000	-0.245%	2	+14.239%
2025-12-18	0.001939470000000000	0.001939470000000000	0.00192749	0.001927490000000000	-0.430%	3	+13.959%
2025-12-17	0.001928230000000000	0.001935810000000000	0.00192782	0.001935810000000000	+0.261%	4	+13.469%
2025-12-16	0.001929780000000000	0.001930770000000000	0.00192978	0.001930770000000000	+0.048%	3	+13.765%
2025-12-15	0.001910450000000000	0.001929850000000000	0.00190884	0.001929850000000000	+0.982%	5	+13.819%
2025-12-14	0.001911080000000000	0.001911080000000000	0.00191108	0.001911080000000000	+0.184%	1	+14.937%
2025-12-12	0.001914630000000000	0.001914630000000000	0.00190757	0.001907570000000000	-0.208%	2	+15.149%
2025-12-11	0.001930400000000000	0.001930880000000000	0.00191154	0.001911540000000000	-0.912%	4	+14.910%
2025-12-10	0.001926140000000000	0.001929140000000000	0.00191930	0.001929140000000000	+0.054%	6	+13.861%
2025-12-09	0.001946590000000000	0.001946590000000000	0.00192810	0.001928100000000000	-0.975%	3	+13.923%
2025-12-08	0.001968260000000000	0.001968260000000000	0.00194708	0.001947080000000000	-1.047%	3	+12.812%
2025-12-07	0.001967680000000000	0.001967680000000000	0.00196768	0.001967680000000000	-0.021%	1	+11.631%
2025-12-05	0.001964010000000000	0.001968090000000000	0.00196401	0.001968090000000000	+0.002%	2	+11.608%
2025-12-04	0.001978450000000000	0.001978450000000000	0.00196805	0.001968050000000000	-0.545%	4	+11.610%
2025-12-03	0.001966700000000000	0.001978840000000000	0.00196670	0.001978840000000000	+0.867%	3	+11.002%
2025-12-02	0.001943600000000000	0.001961840000000000	0.00194360	0.001961840000000000	+0.736%	3	+11.963%
2025-12-01	0.001945190000000000	0.001947500000000000	0.00194519	0.001947500000000000	+0.176%	3	+12.788%
2025-11-30	0.001944070000000000	0.001944070000000000	0.00194407	0.001944070000000000	+0.130%	1	+12.987%
2025-11-28	0.001927200000000000	0.001941550000000000	0.00192720	0.001941550000000000	+0.712%	3	+13.134%
2025-11-27	0.001924310000000000	0.001927830000000000	0.00192431	0.001927830000000000	+0.510%	3	+13.939%
2025-11-26	0.001926990000000000	0.001926990000000000	0.00191805	0.001918050000000000	-0.394%	3	+14.520%
2025-11-25	0.001912370000000000	0.001925640000000000	0.00191050	0.001925640000000000	+0.566%	5	+14.068%
2025-11-24	0.001911840000000000	0.001914800000000000	0.00191184	0.001914800000000000	+0.115%	3	+14.714%
2025-11-23	0.001912600000000000	0.001912600000000000	0.00191260	0.001912600000000000	+0.044%	1	+14.846%
2025-11-21	0.001921520000000000	0.001922640000000000	0.00191096	0.001911760000000000	-0.336%	4	+14.896%
2025-11-20	0.001907950000000000	0.001918200000000000	0.00190795	0.001918200000000000	-0.014%	3	+14.511%
2025-11-19	0.001912220000000000	0.001918460000000000	0.00191222	0.001918460000000000	+0.232%	3	+14.495%
2025-11-18	0.001903300000000000	0.001914020000000000	0.00190330	0.001914020000000000	+0.470%	3	+14.761%
2025-11-17	0.001896270000000000	0.001905060000000000	0.00189627	0.001905060000000000	+0.297%	3	+15.301%
2025-11-16	0.001899410000000000	0.001899410000000000	0.00189941	0.001899410000000000	-0.002%	1	+15.644%
2025-11-14	0.001899440000000000	0.001899440000000000	0.00189944	0.001899440000000000	-0.234%	1	+15.642%
2025-11-13	0.001903890000000000	0.001903890000000000	0.00190389	0.001903890000000000	+0.411%	2	+15.371%
2025-11-12	0.001896290000000000	0.001896290000000000	0.00189609	0.001896090000000000	-0.022%	3	+15.846%
2025-11-11	0.001897950000000000	0.001899680000000000	0.00189650	0.001896500000000000	-0.113%	4	+15.821%
2025-11-10	0.001900230000000000	0.001900230000000000	0.00189864	0.001898640000000000	+0.018%	4	+15.690%
2025-11-09	0.001898290000000000	0.001898290000000000	0.00189829	0.001898290000000000	+0.109%	1	+15.712%
2025-11-07	0.001893790000000000	0.001896230000000000	0.00189379	0.001896230000000000	+0.260%	2	+15.837%
2025-11-06	0.001891310000000000	0.001891310000000000	0.00189131	0.001891310000000000	-0.186%	2	+16.139%
2025-11-05	0.001894830000000000	0.001894830000000000	0.00189483	0.001894830000000000	-0.219%	2	+15.923%
2025-11-04	0.001898980000000000	0.001898980000000000	0.00189898	0.001898980000000000	+0.239%	2	+15.670%
2025-11-03	0.001872930000000000	0.001894450000000000	0.00187017	0.001894450000000000	+0.519%	4	+15.946%
2025-11-02	0.001884660000000000	0.001884660000000000	0.00188466	0.001884660000000000	+0.380%	1	+16.549%
2025-10-31	0.001871530000000000	0.001877530000000000	0.00187153	0.001877530000000000	+0.114%	3	+16.991%
2025-10-30	0.001875400000000000	0.001875400000000000	0.00187540	0.001875400000000000	-0.387%	2	+17.124%
2025-10-29	0.001864690000000000	0.001882690000000000	0.00186469	0.001882690000000000	+0.929%	3	+16.671%
2025-10-28	0.001865360000000000	0.001865360000000000	0.00186536	0.001865360000000000	+0.808%	2	+17.754%
2025-10-27	0.001851500000000000	0.001851500000000000	0.00185041	0.001850410000000000	-0.035%	3	+18.706%
2025-10-26	0.001850500000000000	0.001851050000000000	0.00185050	0.001851050000000000	+0.148%	2	+18.665%
2025-10-24	0.001854330000000000	0.001854330000000000	0.00184832	0.001848320000000000	-0.228%	2	+18.840%
2025-10-23	0.001849950000000000	0.001852550000000000	0.00184935	0.001852550000000000	+0.056%	4	+18.569%
2025-10-22	0.001845520000000000	0.001851510000000000	0.00184552	0.001851510000000000	+0.169%	4	+18.635%
2025-10-21	0.001848390000000000	0.001848390000000000	0.00184839	0.001848390000000000	0.000%	2	+18.836%
2025-10-20	0.001846300000000000	0.001849400000000000	0.00184630	0.001848390000000000	+0.170%	4	+18.836%
2025-10-19	0.001844450000000000	0.001845260000000000	0.00184445	0.001845260000000000	+0.022%	2	+19.037%
2025-10-17	0.001861730000000000	0.001861730000000000	0.00184485	0.001844850000000000	-0.416%	3	+19.064%
2025-10-16	0.001852550000000000	0.001852550000000000	0.00185255	0.001852550000000000	+0.299%	2	+18.569%
2025-10-15	0.001851690000000000	0.001851690000000000	0.00184702	0.001847020000000000	+0.257%	3	+18.924%
2025-10-14	0.001848720000000000	0.001851110000000000	0.00184229	0.001842290000000000	-0.477%	4	+19.229%
2025-10-13	0.001856320000000000	0.001856320000000000	0.00185064	0.001851120000000000	-0.198%	5	+18.660%
2025-10-12	0.001854790000000000	0.001854790000000000	0.00185479	0.001854790000000000	-0.006%	1	+18.426%
2025-10-10	0.001831480000000000	0.001854910000000000	0.00183148	0.001854910000000000	+1.425%	4	+18.418%
2025-10-09	0.001842730000000000	0.001842730000000000	0.00182885	0.001828850000000000	-0.692%	4	+20.105%
2025-10-08	0.001841600000000000	0.001841600000000000	0.00184160	0.001841600000000000	+0.149%	2	+19.274%
2025-10-07	0.001836020000000000	0.001840050000000000	0.00183602	0.001838860000000000	+0.500%	5	+19.451%
2025-10-06	0.001814480000000000	0.001829710000000000	0.00181448	0.001829710000000000	+0.636%	3	+20.049%
2025-10-05	0.001818150000000000	0.001818150000000000	0.00181815	0.001818150000000000	+0.074%	1	+20.812%
2025-10-03	0.001816810000000000	0.001816810000000000	0.00181681	0.001816810000000000	-0.161%	1	+20.901%
2025-10-02	0.001819740000000000	0.001819740000000000	0.00181974	0.001819740000000000	+0.241%	2	+20.707%
2025-10-01	0.001815360000000000	0.001815360000000000	0.00181536	0.001815360000000000	+0.220%	2	+20.998%
2025-09-30	0.001814690000000000	0.001814690000000000	0.00181137	0.001811370000000000	-0.119%	3	+21.264%
2025-09-29	0.001835730000000000	0.001835730000000000	0.00181352	0.001813520000000000	-1.049%	3	+21.121%
2025-09-28	0.001832750000000000	0.001832750000000000	0.00183275	0.001832750000000000	+0.048%	1	+19.850%
2025-09-26	0.001823460000000000	0.001831870000000000	0.00182346	0.001831870000000000	-0.138%	3	+19.907%
2025-09-25	0.001836550000000000	0.001836550000000000	0.00183441	0.001834410000000000	-0.057%	3	+19.741%
2025-09-24	0.001837300000000000	0.001837300000000000	0.00183546	0.001835460000000000	+0.496%	3	+19.673%
2025-09-23	0.001826400000000000	0.001826400000000000	0.00182640	0.001826400000000000	-0.153%	2	+20.266%
2025-09-22	0.001834890000000000	0.001834890000000000	0.00182814	0.001829190000000000	-0.388%	4	+20.083%
2025-09-21	0.001836310000000000	0.001836310000000000	0.00183631	0.001836310000000000	-0.090%	1	+19.617%
2025-09-19	0.001828730000000000	0.001837960000000000	0.00182873	0.001837960000000000	-0.050%	2	+19.510%
2025-09-18	0.001835270000000000	0.001838880000000000	0.00183527	0.001838880000000000	+0.094%	3	+19.450%
2025-09-17	0.001849230000000000	0.001849230000000000	0.00183716	0.001837160000000000	-0.144%	4	+19.562%
2025-09-16	0.001839810000000000	0.001839810000000000	0.00183981	0.001839810000000000	-0.135%	2	+19.390%
2025-09-15	0.001839190000000000	0.001842290000000000	0.00183919	0.001842290000000000	+0.127%	6	+19.229%
2025-09-14	0.001841050000000000	0.001841050000000000	0.00183995	0.001839950000000000	-0.009%	3	+19.381%
2025-09-12	0.001854040000000000	0.001854040000000000	0.00184012	0.001840120000000000	-0.361%	3	+19.370%
2025-09-11	0.001846650000000000	0.001846780000000000	0.00184665	0.001846780000000000	-0.068%	3	+18.939%
2025-09-10	0.001845810000000000	0.001848040000000000	0.00184581	0.001848040000000000	-0.356%	4	+18.858%
2025-09-09	0.001854650000000000	0.001854650000000000	0.00185465	0.001854650000000000	-0.668%	2	+18.434%
2025-09-08	0.001855580000000000	0.001867120000000000	0.00185558	0.001867120000000000	+0.556%	4	+17.643%
2025-09-07	0.001856790000000000	0.001856790000000000	0.00185679	0.001856790000000000	+0.314%	1	+18.298%
2025-09-05	0.001850970000000000	0.001850970000000000	0.00185097	0.001850970000000000	+0.448%	1	+18.670%
2025-09-04	0.001845490000000000	0.001845490000000000	0.00184212	0.001842720000000000	-0.024%	4	+19.201%
2025-09-03	0.001843170000000000	0.001843170000000000	0.00184317	0.001843170000000000	+0.002%	2	+19.172%
2025-09-02	0.001846270000000000	0.001846270000000000	0.00184313	0.001843130000000000	-0.319%	4	+19.175%
2025-09-01	0.001851980000000000	0.001851980000000000	0.00184902	0.001849020000000000	-0.079%	3	+18.795%
2025-08-31	0.001850490000000000	0.001850490000000000	0.00185049	0.001850490000000000	+0.180%	1	+18.701%
2025-08-29	0.001847160000000000	0.001847160000000000	0.00184716	0.001847160000000000	-0.244%	1	+18.915%
2025-08-28	0.001849940000000000	0.001851680000000000	0.00184994	0.001851680000000000	+0.290%	3	+18.624%
2025-08-27	0.001859660000000000	0.001859660000000000	0.00184632	0.001846320000000000	-0.858%	3	+18.969%
2025-08-26	0.001852470000000000	0.001862290000000000	0.00185247	0.001862290000000000	+0.123%	4	+17.949%
2025-08-25	0.001867780000000000	0.001867780000000000	0.00186000	0.001860000000000000	-0.639%	3	+18.094%
2025-08-24	0.001871970000000000	0.001871970000000000	0.00187197	0.001871970000000000	+1.069%	1	+17.339%
2025-08-22	0.001846070000000000	0.001852170000000000	0.00184607	0.001852170000000000	0.000%	2	+18.593%
2025-08-21	0.001852170000000000	0.001852170000000000	0.00185217	0.001852170000000000	+0.082%	2	+18.593%
2025-08-20	0.001848000000000000	0.001850660000000000	0.00184800	0.001850660000000000	+0.111%	3	+18.690%
2025-08-19	0.001848610000000000	0.001848610000000000	0.00184861	0.001848610000000000	+0.066%	2	+18.821%
2025-08-18	0.001839960000000000	0.001847390000000000	0.00183996	0.001847390000000000	+0.394%	3	+18.900%
2025-08-17	0.001840140000000000	0.001840140000000000	0.00184014	0.001840140000000000	+0.115%	1	+19.368%
2025-08-15	0.001838020000000000	0.001838020000000000	0.00183802	0.001838020000000000	-0.558%	1	+19.506%
2025-08-14	0.001848330000000000	0.001848330000000000	0.00184833	0.001848330000000000	+0.001%	2	+18.839%
2025-08-13	0.001848310000000000	0.001848310000000000	0.00184831	0.001848310000000000	+0.466%	2	+18.841%
2025-08-12	0.001826910000000000	0.001839730000000000	0.00182691	0.001839730000000000	+0.472%	3	+19.395%
2025-08-11	0.001831090000000000	0.001831090000000000	0.00183109	0.001831090000000000	-0.700%	2	+19.958%
2025-08-10	0.001843990000000000	0.001843990000000000	0.00184399	0.001843990000000000	+0.051%	1	+19.119%
2025-08-08	0.001843050000000000	0.001843050000000000	0.00184305	0.001843050000000000	-0.101%	1	+19.180%
2025-08-07	0.001859460000000000	0.001859460000000000	0.00184491	0.001844910000000000	-0.394%	3	+19.060%
2025-08-06	0.001852210000000000	0.001852210000000000	0.00185221	0.001852210000000000	+0.114%	2	+18.590%
2025-08-05	0.001841640000000000	0.001850100000000000	0.00184164	0.001850100000000000	+0.358%	3	+18.726%
2025-08-04	0.001856950000000000	0.001858210000000000	0.00184350	0.001843500000000000	-1.014%	4	+19.151%
2025-08-03	0.001862380000000000	0.001862380000000000	0.00186238	0.001862380000000000	+1.531%	1	+17.943%
2025-08-01	0.001834300000000000	0.001834300000000000	0.00183430	0.001834300000000000	-0.497%	1	+19.748%
2025-07-31	0.001843460000000000	0.001843460000000000	0.00184346	0.001843460000000000	+0.733%	2	+19.153%
2025-07-30	0.001830040000000000	0.001830040000000000	0.00183004	0.001830040000000000	-0.033%	2	+20.027%
2025-07-29	0.001830650000000000	0.001830650000000000	0.00183065	0.001830650000000000	+0.048%	2	+19.987%
2025-07-28	0.001832280000000000	0.001832280000000000	0.00182978	0.001829780000000000	+0.004%	3	+20.044%
2025-07-27	0.001829700000000000	0.001829700000000000	0.00182970	0.001829700000000000	+0.252%	1	+20.049%
2025-07-25	0.001834570000000000	0.001834570000000000	0.00182510	0.001825100000000000	-0.461%	2	+20.352%
2025-07-24	0.001855800000000000	0.001855800000000000	0.00183356	0.001833560000000000	-0.854%	4	+19.797%
2025-07-23	0.001872440000000000	0.001872440000000000	0.00184935	0.001849350000000000	-0.849%	3	+18.774%
2025-07-22	0.001884080000000000	0.001884080000000000	0.00186518	0.001865180000000000	-0.757%	3	+17.766%
2025-07-21	0.001863190000000000	0.001879410000000000	0.00186319	0.001879410000000000	+0.765%	3	+16.874%
2025-07-20	0.001865140000000000	0.001865140000000000	0.00186514	0.001865140000000000	-0.128%	1	+17.768%
2025-07-18	0.001869570000000000	0.001869570000000000	0.00186753	0.001867530000000000	+0.088%	2	+17.618%

.dark-mode .R1TjzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1TjzS{ color: #333333; background-color: white; border: 2px solid #333333; }KZTUSDKazakhstani tenge / United States dollarforex

KZTUSD
Kazakhstani tenge / United States dollar
forex