Dark

KZTUSD
Kazakhstani tenge / United States dollar
forex

Market Open

Jul 29, 2026 9:00:00 PM EDT

0.0020USD+0.869%(+0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.00203175	0.00203175	0.00203169	0.00203169	+0.252%	3	0.000%
2026-07-28	0.00203556	0.00203556	0.00202658	0.00202658	-0.611%	3	+0.252%
2026-07-27	0.00204155	0.00204155	0.00203904	0.00203904	+0.080%	3	-0.360%
2026-07-26	0.00203740	0.00203740	0.00203740	0.00203740	-0.063%	1	-0.280%
2026-07-24	0.00206690	0.00206793	0.00203869	0.00203869	-1.373%	4	-0.343%
2026-07-23	0.00207427	0.00207642	0.00206708	0.00206708	-0.235%	6	-1.712%
2026-07-22	0.00206661	0.00207194	0.00206661	0.00207194	+0.117%	3	-1.943%
2026-07-21	0.00205597	0.00206951	0.00205597	0.00206951	+0.503%	3	-1.827%
2026-07-20	0.00205916	0.00205916	0.00205916	0.00205916	+0.319%	2	-1.334%
2026-07-19	0.00205262	0.00205262	0.00205262	0.00205262	+0.092%	1	-1.020%
2026-07-17	0.00205490	0.00205537	0.00205074	0.00205074	-0.349%	3	-0.929%
2026-07-16	0.00205792	0.00205792	0.00205792	0.00205792	-0.411%	2	-1.275%
2026-07-15	0.00207270	0.00207270	0.00205756	0.00206641	+0.048%	5	-1.680%
2026-07-14	0.00203802	0.00206542	0.00203802	0.00206542	+0.967%	3	-1.633%
2026-07-13	0.00204827	0.00204827	0.00204564	0.00204564	-0.364%	3	-0.682%
2026-07-12	0.00205312	0.00205312	0.00205312	0.00205312	-0.074%	1	-1.044%
2026-07-10	0.00207485	0.00207485	0.00205464	0.00205464	-0.850%	2	-1.117%
2026-07-09	0.00206845	0.00207225	0.00206775	0.00207225	+0.362%	4	-1.957%
2026-07-08	0.00205987	0.00206477	0.00205987	0.00206477	-0.001%	3	-1.602%
2026-07-07	0.00205329	0.00206480	0.00205329	0.00206480	+0.517%	4	-1.604%
2026-07-06	0.00204752	0.00205418	0.00204752	0.00205418	+0.278%	4	-1.095%
2026-07-05	0.00204849	0.00204849	0.00204849	0.00204849	+0.063%	1	-0.820%
2026-07-03	0.00204490	0.00205050	0.00204490	0.00204720	+0.295%	5	-0.758%
2026-07-02	0.00204117	0.00204117	0.00204117	0.00204117	+0.961%	2	-0.464%
2026-07-01	0.00202406	0.00202406	0.00202175	0.00202175	-0.208%	3	+0.492%
2026-06-30	0.00199931	0.00202597	0.00199466	0.00202597	+1.272%	5	+0.282%
2026-06-29	0.00199564	0.00200053	0.00199564	0.00200053	+0.191%	4	+1.558%
2026-06-28	0.00199672	0.00199672	0.00199672	0.00199672	-0.068%	1	+1.751%
2026-06-26	0.00200388	0.00200753	0.00199808	0.00199808	-0.366%	3	+1.682%
2026-06-25	0.00199631	0.00200542	0.00199631	0.00200542	+0.647%	4	+1.310%
2026-06-24	0.00199252	0.00199252	0.00199252	0.00199252	+0.142%	2	+1.966%
2026-06-23	0.00198504	0.00199343	0.00198504	0.00198970	+0.021%	4	+2.110%
2026-06-22	0.00198928	0.00198928	0.00198928	0.00198928	+0.082%	2	+2.132%
2026-06-21	0.00198934	0.00198934	0.00198766	0.00198766	-0.032%	2	+2.215%
2026-06-19	0.00198830	0.00198830	0.00198830	0.00198830	+0.114%	1	+2.182%
2026-06-18	0.00198603	0.00198603	0.00198603	0.00198603	+0.158%	2	+2.299%
2026-06-17	0.00198290	0.00198290	0.00198290	0.00198290	-0.295%	2	+2.461%
2026-06-16	0.00197947	0.00198876	0.00197947	0.00198876	+0.324%	3	+2.159%
2026-06-15	0.00198233	0.00198233	0.00198233	0.00198233	-0.114%	2	+2.490%
2026-06-14	0.00198459	0.00198459	0.00198459	0.00198459	+0.004%	1	+2.373%
2026-06-12	0.00199313	0.00199313	0.00198451	0.00198451	-0.151%	2	+2.377%
2026-06-11	0.00198752	0.00198752	0.00198752	0.00198752	-0.028%	2	+2.222%
2026-06-10	0.00198807	0.00198807	0.00198807	0.00198807	-2.438%	2	+2.194%
2026-06-09	0.00203775	0.00203775	0.00203775	0.00203775	-0.314%	2	-0.297%
2026-06-08	0.00204417	0.00204417	0.00204417	0.00204417	+0.024%	2	-0.611%
2026-06-07	0.00204368	0.00204368	0.00204368	0.00204368	0.000%	1	-0.587%
2026-06-05	0.00204462	0.00204480	0.00204368	0.00204368	-0.281%	3	-0.587%
2026-06-04	0.00204943	0.00204943	0.00204943	0.00204943	+0.582%	2	-0.866%
2026-06-03	0.00203758	0.00203758	0.00203758	0.00203758	+0.614%	2	-0.289%
2026-06-02	0.00203148	0.00203148	0.00202515	0.00202515	-0.425%	3	+0.323%
2026-06-01	0.00203379	0.00203379	0.00203379	0.00203379	-0.365%	2	-0.103%
2026-05-31	0.00204124	0.00204124	0.00204124	0.00204124	0.000%	1	-0.468%
2026-05-29	0.00206543	0.00206543	0.00204124	0.00204124	-0.816%	2	-0.468%
2026-05-28	0.00206917	0.00206917	0.00205804	0.00205804	-0.698%	4	-1.280%
2026-05-27	0.00206405	0.00207250	0.00206405	0.00207250	+0.366%	3	-1.969%
2026-05-26	0.00206494	0.00206494	0.00206494	0.00206494	-1.728%	2	-1.610%
2026-05-25	0.00210124	0.00210124	0.00210124	0.00210124	-0.587%	2	-3.310%
2026-05-24	0.00211364	0.00211364	0.00211364	0.00211364	+0.392%	1	-3.877%
2026-05-22	0.00210539	0.00210539	0.00210539	0.00210539	-0.285%	1	-3.501%
2026-05-21	0.00211140	0.00211140	0.00211140	0.00211140	+0.196%	2	-3.775%
2026-05-20	0.00210726	0.00210726	0.00210726	0.00210726	-0.199%	2	-3.586%
2026-05-19	0.00211146	0.00211146	0.00211146	0.00211146	-0.728%	2	-3.778%
2026-05-18	0.00212695	0.00212695	0.00212695	0.00212695	+0.597%	2	-4.479%
2026-05-17	0.00211433	0.00211433	0.00211433	0.00211433	-0.153%	1	-3.909%
2026-05-15	0.00211757	0.00211757	0.00211757	0.00211757	+0.799%	1	-4.056%
2026-05-14	0.00210079	0.00210079	0.00210079	0.00210079	-0.862%	2	-3.289%
2026-05-13	0.00214384	0.00214384	0.00211905	0.00211905	-1.160%	3	-4.123%
2026-05-12	0.00214603	0.00214603	0.00214382	0.00214393	-0.115%	5	-5.235%
2026-05-11	0.00214731	0.00214731	0.00214639	0.00214639	-0.517%	3	-5.344%
2026-05-10	0.00215754	0.00215754	0.00215754	0.00215754	+0.255%	1	-5.833%
2026-05-08	0.00214054	0.00215206	0.00214054	0.00215206	+0.382%	3	-5.593%
2026-05-07	0.00214686	0.00214686	0.00214387	0.00214387	-0.150%	3	-5.233%
2026-05-06	0.00214471	0.00214709	0.00214471	0.00214709	+0.296%	3	-5.375%
2026-05-05	0.00213942	0.00214075	0.00213942	0.00214075	-0.125%	3	-5.094%
2026-05-04	0.00214342	0.00214342	0.00214342	0.00214342	-0.149%	2	-5.213%
2026-04-30	0.00214662	0.00214662	0.00214662	0.00214662	+0.008%	2	-5.354%
2026-04-29	0.00214644	0.00214644	0.00214644	0.00214644	-1.084%	2	-5.346%
2026-04-28	0.00216541	0.00216996	0.00216312	0.00216996	+0.177%	4	-6.372%
2026-04-27	0.00216973	0.00216973	0.00216613	0.00216613	+1.011%	6	-6.206%
2026-04-26	0.00214446	0.00214446	0.00214446	0.00214446	+0.141%	1	-5.259%
2026-04-24	0.00214144	0.00214144	0.00214144	0.00214144	+0.043%	1	-5.125%
2026-04-23	0.00213891	0.00214053	0.00213891	0.00214053	-0.219%	3	-5.085%
2026-04-22	0.00213912	0.00214523	0.00213912	0.00214523	+0.145%	4	-5.293%
2026-04-21	0.00213453	0.00214212	0.00213453	0.00214212	+0.438%	4	-5.155%
2026-04-20	0.00211410	0.00213278	0.00211410	0.00213278	+0.967%	3	-4.740%
2026-04-19	0.00211235	0.00211235	0.00211235	0.00211235	-0.420%	1	-3.818%
2026-04-17	0.00212164	0.00212164	0.00212125	0.00212125	+0.589%	2	-4.222%
2026-04-16	0.00210195	0.00210983	0.00210195	0.00210882	+0.579%	4	-3.657%
2026-04-15	0.00209244	0.00209668	0.00209244	0.00209668	+0.122%	4	-3.100%
2026-04-14	0.00209412	0.00209412	0.00209412	0.00209412	-0.036%	2	-2.981%
2026-04-13	0.00210070	0.00210070	0.00209374	0.00209488	-0.616%	4	-3.016%
2026-04-12	0.00210787	0.00210787	0.00210787	0.00210787	+0.103%	1	-3.614%
2026-04-10	0.00210571	0.00210571	0.00210571	0.00210571	+0.827%	1	-3.515%
2026-04-09	0.00208715	0.00208843	0.00208715	0.00208843	+0.320%	3	-2.717%
2026-04-08	0.00216172	0.00216172	0.00208176	0.00208176	-2.704%	3	-2.405%
2026-04-07	0.00213962	0.00213962	0.00213962	0.00213962	+1.719%	2	-5.044%
2026-04-05	0.00210347	0.00210347	0.00210347	0.00210347	0.000%	1	-3.412%
2026-04-03	0.00210347	0.00210347	0.00210347	0.00210347	+0.240%	1	-3.412%
2026-04-02	0.00209152	0.00209844	0.00209152	0.00209844	+0.280%	3	-3.181%
2026-04-01	0.00209259	0.00209259	0.00209259	0.00209259	+0.199%	2	-2.910%
2026-03-31	0.00206497	0.00208843	0.00206497	0.00208843	+1.265%	3	-2.717%
2026-03-30	0.00205740	0.00206778	0.00205740	0.00206234	-0.087%	5	-1.486%
2026-03-29	0.00206413	0.00206413	0.00206413	0.00206413	+0.337%	1	-1.572%
2026-03-27	0.00206620	0.00206784	0.00205720	0.00205720	-0.465%	3	-1.240%
2026-03-26	0.00205430	0.00206681	0.00205430	0.00206681	+0.315%	4	-1.699%
2026-03-25	0.00206455	0.00206455	0.00206033	0.00206033	-0.195%	3	-1.390%
2026-03-24	0.00206876	0.00206876	0.00205992	0.00206435	-0.110%	4	-1.582%
2026-03-23	0.00206574	0.00206663	0.00206574	0.00206663	-0.278%	3	-1.691%
2026-03-22	0.00207239	0.00207239	0.00207239	0.00207239	+0.145%	1	-1.964%
2026-03-20	0.00208357	0.00208357	0.00206939	0.00206939	+0.104%	3	-1.822%
2026-03-19	0.00204911	0.00206724	0.00204911	0.00206724	+0.408%	3	-1.720%
2026-03-18	0.00206905	0.00207013	0.00205883	0.00205883	-0.548%	4	-1.318%
2026-03-17	0.00206210	0.00207018	0.00206210	0.00207018	+0.490%	4	-1.859%
2026-03-16	0.00202763	0.00206009	0.00202763	0.00206009	+1.385%	4	-1.379%
2026-03-15	0.00203194	0.00203194	0.00203194	0.00203194	+0.049%	1	-0.012%
2026-03-13	0.00202535	0.00203095	0.00202535	0.00203095	+0.293%	2	+0.036%
2026-03-12	0.00201787	0.00203011	0.00201787	0.00202502	-0.052%	5	+0.329%
2026-03-11	0.00203938	0.00203938	0.00202608	0.00202608	-0.667%	3	+0.277%
2026-03-10	0.00200793	0.00203969	0.00200793	0.00203969	+2.106%	3	-0.392%
2026-03-09	0.00200433	0.00200433	0.00199762	0.00199762	-1.313%	3	+1.706%
2026-03-08	0.00202419	0.00202419	0.00202419	0.00202419	+0.551%	1	+0.371%
2026-03-06	0.00202110	0.00202110	0.00201310	0.00201310	-0.384%	2	+0.923%
2026-03-05	0.00200280	0.00202086	0.00200280	0.00202086	+0.750%	3	+0.536%
2026-03-04	0.00198807	0.00200581	0.00198807	0.00200581	+0.821%	3	+1.290%
2026-03-03	0.00199063	0.00199063	0.00198948	0.00198948	-0.271%	3	+2.122%
2026-03-02	0.00199627	0.00199627	0.00199488	0.00199488	-0.296%	3	+1.845%
2026-03-01	0.00200080	0.00200080	0.00200080	0.00200080	+0.115%	1	+1.544%
2026-02-27	0.00199165	0.00199850	0.00199165	0.00199850	+0.212%	3	+1.661%
2026-02-26	0.00198812	0.00199427	0.00198812	0.00199427	+0.309%	5	+1.876%
2026-02-25	0.00199341	0.00199341	0.00198339	0.00198812	-0.227%	5	+2.192%
2026-02-24	0.00199583	0.00199583	0.00199264	0.00199264	-0.286%	4	+1.960%
2026-02-23	0.00200337	0.00200337	0.00199580	0.00199836	+0.029%	6	+1.668%
2026-02-22	0.00199778	0.00199778	0.00199778	0.00199778	+0.240%	1	+1.697%
2026-02-20	0.00201648	0.00201648	0.00199300	0.00199300	-1.292%	3	+1.941%
2026-02-19	0.00202735	0.00202735	0.00201909	0.00201909	-0.781%	3	+0.624%
2026-02-18	0.00202948	0.00203498	0.00202798	0.00203498	+0.236%	4	-0.162%
2026-02-17	0.00202190	0.00203019	0.00202190	0.00203019	+0.292%	4	+0.074%
2026-02-16	0.00201148	0.00202428	0.00201148	0.00202428	+0.582%	3	+0.366%
2026-02-15	0.00201256	0.00201256	0.00201256	0.00201256	+0.109%	1	+0.951%
2026-02-13	0.00200783	0.00201036	0.00200783	0.00201036	+0.005%	2	+1.061%
2026-02-12	0.00201195	0.00201195	0.00201025	0.00201025	-0.287%	3	+1.067%
2026-02-11	0.00202115	0.00202115	0.00201603	0.00201603	-0.349%	3	+0.777%
2026-02-10	0.00202084	0.00202309	0.00202084	0.00202309	+0.359%	4	+0.425%
2026-02-09	0.00201728	0.00201728	0.00201585	0.00201585	-0.040%	4	+0.786%
2026-02-08	0.00201666	0.00201666	0.00201666	0.00201666	+0.294%	1	+0.745%
2026-02-06	0.00201563	0.00201563	0.00201074	0.00201074	-0.290%	2	+1.042%
2026-02-05	0.00200138	0.00201659	0.00200138	0.00201659	+0.639%	3	+0.749%
2026-02-04	0.00199106	0.00200378	0.00199106	0.00200378	+0.923%	4	+1.393%
2026-02-03	0.00196187	0.00198545	0.00196187	0.00198545	+0.873%	4	+2.329%
2026-02-02	0.00196554	0.00196827	0.00196554	0.00196827	+0.281%	3	+3.222%
2026-02-01	0.00196276	0.00196276	0.00196276	0.00196276	-0.023%	1	+3.512%
2026-01-30	0.00197599	0.00197809	0.00196322	0.00196322	-0.900%	3	+3.488%
2026-01-29	0.00197380	0.00198104	0.00197380	0.00198104	+0.262%	3	+2.557%
2026-01-28	0.00199134	0.00199134	0.00197586	0.00197586	-0.085%	4	+2.826%
2026-01-27	0.00198402	0.00198402	0.00197754	0.00197754	-0.295%	3	+2.738%
2026-01-26	0.00199641	0.00199641	0.00198002	0.00198340	-0.420%	4	+2.435%
2026-01-25	0.00199177	0.00199177	0.00199177	0.00199177	+0.762%	1	+2.004%
2026-01-23	0.00197412	0.00197670	0.00197412	0.00197670	+0.508%	2	+2.782%
2026-01-22	0.00195876	0.00196671	0.00195876	0.00196671	+0.132%	3	+3.304%
2026-01-21	0.00195766	0.00196412	0.00195766	0.00196412	+0.229%	3	+3.440%
2026-01-20	0.00195872	0.00195963	0.00195872	0.00195963	+0.153%	3	+3.677%
2026-01-19	0.00194631	0.00195664	0.00194612	0.00195664	+0.682%	5	+3.836%
2026-01-18	0.00194338	0.00194338	0.00194338	0.00194338	-0.130%	1	+4.544%
2026-01-16	0.00194333	0.00194591	0.00194333	0.00194591	-0.093%	2	+4.408%
2026-01-15	0.00194777	0.00194777	0.00194773	0.00194773	-0.079%	3	+4.311%
2026-01-14	0.00194858	0.00194927	0.00194858	0.00194927	-0.212%	3	+4.228%
2026-01-13	0.00194620	0.00195341	0.00194555	0.00195341	+0.285%	4	+4.007%
2026-01-12	0.00194940	0.00195033	0.00194786	0.00194786	+0.089%	4	+4.304%
2026-01-11	0.00194613	0.00194613	0.00194613	0.00194613	-0.061%	1	+4.396%
2026-01-09	0.00194736	0.00194736	0.00194732	0.00194732	-0.204%	2	+4.333%
2026-01-08	0.00194735	0.00195131	0.00194735	0.00195131	+0.133%	3	+4.119%
2026-01-07	0.00195045	0.00195045	0.00194871	0.00194871	-0.224%	4	+4.258%
2026-01-06	0.00194746	0.00195309	0.00194746	0.00195309	+0.664%	3	+4.024%
2026-01-05	0.00195748	0.00195748	0.00194020	0.00194020	-0.976%	4	+4.715%
2026-01-04	0.00196248	0.00196248	0.00195932	0.00195932	-0.117%	2	+3.694%
2026-01-02	0.00196161	0.00196161	0.00196161	0.00196161	+0.033%	1	+3.573%
2025-12-31	0.00197754	0.00197754	0.00196096	0.00196096	-1.029%	5	+3.607%
2025-12-30	0.00198363	0.00198363	0.00198134	0.00198134	+0.015%	4	+2.541%
2025-12-29	0.00198105	0.00198105	0.00198105	0.00198105	+2.336%	2	+2.556%
2025-12-28	0.00193583	0.00193583	0.00193583	0.00193583	0.000%	1	+4.952%
2025-12-24	0.00195382	0.00195497	0.00193583	0.00193583	-0.928%	5	+4.952%
2025-12-23	0.00193637	0.00195396	0.00193637	0.00195396	+1.231%	5	+3.978%
2025-12-22	0.00192387	0.00193019	0.00192317	0.00193019	+0.389%	15	+5.259%
2025-12-21	0.00192272	0.00192272	0.00192272	0.00192272	-0.003%	1	+5.667%
2025-12-19	0.00192926	0.00192926	0.00192277	0.00192277	-0.245%	2	+5.665%
2025-12-18	0.00193947	0.00193947	0.00192749	0.00192749	-0.430%	3	+5.406%
2025-12-17	0.00192823	0.00193581	0.00192782	0.00193581	+0.261%	4	+4.953%
2025-12-16	0.00192978	0.00193077	0.00192978	0.00193077	+0.048%	3	+5.227%
2025-12-15	0.00191045	0.00192985	0.00190884	0.00192985	+0.982%	5	+5.277%
2025-12-14	0.00191108	0.00191108	0.00191108	0.00191108	+0.184%	1	+6.311%
2025-12-12	0.00191463	0.00191463	0.00190757	0.00190757	-0.208%	2	+6.507%
2025-12-11	0.00193040	0.00193088	0.00191154	0.00191154	-0.912%	4	+6.286%
2025-12-10	0.00192614	0.00192914	0.00191930	0.00192914	+0.054%	6	+5.316%
2025-12-09	0.00194659	0.00194659	0.00192810	0.00192810	-0.975%	3	+5.373%
2025-12-08	0.00196826	0.00196826	0.00194708	0.00194708	-1.047%	3	+4.345%
2025-12-07	0.00196768	0.00196768	0.00196768	0.00196768	-0.021%	1	+3.253%
2025-12-05	0.00196401	0.00196809	0.00196401	0.00196809	+0.002%	2	+3.232%
2025-12-04	0.00197845	0.00197845	0.00196805	0.00196805	-0.545%	4	+3.234%
2025-12-03	0.00196670	0.00197884	0.00196670	0.00197884	+0.867%	3	+2.671%
2025-12-02	0.00194360	0.00196184	0.00194360	0.00196184	+0.736%	3	+3.560%
2025-12-01	0.00194519	0.00194750	0.00194519	0.00194750	+0.176%	3	+4.323%
2025-11-30	0.00194407	0.00194407	0.00194407	0.00194407	+0.130%	1	+4.507%
2025-11-28	0.00192720	0.00194155	0.00192720	0.00194155	+0.712%	3	+4.643%
2025-11-27	0.00192431	0.00192783	0.00192431	0.00192783	+0.510%	3	+5.387%
2025-11-26	0.00192699	0.00192699	0.00191805	0.00191805	-0.394%	3	+5.925%
2025-11-25	0.00191237	0.00192564	0.00191050	0.00192564	+0.566%	5	+5.507%
2025-11-24	0.00191184	0.00191480	0.00191184	0.00191480	+0.115%	3	+6.105%
2025-11-23	0.00191260	0.00191260	0.00191260	0.00191260	+0.044%	1	+6.227%
2025-11-21	0.00192152	0.00192264	0.00191096	0.00191176	-0.336%	4	+6.273%
2025-11-20	0.00190795	0.00191820	0.00190795	0.00191820	-0.014%	3	+5.916%
2025-11-19	0.00191222	0.00191846	0.00191222	0.00191846	+0.232%	3	+5.902%
2025-11-18	0.00190330	0.00191402	0.00190330	0.00191402	+0.470%	3	+6.148%
2025-11-17	0.00189627	0.00190506	0.00189627	0.00190506	+0.297%	3	+6.647%
2025-11-16	0.00189941	0.00189941	0.00189941	0.00189941	-0.002%	1	+6.964%
2025-11-14	0.00189944	0.00189944	0.00189944	0.00189944	-0.234%	1	+6.963%
2025-11-13	0.00190389	0.00190389	0.00190389	0.00190389	+0.411%	2	+6.713%
2025-11-12	0.00189629	0.00189629	0.00189609	0.00189609	-0.022%	3	+7.152%
2025-11-11	0.00189795	0.00189968	0.00189650	0.00189650	-0.113%	4	+7.128%
2025-11-10	0.00190023	0.00190023	0.00189864	0.00189864	+0.018%	4	+7.008%
2025-11-09	0.00189829	0.00189829	0.00189829	0.00189829	+0.109%	1	+7.027%
2025-11-07	0.00189379	0.00189623	0.00189379	0.00189623	+0.260%	2	+7.144%
2025-11-06	0.00189131	0.00189131	0.00189131	0.00189131	-0.186%	2	+7.422%
2025-11-05	0.00189483	0.00189483	0.00189483	0.00189483	-0.219%	2	+7.223%
2025-11-04	0.00189898	0.00189898	0.00189898	0.00189898	+0.239%	2	+6.988%
2025-11-03	0.00187293	0.00189445	0.00187017	0.00189445	+0.519%	4	+7.244%
2025-11-02	0.00188466	0.00188466	0.00188466	0.00188466	+0.380%	1	+7.801%
2025-10-31	0.00187153	0.00187753	0.00187153	0.00187753	+0.114%	3	+8.211%
2025-10-30	0.00187540	0.00187540	0.00187540	0.00187540	-0.387%	2	+8.334%
2025-10-29	0.00186469	0.00188269	0.00186469	0.00188269	+0.929%	3	+7.914%
2025-10-28	0.00186536	0.00186536	0.00186536	0.00186536	+0.808%	2	+8.917%
2025-10-27	0.00185150	0.00185150	0.00185041	0.00185041	-0.035%	3	+9.797%
2025-10-26	0.00185050	0.00185105	0.00185050	0.00185105	+0.148%	2	+9.759%
2025-10-24	0.00185433	0.00185433	0.00184832	0.00184832	-0.228%	2	+9.921%
2025-10-23	0.00184995	0.00185255	0.00184935	0.00185255	+0.056%	4	+9.670%
2025-10-22	0.00184552	0.00185151	0.00184552	0.00185151	+0.169%	4	+9.732%
2025-10-21	0.00184839	0.00184839	0.00184839	0.00184839	0.000%	2	+9.917%
2025-10-20	0.00184630	0.00184940	0.00184630	0.00184839	+0.170%	4	+9.917%
2025-10-19	0.00184445	0.00184526	0.00184445	0.00184526	+0.022%	2	+10.103%
2025-10-17	0.00186173	0.00186173	0.00184485	0.00184485	-0.416%	3	+10.128%
2025-10-16	0.00185255	0.00185255	0.00185255	0.00185255	+0.299%	2	+9.670%
2025-10-15	0.00185169	0.00185169	0.00184702	0.00184702	+0.257%	3	+9.998%
2025-10-14	0.00184872	0.00185111	0.00184229	0.00184229	-0.477%	4	+10.281%
2025-10-13	0.00185632	0.00185632	0.00185064	0.00185112	-0.198%	5	+9.755%
2025-10-12	0.00185479	0.00185479	0.00185479	0.00185479	-0.006%	1	+9.537%
2025-10-10	0.00183148	0.00185491	0.00183148	0.00185491	+1.425%	4	+9.530%
2025-10-09	0.00184273	0.00184273	0.00182885	0.00182885	-0.692%	4	+11.091%
2025-10-08	0.00184160	0.00184160	0.00184160	0.00184160	+0.149%	2	+10.322%
2025-10-07	0.00183602	0.00184005	0.00183602	0.00183886	+0.500%	5	+10.486%
2025-10-06	0.00181448	0.00182971	0.00181448	0.00182971	+0.636%	3	+11.039%
2025-10-05	0.00181815	0.00181815	0.00181815	0.00181815	+0.074%	1	+11.745%
2025-10-03	0.00181681	0.00181681	0.00181681	0.00181681	-0.161%	1	+11.827%
2025-10-02	0.00181974	0.00181974	0.00181974	0.00181974	+0.241%	2	+11.647%
2025-10-01	0.00181536	0.00181536	0.00181536	0.00181536	+0.220%	2	+11.917%
2025-09-30	0.00181469	0.00181469	0.00181137	0.00181137	-0.119%	3	+12.163%
2025-09-29	0.00183573	0.00183573	0.00181352	0.00181352	-1.049%	3	+12.030%
2025-09-28	0.00183275	0.00183275	0.00183275	0.00183275	+0.048%	1	+10.855%
2025-09-26	0.00182346	0.00183187	0.00182346	0.00183187	-0.138%	3	+10.908%
2025-09-25	0.00183655	0.00183655	0.00183441	0.00183441	-0.057%	3	+10.754%
2025-09-24	0.00183730	0.00183730	0.00183546	0.00183546	+0.496%	3	+10.691%
2025-09-23	0.00182640	0.00182640	0.00182640	0.00182640	-0.153%	2	+11.240%
2025-09-22	0.00183489	0.00183489	0.00182814	0.00182919	-0.388%	4	+11.070%
2025-09-21	0.00183631	0.00183631	0.00183631	0.00183631	-0.090%	1	+10.640%
2025-09-19	0.00182873	0.00183796	0.00182873	0.00183796	-0.050%	2	+10.540%
2025-09-18	0.00183527	0.00183888	0.00183527	0.00183888	+0.094%	3	+10.485%
2025-09-17	0.00184923	0.00184923	0.00183716	0.00183716	-0.144%	4	+10.589%
2025-09-16	0.00183981	0.00183981	0.00183981	0.00183981	-0.135%	2	+10.429%
2025-09-15	0.00183919	0.00184229	0.00183919	0.00184229	+0.127%	6	+10.281%
2025-09-14	0.00184105	0.00184105	0.00183995	0.00183995	-0.009%	3	+10.421%
2025-09-12	0.00185404	0.00185404	0.00184012	0.00184012	-0.361%	3	+10.411%
2025-09-11	0.00184665	0.00184678	0.00184665	0.00184678	-0.068%	3	+10.013%
2025-09-10	0.00184581	0.00184804	0.00184581	0.00184804	-0.356%	4	+9.938%
2025-09-09	0.00185465	0.00185465	0.00185465	0.00185465	-0.668%	2	+9.546%
2025-09-08	0.00185558	0.00186712	0.00185558	0.00186712	+0.556%	4	+8.814%
2025-09-07	0.00185679	0.00185679	0.00185679	0.00185679	+0.314%	1	+9.419%
2025-09-05	0.00185097	0.00185097	0.00185097	0.00185097	+0.448%	1	+9.764%
2025-09-04	0.00184549	0.00184549	0.00184212	0.00184272	-0.024%	4	+10.255%
2025-09-03	0.00184317	0.00184317	0.00184317	0.00184317	+0.002%	2	+10.228%
2025-09-02	0.00184627	0.00184627	0.00184313	0.00184313	-0.319%	4	+10.230%
2025-09-01	0.00185198	0.00185198	0.00184902	0.00184902	-0.079%	3	+9.879%
2025-08-31	0.00185049	0.00185049	0.00185049	0.00185049	+0.180%	1	+9.792%
2025-08-29	0.00184716	0.00184716	0.00184716	0.00184716	-0.244%	1	+9.990%
2025-08-28	0.00184994	0.00185168	0.00184994	0.00185168	+0.290%	3	+9.721%
2025-08-27	0.00185966	0.00185966	0.00184632	0.00184632	-0.858%	3	+10.040%
2025-08-26	0.00185247	0.00186229	0.00185247	0.00186229	+0.123%	4	+9.096%
2025-08-25	0.00186778	0.00186778	0.00186000	0.00186000	-0.639%	3	+9.231%
2025-08-24	0.00187197	0.00187197	0.00187197	0.00187197	+1.069%	1	+8.532%
2025-08-22	0.00184607	0.00185217	0.00184607	0.00185217	0.000%	2	+9.692%
2025-08-21	0.00185217	0.00185217	0.00185217	0.00185217	+0.082%	2	+9.692%
2025-08-20	0.00184800	0.00185066	0.00184800	0.00185066	+0.111%	3	+9.782%
2025-08-19	0.00184861	0.00184861	0.00184861	0.00184861	+0.066%	2	+9.904%
2025-08-18	0.00183996	0.00184739	0.00183996	0.00184739	+0.394%	3	+9.976%
2025-08-17	0.00184014	0.00184014	0.00184014	0.00184014	+0.115%	1	+10.410%
2025-08-15	0.00183802	0.00183802	0.00183802	0.00183802	-0.558%	1	+10.537%
2025-08-14	0.00184833	0.00184833	0.00184833	0.00184833	+0.001%	2	+9.920%
2025-08-13	0.00184831	0.00184831	0.00184831	0.00184831	+0.466%	2	+9.921%
2025-08-12	0.00182691	0.00183973	0.00182691	0.00183973	+0.472%	3	+10.434%
2025-08-11	0.00183109	0.00183109	0.00183109	0.00183109	-0.700%	2	+10.955%
2025-08-10	0.00184399	0.00184399	0.00184399	0.00184399	+0.051%	1	+10.179%
2025-08-08	0.00184305	0.00184305	0.00184305	0.00184305	-0.101%	1	+10.235%
2025-08-07	0.00185946	0.00185946	0.00184491	0.00184491	-0.394%	3	+10.124%
2025-08-06	0.00185221	0.00185221	0.00185221	0.00185221	+0.114%	2	+9.690%
2025-08-05	0.00184164	0.00185010	0.00184164	0.00185010	+0.358%	3	+9.815%
2025-08-04	0.00185695	0.00185821	0.00184350	0.00184350	-1.014%	4	+10.208%
2025-08-03	0.00186238	0.00186238	0.00186238	0.00186238	+1.531%	1	+9.091%
2025-08-01	0.00183430	0.00183430	0.00183430	0.00183430	-0.497%	1	+10.761%
2025-07-31	0.00184346	0.00184346	0.00184346	0.00184346	+0.733%	2	+10.211%
2025-07-30	0.00183004	0.00183004	0.00183004	0.00183004	-0.033%	2	+11.019%
2025-07-29	0.00183065	0.00183065	0.00183065	0.00183065	+0.048%	2	+10.982%
2025-07-28	0.00183228	0.00183228	0.00182978	0.00182978	+0.004%	3	+11.035%
2025-07-27	0.00182970	0.00182970	0.00182970	0.00182970	+0.252%	1	+11.040%
2025-07-25	0.00183457	0.00183457	0.00182510	0.00182510	-0.461%	2	+11.319%
2025-07-24	0.00185580	0.00185580	0.00183356	0.00183356	-0.854%	4	+10.806%
2025-07-23	0.00187244	0.00187244	0.00184935	0.00184935	-0.849%	3	+9.860%
2025-07-22	0.00188408	0.00188408	0.00186518	0.00186518	-0.757%	3	+8.927%
2025-07-21	0.00186319	0.00187941	0.00186319	0.00187941	+0.765%	3	+8.103%
2025-07-20	0.00186514	0.00186514	0.00186514	0.00186514	-0.128%	1	+8.930%
2025-07-18	0.00186957	0.00186957	0.00186753	0.00186753	+0.088%	2	+8.790%
2025-07-17	0.00188807	0.00188807	0.00186324	0.00186588	-1.093%	4	+8.886%
2025-07-16	0.00187980	0.00188649	0.00187980	0.00188649	-0.230%	3	+7.697%
2025-07-15	0.00189268	0.00189268	0.00189083	0.00189083	-0.293%	3	+7.450%
2025-07-14	0.00189639	0.00189639	0.00189639	0.00189639	-0.453%	2	+7.135%
2025-07-13	0.00190502	0.00190502	0.00190502	0.00190502	+0.001%	1	+6.649%
2025-07-11	0.00190500	0.00190500	0.00190500	0.00190500	-0.623%	1	+6.650%
2025-07-10	0.00192551	0.00192551	0.00191694	0.00191694	-0.105%	3	+5.986%
2025-07-09	0.00191373	0.00191895	0.00191373	0.00191895	+0.140%	3	+5.875%
2025-07-08	0.00191832	0.00191832	0.00191626	0.00191626	+0.049%	3	+6.024%
2025-07-07	0.00191637	0.00191637	0.00191493	0.00191532	-0.046%	4	+6.076%
2025-07-06	0.00191620	0.00191620	0.00191620	0.00191620	-0.031%	1	+6.027%
2025-07-04	0.00191087	0.00191679	0.00191087	0.00191679	+0.099%	3	+5.994%
2025-07-03	0.00191489	0.00191489	0.00191489	0.00191489	-0.478%	2	+6.100%
2025-07-02	0.00191628	0.00192409	0.00191628	0.00192409	+0.392%	4	+5.592%
2025-07-01	0.00191658	0.00191658	0.00191658	0.00191658	+0.196%	2	+6.006%
2025-06-30	0.00191348	0.00191348	0.00191284	0.00191284	-0.071%	3	+6.213%
2025-06-29	0.00191419	0.00191419	0.00191419	0.00191419	+0.031%	1	+6.138%
2025-06-27	0.00191487	0.00191487	0.00191359	0.00191359	-0.415%	2	+6.172%
2025-06-26	0.00193113	0.00193113	0.00191666	0.00192156	+0.132%	4	+5.731%
2025-06-25	0.00191903	0.00191903	0.00191903	0.00191903	-0.109%	2	+5.871%
2025-06-24	0.00192768	0.00192768	0.00192113	0.00192113	+0.771%	3	+5.755%
2025-06-23	0.00189858	0.00190643	0.00189858	0.00190643	+0.090%	3	+6.570%
2025-06-22	0.00190471	0.00190471	0.00190471	0.00190471	+0.087%	1	+6.667%
2025-06-20	0.00190305	0.00190305	0.00190305	0.00190305	-0.531%	1	+6.760%
2025-06-19	0.00191186	0.00191320	0.00191186	0.00191320	-0.147%	3	+6.193%
2025-06-18	0.00191548	0.00191601	0.00191548	0.00191601	-0.134%	3	+6.038%
2025-06-17	0.00191858	0.00191858	0.00191858	0.00191858	-1.163%	2	+5.896%
2025-06-16	0.00194472	0.00194481	0.00194116	0.00194116	-0.367%	4	+4.664%
2025-06-15	0.00194832	0.00194832	0.00194832	0.00194832	+0.522%	1	+4.279%
2025-06-13	0.00194144	0.00194144	0.00193820	0.00193820	-0.476%	2	+4.824%
2025-06-12	0.00196727	0.00196727	0.00194747	0.00194747	-0.270%	3	+4.325%
2025-06-11	0.00195275	0.00195275	0.00195275	0.00195275	-0.295%	2	+4.043%
2025-06-10	0.00195852	0.00195852	0.00195852	0.00195852	+0.160%	2	+3.736%
2025-06-09	0.00195540	0.00195540	0.00195540	0.00195540	+0.411%	2	+3.902%
2025-06-08	0.00194739	0.00194739	0.00194739	0.00194739	-0.165%	1	+4.329%
2025-06-06	0.00195060	0.00195060	0.00195060	0.00195060	+0.031%	1	+4.157%
2025-06-05	0.00194999	0.00194999	0.00194999	0.00194999	-0.009%	2	+4.190%
2025-06-04	0.00193970	0.00195016	0.00193970	0.00195016	+0.442%	3	+4.181%
2025-06-03	0.00194956	0.00194956	0.00194157	0.00194157	-0.217%	3	+4.642%
2025-06-02	0.00195293	0.00195293	0.00194579	0.00194579	-0.224%	3	+4.415%
2025-06-01	0.00194695	0.00195016	0.00194695	0.00195016	+0.165%	2	+4.181%
2025-05-30	0.00194695	0.00194695	0.00194695	0.00194695	-0.448%	1	+4.352%
2025-05-29	0.00195571	0.00195571	0.00195571	0.00195571	+0.604%	2	+3.885%
2025-05-28	0.00194186	0.00194397	0.00194186	0.00194397	+0.014%	3	+4.512%
2025-05-27	0.00195431	0.00195431	0.00194370	0.00194370	-0.396%	3	+4.527%
2025-05-26	0.00194986	0.00195350	0.00194986	0.00195143	+0.158%	4	+4.113%
2025-05-25	0.00194836	0.00194836	0.00194836	0.00194836	+0.201%	1	+4.277%
2025-05-23	0.00196498	0.00196498	0.00194446	0.00194446	-1.114%	2	+4.486%
2025-05-22	0.00194924	0.00196636	0.00194924	0.00196636	+0.746%	3	+3.322%
2025-05-21	0.00195216	0.00195216	0.00195179	0.00195179	+0.399%	3	+4.094%
2025-05-20	0.00193939	0.00194404	0.00193939	0.00194404	-0.181%	3	+4.509%
2025-05-19	0.00194757	0.00194757	0.00194757	0.00194757	-0.050%	2	+4.319%
2025-05-18	0.00194855	0.00194855	0.00194855	0.00194855	-0.173%	1	+4.267%

.dark-mode .l65Wzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l65Wzj{ color: #333333; background-color: white; border: 2px solid #333333; }KZTUSDKazakhstani tenge / United States dollarforex

KZTUSD
Kazakhstani tenge / United States dollar
forex