Dark

KRWUSD
South Korean won / United States dollar
forex

Market Open

Aug 24, 2026 6:30:00 AM EDT

0.000723USD+0.247%(+0.000002)25,889

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	0.00072121	0.00072648	0.00072046	0.00072582	+0.652%	25,889	0.000%
2026-08-23	0.00072046	0.00072167	0.00072046	0.00072112	+0.228%	252	+0.652%
2026-08-21	0.00071872	0.00072456	0.00071582	0.00071948	+0.107%	67,784	+0.881%
2026-08-20	0.00071955	0.00072243	0.00071095	0.00071871	-0.124%	80,906	+0.989%
2026-08-19	0.00070728	0.00072209	0.00070649	0.00071960	+1.743%	85,028	+0.864%
2026-08-18	0.00070608	0.00071008	0.00070213	0.00070727	+0.099%	66,489	+2.623%
2026-08-17	0.00070551	0.00070947	0.00070049	0.00070657	+0.147%	45,806	+2.724%
2026-08-16	0.00070492	0.00070608	0.00070492	0.00070553	+0.007%	328	+2.876%
2026-08-14	0.00070552	0.00070936	0.00070319	0.00070548	+0.104%	52,563	+2.883%
2026-08-13	0.00070500	0.00070819	0.00070038	0.00070475	-0.034%	54,114	+2.990%
2026-08-12	0.00070711	0.00070777	0.00070363	0.00070499	-0.301%	52,310	+2.955%
2026-08-11	0.00070458	0.00070934	0.00070346	0.00070712	+0.362%	50,336	+2.645%
2026-08-10	0.00070975	0.00070975	0.00070336	0.00070457	-0.731%	44,193	+3.016%
2026-08-09	0.00070929	0.00070979	0.00070889	0.00070976	-0.001%	242	+2.263%
2026-08-07	0.00070211	0.00071043	0.00070050	0.00070977	+1.092%	54,095	+2.261%
2026-08-06	0.00070269	0.00070698	0.00069857	0.00070210	-0.080%	56,824	+3.378%
2026-08-05	0.00069852	0.00070385	0.00069752	0.00070266	+0.511%	62,635	+3.296%
2026-08-04	0.00069908	0.00070380	0.00069507	0.00069909	+0.004%	69,259	+3.824%
2026-08-03	0.00069559	0.00070150	0.00069207	0.00069906	+0.503%	62,408	+3.828%
2026-08-02	0.00069207	0.00069561	0.00069207	0.00069556	+0.435%	226	+4.350%
2026-07-31	0.00070234	0.00070234	0.00069145	0.00069255	-1.478%	83,167	+4.804%
2026-07-30	0.00069258	0.00070459	0.00068982	0.00070294	+1.524%	72,303	+3.255%
2026-07-29	0.00068720	0.00069430	0.00068120	0.00069239	+0.754%	71,760	+4.828%
2026-07-28	0.00068194	0.00068881	0.00067845	0.00068721	+0.776%	61,435	+5.618%
2026-07-27	0.00068488	0.00068526	0.00067854	0.00068192	-0.439%	59,335	+6.438%
2026-07-26	0.00068420	0.00068574	0.00068420	0.00068493	+0.035%	91	+5.970%
2026-07-24	0.00067740	0.00068517	0.00067668	0.00068469	+1.063%	59,108	+6.007%
2026-07-23	0.00067677	0.00068240	0.00067568	0.00067749	+0.108%	61,503	+7.134%
2026-07-22	0.00067487	0.00067753	0.00067306	0.00067676	+0.276%	56,831	+7.249%
2026-07-21	0.00067722	0.00067983	0.00067355	0.00067490	-0.337%	60,022	+7.545%
2026-07-20	0.00067145	0.00067742	0.00067042	0.00067718	+0.861%	62,656	+7.183%
2026-07-19	0.00067117	0.00067192	0.00067117	0.00067140	-0.046%	269	+8.105%
2026-07-17	0.00067435	0.00067706	0.00066873	0.00067171	-0.557%	39,640	+8.056%
2026-07-16	0.00067247	0.00067678	0.00065658	0.00067547	+0.464%	83,318	+7.454%
2026-07-15	0.00067188	0.00067363	0.00065593	0.00067235	+0.215%	86,074	+7.953%
2026-07-14	0.00066742	0.00067385	0.00066416	0.00067091	+0.470%	90,434	+8.184%
2026-07-13	0.00066647	0.00067027	0.00060199	0.00066777	+0.233%	74,855	+8.693%
2026-07-12	0.00066616	0.00066668	0.00066531	0.00066622	+0.208%	192	+8.946%
2026-07-10	0.00066391	0.00066681	0.00065985	0.00066484	+0.197%	83,934	+9.172%
2026-07-09	0.00066493	0.00066795	0.00062960	0.00066353	-0.224%	77,052	+9.388%
2026-07-08	0.00065774	0.00066709	0.00062633	0.00066502	+1.107%	92,277	+9.143%
2026-07-07	0.00065388	0.00066200	0.00064977	0.00065774	+0.580%	83,659	+10.351%
2026-07-06	0.00065229	0.00065507	0.00063802	0.00065395	+0.084%	65,413	+10.990%
2026-07-05	0.00065304	0.00065416	0.00065287	0.00065340	+0.265%	279	+11.084%
2026-07-03	0.00064687	0.00065536	0.00064491	0.00065167	+0.660%	83,883	+11.378%
2026-07-02	0.00064367	0.00065080	0.00062513	0.00064740	+0.620%	84,290	+12.113%
2026-07-01	0.00064445	0.00064893	0.00062285	0.00064341	-0.237%	81,345	+12.808%
2026-06-30	0.00064808	0.00064819	0.00061868	0.00064494	-0.466%	72,958	+12.541%
2026-06-29	0.00065065	0.00065080	0.00063122	0.00064796	-0.430%	74,875	+12.016%
2026-06-28	0.00065056	0.00065128	0.00065056	0.00065076	-0.037%	127	+11.534%
2026-06-26	0.00064635	0.00065234	0.00064445	0.00065100	+0.730%	85,150	+11.493%
2026-06-25	0.00064753	0.00065018	0.00064098	0.00064628	-0.188%	88,592	+12.307%
2026-06-24	0.00065080	0.00065206	0.00064309	0.00064750	-0.541%	88,707	+12.096%
2026-06-23	0.00064944	0.00065448	0.00063726	0.00065102	+0.234%	92,333	+11.490%
2026-06-22	0.00065219	0.00065348	0.00062556	0.00064950	-0.406%	74,926	+11.751%
2026-06-21	0.00065266	0.00065403	0.00065206	0.00065215	-0.306%	106	+11.296%
2026-06-19	0.00065019	0.00065535	0.00064861	0.00065415	+0.614%	76,407	+10.956%
2026-06-18	0.00065545	0.00065808	0.00062509	0.00065016	-0.737%	89,761	+11.637%
2026-06-17	0.00066128	0.00066248	0.00064842	0.00065499	-0.948%	83,331	+10.814%
2026-06-16	0.00065946	0.00066399	0.00062303	0.00066126	+0.586%	76,924	+9.763%
2026-06-15	0.00066158	0.00066486	0.00061681	0.00065741	-0.633%	79,865	+10.406%
2026-06-14	0.00065789	0.00066176	0.00065789	0.00066160	+0.937%	117	+9.707%
2026-06-12	0.00065822	0.00065969	0.00065509	0.00065546	-0.421%	94,050	+10.734%
2026-06-11	0.00065541	0.00066005	0.00064522	0.00065823	+0.424%	99,947	+10.268%
2026-06-10	0.00065519	0.00065998	0.00064413	0.00065545	+0.052%	109,152	+10.736%
2026-06-09	0.00065385	0.00066227	0.00063840	0.00065511	+0.233%	119,913	+10.794%
2026-06-08	0.00064255	0.00065531	0.00064177	0.00065359	+1.715%	110,634	+11.051%
2026-06-07	0.00064047	0.00064257	0.00064047	0.00064257	+0.420%	111	+12.956%
2026-06-05	0.00065150	0.00065258	0.00063956	0.00063988	-1.770%	102,743	+13.431%
2026-06-04	0.00065342	0.00065636	0.00064830	0.00065141	-0.326%	78,436	+11.423%
2026-06-03	0.00065861	0.00065983	0.00060509	0.00065354	-0.753%	51,343	+11.060%
2026-06-02	0.00066114	0.00066243	0.00064597	0.00065850	-0.454%	76,948	+10.223%
2026-06-01	0.00066255	0.00066585	0.00065691	0.00066150	-0.190%	79,383	+9.723%
2026-05-31	0.00066251	0.00066310	0.00066251	0.00066276	+0.377%	86	+9.515%
2026-05-29	0.00066855	0.00066897	0.00066027	0.00066027	-1.154%	80,916	+9.928%
2026-05-28	0.00066488	0.00066978	0.00065860	0.00066798	+0.487%	82,046	+8.659%
2026-05-27	0.00066348	0.00066936	0.00066004	0.00066474	+0.259%	82,101	+9.189%
2026-05-26	0.00065937	0.00066610	0.00065346	0.00066302	+0.511%	79,300	+9.472%
2026-05-25	0.00066014	0.00066409	0.00065376	0.00065965	-0.077%	39,111	+10.031%
2026-05-24	0.00065688	0.00066016	0.00065688	0.00066016	+0.739%	126	+9.946%
2026-05-22	0.00066457	0.00066475	0.00065435	0.00065532	-1.371%	74,200	+10.758%
2026-05-21	0.00066684	0.00066728	0.00065898	0.00066443	-0.314%	56,130	+9.239%
2026-05-20	0.00066305	0.00066978	0.00066007	0.00066652	+0.549%	86,595	+8.897%
2026-05-19	0.00066938	0.00066960	0.00066001	0.00066288	-0.986%	74,513	+9.495%
2026-05-18	0.00066675	0.00067193	0.00066315	0.00066948	+0.553%	82,717	+8.415%
2026-05-17	0.00066672	0.00066715	0.00066531	0.00066580	-0.223%	153	+9.015%
2026-05-15	0.00066935	0.00066979	0.00066276	0.00066729	-0.312%	71,017	+8.771%
2026-05-14	0.00067103	0.00067180	0.00066443	0.00066938	-0.233%	66,569	+8.432%
2026-05-13	0.00066951	0.00067252	0.00066602	0.00067094	+0.272%	72,269	+8.180%
2026-05-12	0.00067747	0.00067761	0.00066740	0.00066912	-1.135%	63,183	+8.474%
2026-05-11	0.00068338	0.00068338	0.00067632	0.00067680	-1.015%	46,865	+7.243%
2026-05-10	0.00068315	0.00068374	0.00068315	0.00068374	+0.025%	2	+6.154%
2026-05-08	0.00068621	0.00068633	0.00067877	0.00068357	-0.418%	66,700	+6.181%
2026-05-07	0.00068929	0.00069127	0.00068378	0.00068644	-0.710%	73,019	+5.737%
2026-05-06	0.00068150	0.00069476	0.00068026	0.00069135	+2.040%	83,701	+4.986%
2026-05-05	0.00067589	0.00068186	0.00067544	0.00067753	+0.142%	33,236	+7.127%
2026-05-04	0.00067865	0.00068321	0.00067524	0.00067657	-0.156%	73,386	+7.279%
2026-05-03	0.00067763	0.00067763	0.00067763	0.00067763	-0.244%	1	+7.112%
2026-05-01	0.00067807	0.00068162	0.00067669	0.00067929	+0.275%	35,967	+6.850%
2026-04-30	0.00067170	0.00067919	0.00067125	0.00067743	+0.895%	82,548	+7.143%
2026-04-29	0.00067855	0.00067898	0.00066905	0.00067142	-1.026%	69,269	+8.102%
2026-04-28	0.00067746	0.00067941	0.00067542	0.00067838	+0.060%	67,441	+6.993%
2026-04-27	0.00067633	0.00068054	0.00067586	0.00067797	+0.115%	59,508	+7.058%
2026-04-26	0.00067628	0.00067719	0.00067628	0.00067719	+0.065%	2	+7.181%
2026-04-24	0.00067372	0.00067767	0.00067195	0.00067675	+0.290%	64,732	+7.251%
2026-04-23	0.00067563	0.00067714	0.00067185	0.00067479	-0.133%	86,331	+7.562%
2026-04-22	0.00067470	0.00067832	0.00067388	0.00067569	+0.530%	67,046	+7.419%
2026-04-21	0.00067877	0.00068124	0.00067145	0.00067213	-1.112%	70,770	+7.988%
2026-04-20	0.00067600	0.00068306	0.00067542	0.00067969	-0.279%	66,723	+6.787%
2026-04-19	0.00068115	0.00068159	0.00068115	0.00068159	+0.065%	6	+6.489%
2026-04-17	0.00067495	0.00068742	0.00067234	0.00068115	+0.805%	68,148	+6.558%
2026-04-16	0.00067750	0.00068185	0.00067352	0.00067571	-0.263%	66,520	+7.416%
2026-04-15	0.00067879	0.00067987	0.00067513	0.00067749	-0.313%	71,604	+7.134%
2026-04-14	0.00067470	0.00068056	0.00067252	0.00067962	+0.512%	64,170	+6.798%
2026-04-13	0.00067379	0.00067685	0.00066700	0.00067616	+0.355%	66,424	+7.344%
2026-04-12	0.00067254	0.00067377	0.00067254	0.00067377	+0.116%	2	+7.725%
2026-04-10	0.00067786	0.00067843	0.00067157	0.00067299	-0.716%	58,650	+7.850%
2026-04-09	0.00067575	0.00067952	0.00067274	0.00067784	+0.293%	70,296	+7.078%
2026-04-08	0.00066570	0.00068014	0.00066526	0.00067586	+1.458%	91,251	+7.392%
2026-04-07	0.00066231	0.00066911	0.00066069	0.00066615	+0.578%	82,846	+8.957%
2026-04-06	0.00066157	0.00066697	0.00066076	0.00066232	+0.094%	73,208	+9.588%
2026-04-05	0.00066128	0.00066170	0.00066128	0.00066170	+0.057%	2	+9.690%
2026-04-03	0.00066180	0.00066458	0.00066060	0.00066132	-0.060%	45,522	+9.753%
2026-04-02	0.00066055	0.00066339	0.00065544	0.00066172	+0.188%	105,955	+9.687%
2026-04-01	0.00066153	0.00066800	0.00065660	0.00066048	-0.577%	100,689	+9.893%
2026-03-31	0.00065823	0.00066449	0.00064992	0.00066431	+0.850%	125,279	+9.259%
2026-03-30	0.00066212	0.00066212	0.00065623	0.00065871	-0.599%	91,377	+10.188%
2026-03-29	0.00066207	0.00066268	0.00066207	0.00066268	+0.044%	2	+9.528%
2026-03-27	0.00066258	0.00066509	0.00065937	0.00066239	+0.045%	67,698	+9.576%
2026-03-26	0.00066523	0.00066565	0.00064828	0.00066209	-0.484%	68,845	+9.626%
2026-03-25	0.00066908	0.00067063	0.00065931	0.00066531	-0.176%	72,666	+9.095%
2026-03-24	0.00067213	0.00067248	0.00063361	0.00066648	-0.798%	97,568	+8.903%
2026-03-23	0.00066357	0.00067511	0.00065764	0.00067184	+1.283%	108,613	+8.035%
2026-03-22	0.00066333	0.00066333	0.00066333	0.00066333	-0.026%	1	+9.421%
2026-03-20	0.00066778	0.00067216	0.00066265	0.00066350	-1.016%	74,722	+9.393%
2026-03-19	0.00066339	0.00067423	0.00066321	0.00067031	+1.066%	99,587	+8.281%
2026-03-18	0.00067130	0.00067448	0.00065547	0.00066324	-1.312%	72,047	+9.435%
2026-03-17	0.00067062	0.00067357	0.00066834	0.00067206	+0.231%	71,367	+7.999%
2026-03-16	0.00066879	0.00067250	0.00066512	0.00067051	+0.810%	66,276	+8.249%
2026-03-15	0.00066512	0.00066512	0.00066512	0.00066512	+0.978%	1	+9.126%
2026-03-13	0.00067120	0.00067286	0.00065834	0.00065868	-1.880%	62,699	+10.193%
2026-03-12	0.00067633	0.00067747	0.00065152	0.00067130	-0.792%	87,409	+8.122%
2026-03-11	0.00067808	0.00068320	0.00065771	0.00067666	-0.201%	91,479	+7.265%
2026-03-10	0.00068177	0.00068375	0.00060551	0.00067802	-0.537%	96,958	+7.050%
2026-03-09	0.00066887	0.00068378	0.00066660	0.00068168	+1.163%	117,810	+6.475%
2026-03-08	0.00067384	0.00067384	0.00067384	0.00067384	-0.068%	1	+7.714%
2026-03-06	0.00067554	0.00068130	0.00066780	0.00067430	-0.095%	96,173	+7.641%
2026-03-05	0.00068208	0.00068657	0.00067028	0.00067494	-1.267%	99,057	+7.538%
2026-03-04	0.00067556	0.00068557	0.00067333	0.00068360	+1.519%	97,866	+6.176%
2026-03-03	0.00068327	0.00068466	0.00066280	0.00067337	-2.074%	104,436	+7.789%
2026-03-02	0.00068726	0.00069358	0.00067887	0.00068763	-0.858%	57,451	+5.554%
2026-03-01	0.00069358	0.00069358	0.00069358	0.00069358	-0.062%	1	+4.648%
2026-02-27	0.00069773	0.00069837	0.00069101	0.00069401	-0.450%	54,438	+4.584%
2026-02-26	0.00069982	0.00070455	0.00069505	0.00069715	-0.382%	66,991	+4.112%
2026-02-25	0.00069343	0.00070142	0.00069221	0.00069982	+0.913%	54,919	+3.715%
2026-02-24	0.00069243	0.00069458	0.00068987	0.00069349	+0.155%	47,210	+4.662%
2026-02-23	0.00069348	0.00069452	0.00069044	0.00069242	+0.275%	45,878	+4.824%
2026-02-22	0.00069052	0.00069052	0.00069052	0.00069052	-0.175%	1	+5.112%
2026-02-20	0.00068978	0.00069280	0.00068804	0.00069173	+0.284%	55,812	+4.928%
2026-02-19	0.00068740	0.00069194	0.00068738	0.00068977	-0.524%	46,888	+5.226%
2026-02-18	0.00069351	0.00069362	0.00068704	0.00069340	-0.014%	23,565	+4.676%
2026-02-17	0.00069258	0.00069384	0.00068936	0.00069350	+0.019%	29,278	+4.660%
2026-02-16	0.00069197	0.00069557	0.00069109	0.00069337	+0.023%	23,667	+4.680%
2026-02-15	0.00069321	0.00069321	0.00069321	0.00069321	-0.076%	1	+4.704%
2026-02-13	0.00069305	0.00069498	0.00068923	0.00069374	+0.100%	51,216	+4.624%
2026-02-12	0.00069075	0.00069810	0.00068799	0.00069305	+0.236%	62,006	+4.728%
2026-02-11	0.00068618	0.00069311	0.00068449	0.00069142	+0.762%	61,897	+4.975%
2026-02-10	0.00068467	0.00068829	0.00068264	0.00068619	+0.221%	50,047	+5.775%
2026-02-09	0.00068325	0.00068770	0.00067981	0.00068468	+0.344%	46,622	+6.009%
2026-02-08	0.00068233	0.00068233	0.00068233	0.00068233	-0.069%	1	+6.374%
2026-02-06	0.00067872	0.00068384	0.00067705	0.00068280	+0.561%	48,294	+6.301%
2026-02-05	0.00068395	0.00068456	0.00067853	0.00067899	-0.718%	52,846	+6.897%
2026-02-04	0.00069028	0.00069033	0.00068262	0.00068390	-0.924%	47,473	+6.130%
2026-02-03	0.00068677	0.00069457	0.00068677	0.00069028	+0.410%	47,977	+5.149%
2026-02-02	0.00068906	0.00069004	0.00068208	0.00068746	-0.126%	58,491	+5.580%
2026-02-01	0.00068833	0.00068833	0.00068833	0.00068833	-0.068%	1	+5.447%
2026-01-30	0.00069835	0.00069835	0.00068788	0.00068880	-1.442%	66,521	+5.375%
2026-01-29	0.00069886	0.00070237	0.00069408	0.00069888	+0.036%	55,822	+3.855%
2026-01-28	0.00069723	0.00070463	0.00069489	0.00069863	+0.219%	60,273	+3.892%
2026-01-27	0.00068792	0.00069977	0.00068766	0.00069710	+0.597%	49,542	+4.120%
2026-01-26	0.00068980	0.00069766	0.00068927	0.00069296	+0.365%	53,718	+4.742%
2026-01-25	0.00069044	0.00069044	0.00069044	0.00069044	-0.072%	1	+5.124%
2026-01-23	0.00068208	0.00069248	0.00067942	0.00069094	+1.247%	51,059	+5.048%
2026-01-22	0.00068145	0.00068353	0.00067891	0.00068243	+0.135%	31,167	+6.358%
2026-01-21	0.00067555	0.00068303	0.00067439	0.00068151	+0.848%	48,495	+6.502%
2026-01-20	0.00067808	0.00067853	0.00067426	0.00067578	-0.423%	37,301	+7.405%
2026-01-19	0.00067797	0.00067914	0.00067563	0.00067865	+0.140%	26,967	+6.951%
2026-01-18	0.00067770	0.00067770	0.00067770	0.00067770	-0.069%	1	+7.100%
2026-01-16	0.00067983	0.00068049	0.00067675	0.00067817	-0.246%	36,068	+7.026%
2026-01-15	0.00068210	0.00068259	0.00067745	0.00067984	-0.403%	37,874	+6.763%
2026-01-14	0.00067722	0.00068454	0.00067508	0.00068259	+0.689%	43,297	+6.333%
2026-01-13	0.00068122	0.00068153	0.00067549	0.00067792	-0.547%	38,873	+7.066%
2026-01-12	0.00068430	0.00068624	0.00067623	0.00068165	-0.531%	34,361	+6.480%
2026-01-11	0.00068529	0.00068529	0.00068529	0.00068529	-0.069%	1	+5.914%
2026-01-09	0.00068773	0.00068862	0.00068321	0.00068576	-0.415%	36,792	+5.842%
2026-01-08	0.00069005	0.00069055	0.00068668	0.00068862	-0.271%	31,525	+5.402%
2026-01-07	0.00069015	0.00069155	0.00068865	0.00069049	-0.082%	37,747	+5.117%
2026-01-06	0.00069101	0.00069307	0.00068897	0.00069106	+0.035%	39,887	+5.030%
2026-01-05	0.00069085	0.00069316	0.00068899	0.00069082	-0.212%	37,118	+5.066%
2026-01-04	0.00069229	0.00069229	0.00069229	0.00069229	-0.064%	1	+4.843%
2026-01-02	0.00069331	0.00069440	0.00068944	0.00069273	+2.570%	39,226	+4.777%
2026-01-01	0.00067537	0.00067537	0.00067537	0.00067537	-2.410%	2	+7.470%
2025-12-31	0.00069370	0.00069456	0.00068911	0.00069205	-0.344%	21,032	+4.880%
2025-12-30	0.00069678	0.00069854	0.00068894	0.00069444	-0.152%	45,556	+4.519%
2025-12-29	0.00069603	0.00069941	0.00069416	0.00069550	+0.804%	42,168	+4.359%
2025-12-28	0.00068995	0.00068995	0.00068995	0.00068995	-0.417%	2	+5.199%
2025-12-26	0.00069029	0.00069928	0.00068717	0.00069284	+0.359%	58,324	+4.760%
2025-12-25	0.00069067	0.00069142	0.00068694	0.00069036	-0.093%	516	+5.136%
2025-12-24	0.00067533	0.00069242	0.00067533	0.00069100	+2.322%	49,187	+5.039%
2025-12-23	0.00067598	0.00067598	0.00067277	0.00067532	-0.124%	37,285	+7.478%
2025-12-22	0.00067629	0.00067697	0.00067413	0.00067616	-0.083%	31,172	+7.344%
2025-12-21	0.00067672	0.00067672	0.00067672	0.00067672	-0.068%	1	+7.256%
2025-12-19	0.00067753	0.00067813	0.00067504	0.00067718	-0.024%	31,967	+7.183%
2025-12-18	0.00067745	0.00067925	0.00067490	0.00067734	-0.025%	39,096	+7.157%
2025-12-17	0.00067772	0.00067952	0.00067388	0.00067751	-0.153%	48,269	+7.131%
2025-12-16	0.00068042	0.00068071	0.00067564	0.00067855	-0.288%	41,225	+6.966%
2025-12-15	0.00067682	0.00068355	0.00067622	0.00068051	+0.505%	39,617	+6.658%
2025-12-14	0.00067709	0.00067709	0.00067709	0.00067709	-0.062%	1	+7.197%
2025-12-12	0.00067895	0.00067956	0.00067496	0.00067751	-0.214%	35,574	+7.131%
2025-12-11	0.00068052	0.00068257	0.00067753	0.00067896	-0.124%	37,793	+6.902%
2025-12-10	0.00067999	0.00068285	0.00067831	0.00067980	-0.068%	34,108	+6.770%
2025-12-09	0.00068023	0.00068234	0.00067830	0.00068026	+0.032%	35,091	+6.697%
2025-12-08	0.00067926	0.00068225	0.00067759	0.00068004	+0.362%	33,083	+6.732%
2025-12-07	0.00067759	0.00067759	0.00067759	0.00067759	-0.068%	1	+7.118%
2025-12-05	0.00067799	0.00068120	0.00067709	0.00067805	-0.029%	36,566	+7.045%
2025-12-04	0.00068151	0.00068227	0.00067719	0.00067825	-0.491%	34,356	+7.014%
2025-12-03	0.00068061	0.00068339	0.00067639	0.00068160	+0.159%	32,267	+6.488%
2025-12-02	0.00067926	0.00068187	0.00067794	0.00068052	+0.191%	32,777	+6.657%
2025-12-01	0.00068131	0.00068262	0.00067792	0.00067922	-0.181%	34,540	+6.861%
2025-11-30	0.00068045	0.00068045	0.00068045	0.00068045	-0.068%	1	+6.668%
2025-11-28	0.00068322	0.00068371	0.00062529	0.00068091	-0.356%	45,382	+6.596%
2025-11-27	0.00067925	0.00068450	0.00067911	0.00068334	+0.630%	33,500	+6.217%
2025-11-26	0.00068255	0.00068589	0.00067665	0.00067906	-0.313%	41,595	+6.886%
2025-11-25	0.00067753	0.00068311	0.00067636	0.00068119	+0.609%	37,229	+6.552%
2025-11-24	0.00067930	0.00067995	0.00067506	0.00067707	-0.353%	32,771	+7.200%
2025-11-23	0.00067947	0.00067947	0.00067947	0.00067947	-0.068%	1	+6.821%
2025-11-21	0.00067908	0.00068074	0.00067565	0.00067993	+0.313%	29,667	+6.749%
2025-11-20	0.00068115	0.00068220	0.00067655	0.00067781	-0.482%	36,869	+7.083%
2025-11-19	0.00068326	0.00068446	0.00067929	0.00068109	-0.653%	35,758	+6.567%
2025-11-18	0.00068312	0.00068577	0.00068050	0.00068557	+0.353%	35,925	+5.871%
2025-11-17	0.00068677	0.00068940	0.00068256	0.00068316	-0.905%	33,442	+6.245%
2025-11-16	0.00068940	0.00068940	0.00068940	0.00068940	-0.070%	1	+5.283%
2025-11-14	0.00067994	0.00069033	0.00067741	0.00068988	+1.462%	48,266	+5.210%
2025-11-13	0.00068101	0.00068367	0.00067702	0.00067994	-0.049%	10,375	+6.748%
2025-11-12	0.00068404	0.00068467	0.00067935	0.00068027	-0.555%	37,519	+6.696%
2025-11-11	0.00068610	0.00068672	0.00068055	0.00068407	-0.257%	34,396	+6.103%
2025-11-10	0.00068733	0.00068928	0.00068510	0.00068583	-0.006%	34,411	+5.831%
2025-11-09	0.00068587	0.00068587	0.00068587	0.00068587	-0.068%	1	+5.825%
2025-11-07	0.00068968	0.00069055	0.00068285	0.00068634	-0.487%	41,793	+5.752%
2025-11-06	0.00069351	0.00069355	0.00068772	0.00068970	-0.564%	33,378	+5.237%
2025-11-05	0.00069206	0.00069832	0.00068894	0.00069361	+0.006%	45,285	+4.644%
2025-11-04	0.00069835	0.00069859	0.00069153	0.00069357	-0.753%	39,042	+4.650%
2025-11-03	0.00069933	0.00070130	0.00069662	0.00069883	+0.212%	29,741	+3.862%
2025-11-02	0.00069735	0.00069735	0.00069735	0.00069735	-0.263%	1	+4.083%
2025-10-31	0.00069822	0.00070213	0.00069519	0.00069919	-0.294%	47,073	+3.809%
2025-10-30	0.00070099	0.00070456	0.00067984	0.00070125	-0.001%	47,004	+3.504%
2025-10-29	0.00069727	0.00070430	0.00067100	0.00070126	+0.139%	43,483	+3.502%
2025-10-28	0.00069761	0.00070065	0.00068014	0.00070029	+0.350%	34,427	+3.646%
2025-10-27	0.00069713	0.00069964	0.00068570	0.00069785	+0.558%	30,939	+4.008%
2025-10-26	0.00069398	0.00069398	0.00069398	0.00069398	-0.065%	1	+4.588%
2025-10-24	0.00069526	0.00069753	0.00069348	0.00069443	-0.152%	38,367	+4.520%
2025-10-23	0.00069848	0.00069848	0.00069294	0.00069549	-0.378%	41,977	+4.361%
2025-10-22	0.00069809	0.00070039	0.00069667	0.00069813	+0.024%	40,312	+3.966%
2025-10-21	0.00070309	0.00070436	0.00069683	0.00069796	-0.768%	40,486	+3.992%
2025-10-20	0.00070227	0.00070565	0.00070128	0.00070336	+0.140%	35,819	+3.193%
2025-10-19	0.00070238	0.00070269	0.00070238	0.00070238	-0.070%	3	+3.337%
2025-10-17	0.00070474	0.00070549	0.00070013	0.00070287	-0.353%	43,988	+3.265%
2025-10-16	0.00070336	0.00070693	0.00070225	0.00070536	+0.309%	43,919	+2.901%
2025-10-15	0.00069931	0.00070462	0.00069881	0.00070319	+0.657%	43,547	+3.218%
2025-10-14	0.00070035	0.00070145	0.00069561	0.00069860	-0.159%	45,740	+3.896%
2025-10-13	0.00069876	0.00070225	0.00069773	0.00069971	+0.130%	39,677	+3.732%
2025-10-12	0.00069854	0.00069880	0.00069854	0.00069880	-0.034%	2	+3.867%
2025-10-10	0.00070269	0.00070493	0.00069820	0.00069904	-0.491%	50,538	+3.831%
2025-10-09	0.00070256	0.00070609	0.00069994	0.00070249	+0.071%	27,836	+3.321%
2025-10-08	0.00070425	0.00070721	0.00069951	0.00070199	-0.558%	25,374	+3.395%
2025-10-07	0.00070801	0.00071009	0.00070491	0.00070593	-0.329%	20,339	+2.818%
2025-10-06	0.00070954	0.00071023	0.00070577	0.00070826	-0.273%	25,247	+2.479%
2025-10-05	0.00070944	0.00071020	0.00070944	0.00071020	+0.037%	2	+2.199%
2025-10-03	0.00071107	0.00071162	0.00070747	0.00070994	-0.066%	24,250	+2.237%
2025-10-02	0.00071227	0.00071453	0.00070884	0.00071041	-0.271%	36,755	+2.169%
2025-10-01	0.00071169	0.00071361	0.00070851	0.00071234	+0.094%	38,836	+1.892%
2025-09-30	0.00071380	0.00071411	0.00071015	0.00071167	-0.272%	40,287	+1.988%
2025-09-29	0.00070897	0.00071496	0.00070837	0.00071361	+0.670%	37,628	+1.711%
2025-09-28	0.00070837	0.00070886	0.00070837	0.00070886	-0.003%	2	+2.393%
2025-09-26	0.00070918	0.00071017	0.00070636	0.00070888	+0.017%	37,274	+2.390%
2025-09-25	0.00071119	0.00071484	0.00070750	0.00070876	-0.372%	37,561	+2.407%
2025-09-24	0.00071733	0.00071766	0.00071056	0.00071141	-0.840%	35,271	+2.026%
2025-09-23	0.00071862	0.00071868	0.00071559	0.00071744	-0.177%	31,857	+1.168%
2025-09-22	0.00071501	0.00071994	0.00071426	0.00071871	+0.492%	36,962	+0.989%
2025-09-21	0.00071469	0.00071519	0.00071469	0.00071519	-0.001%	2	+1.486%
2025-09-19	0.00071971	0.00072010	0.00071350	0.00071520	-0.676%	41,422	+1.485%
2025-09-18	0.00072413	0.00072413	0.00071831	0.00072007	-0.581%	42,434	+0.799%
2025-09-17	0.00072493	0.00072978	0.00072252	0.00072428	-0.076%	47,777	+0.213%
2025-09-16	0.00072071	0.00072547	0.00071971	0.00072483	+0.534%	43,448	+0.137%
2025-09-15	0.00071653	0.00072188	0.00071653	0.00072098	+0.627%	29,574	+0.671%
2025-09-14	0.00071683	0.00071683	0.00071649	0.00071649	-0.118%	2	+1.302%
2025-09-12	0.00071876	0.00072114	0.00071559	0.00071734	-0.182%	39,471	+1.182%
2025-09-11	0.00071953	0.00072125	0.00071674	0.00071865	-0.165%	39,031	+0.998%
2025-09-10	0.00071981	0.00072201	0.00071831	0.00071984	+0.004%	36,613	+0.831%
2025-09-09	0.00072101	0.00072280	0.00071844	0.00071981	-0.111%	39,179	+0.835%
2025-09-08	0.00072018	0.00072174	0.00071707	0.00072061	-0.015%	39,985	+0.723%
2025-09-07	0.00072024	0.00072072	0.00072024	0.00072072	-0.006%	2	+0.708%
2025-09-05	0.00071679	0.00072278	0.00071676	0.00072076	+0.478%	37,247	+0.702%
2025-09-04	0.00071846	0.00071976	0.00071546	0.00071733	-0.174%	35,117	+1.184%
2025-09-03	0.00071599	0.00072045	0.00071516	0.00071858	+0.433%	35,685	+1.008%
2025-09-02	0.00071731	0.00071954	0.00071396	0.00071548	-0.195%	39,926	+1.445%
2025-09-01	0.00071933	0.00071958	0.00071567	0.00071688	-0.293%	27,344	+1.247%
2025-08-31	0.00071892	0.00071899	0.00071892	0.00071899	-0.063%	2	+0.950%
2025-08-29	0.00072107	0.00072182	0.00071587	0.00071944	-0.256%	37,866	+0.887%
2025-08-28	0.00071739	0.00072312	0.00071671	0.00072129	+0.603%	42,767	+0.628%
2025-08-27	0.00071644	0.00071791	0.00071367	0.00071697	+0.085%	38,383	+1.234%
2025-08-26	0.00071841	0.00072037	0.00071405	0.00071636	-0.351%	56,691	+1.321%
2025-08-25	0.00072200	0.00072301	0.00071754	0.00071888	-0.443%	56,583	+0.965%
2025-08-24	0.00072140	0.00072208	0.00072140	0.00072208	+0.024%	2	+0.518%
2025-08-22	0.00071349	0.00072461	0.00071313	0.00072191	+1.183%	66,161	+0.542%
2025-08-21	0.00071585	0.00071613	0.00071138	0.00071347	-0.192%	46,877	+1.731%
2025-08-20	0.00071809	0.00071809	0.00071341	0.00071484	-0.398%	47,229	+1.536%
2025-08-19	0.00071996	0.00072038	0.00071656	0.00071770	-0.318%	30,865	+1.131%
2025-08-18	0.00071981	0.00072360	0.00071886	0.00071999	+0.078%	34,167	+0.810%
2025-08-17	0.00071892	0.00071943	0.00071892	0.00071943	-0.001%	2	+0.888%
2025-08-15	0.00071942	0.00072106	0.00071751	0.00071944	-0.007%	20,381	+0.887%
2025-08-14	0.00072440	0.00072507	0.00071450	0.00071949	-0.654%	51,815	+0.880%
2025-08-13	0.00072217	0.00072677	0.00072025	0.00072423	+0.313%	45,169	+0.220%
2025-08-12	0.00071796	0.00072281	0.00071687	0.00072197	+0.483%	59,737	+0.533%
2025-08-11	0.00072020	0.00072181	0.00071608	0.00071850	-0.142%	36,859	+1.019%
2025-08-10	0.00071900	0.00071952	0.00071900	0.00071952	-0.008%	2	+0.876%
2025-08-08	0.00072261	0.00072424	0.00071733	0.00071958	-0.197%	46,813	+0.867%
2025-08-07	0.00072108	0.00072552	0.00071945	0.00072100	-0.042%	51,415	+0.669%
2025-08-06	0.00072085	0.00072240	0.00071764	0.00072130	+0.158%	41,119	+0.627%
2025-08-05	0.00072159	0.00072299	0.00071687	0.00072016	-0.215%	49,970	+0.786%
2025-08-04	0.00071932	0.00072409	0.00071788	0.00072171	+0.475%	67,219	+0.569%
2025-08-03	0.00071889	0.00071889	0.00071830	0.00071830	-0.153%	2	+1.047%
2025-08-01	0.00071739	0.00072266	0.00070995	0.00071940	+0.321%	72,884	+0.892%
2025-07-31	0.00071975	0.00072150	0.00071418	0.00071710	+0.073%	60,308	+1.216%
2025-07-30	0.00071893	0.00072511	0.00071380	0.00071658	-0.334%	61,328	+1.289%
2025-07-29	0.00071875	0.00072086	0.00071572	0.00071898	-0.040%	50,275	+0.951%
2025-07-28	0.00072212	0.00072577	0.00071806	0.00071927	-0.397%	43,650	+0.911%
2025-07-27	0.00072169	0.00072214	0.00072169	0.00072214	-0.010%	2	+0.510%
2025-07-25	0.00072811	0.00072886	0.00072129	0.00072221	-0.768%	44,672	+0.500%
2025-07-24	0.00072722	0.00073251	0.00072632	0.00072780	+0.125%	51,451	-0.272%
2025-07-23	0.00072320	0.00072814	0.00072228	0.00072689	+0.513%	51,656	-0.147%
2025-07-22	0.00072309	0.00072468	0.00071898	0.00072318	+0.075%	39,559	+0.365%
2025-07-21	0.00071790	0.00072416	0.00071744	0.00072264	+0.632%	41,600	+0.440%
2025-07-20	0.00071777	0.00071810	0.00071777	0.00071810	-0.026%	2	+1.075%
2025-07-18	0.00071789	0.00072127	0.00071621	0.00071829	+0.099%	43,001	+1.048%
2025-07-17	0.00072023	0.00072075	0.00071509	0.00071758	-0.477%	52,228	+1.148%
2025-07-16	0.00072093	0.00072256	0.00071477	0.00072102	+0.110%	60,677	+0.666%
2025-07-15	0.00072236	0.00072636	0.00071909	0.00072023	-0.320%	49,683	+0.776%
2025-07-14	0.00072459	0.00072675	0.00072168	0.00072254	-0.277%	38,066	+0.454%
2025-07-13	0.00072403	0.00072455	0.00072403	0.00072455	0.000%	2	+0.175%
2025-07-11	0.00072771	0.00072905	0.00072358	0.00072455	-0.400%	46,997	+0.175%
2025-07-10	0.00072730	0.00073007	0.00072561	0.00072746	+0.026%	40,540	-0.225%
2025-07-09	0.00072883	0.00072939	0.00072438	0.00072727	-0.124%	43,560	-0.199%
2025-07-08	0.00072745	0.00073260	0.00072516	0.00072817	+0.242%	46,024	-0.323%
2025-07-07	0.00073338	0.00073398	0.00072349	0.00072641	-0.903%	49,196	-0.081%
2025-07-06	0.00073286	0.00073303	0.00073286	0.00073303	-0.049%	2	-0.984%
2025-07-04	0.00072982	0.00073624	0.00072656	0.00073339	+0.082%	43,694	-1.032%
2025-07-03	0.00073525	0.00073850	0.00072111	0.00073279	-0.578%	53,128	-0.951%
2025-07-02	0.00073493	0.00073887	0.00072970	0.00073705	+0.061%	57,689	-1.524%
2025-07-01	0.00073992	0.00074149	0.00072943	0.00073660	-0.375%	56,776	-1.463%
2025-06-30	0.00073308	0.00074228	0.00072793	0.00073937	+0.968%	61,238	-1.833%
2025-06-29	0.00073175	0.00073228	0.00073175	0.00073228	+0.042%	2	-0.882%
2025-06-27	0.00073771	0.00073883	0.00073055	0.00073197	-0.389%	63,462	-0.840%
2025-06-26	0.00073640	0.00073957	0.00072463	0.00073483	-0.105%	66,737	-1.226%
2025-06-25	0.00073617	0.00077196	0.00073026	0.00073560	-0.172%	62,383	-1.330%
2025-06-24	0.00073201	0.00073839	0.00072947	0.00073687	+0.599%	76,926	-1.500%
2025-06-23	0.00072810	0.00073523	0.00071806	0.00073248	+0.458%	79,972	-0.909%
2025-06-22	0.00072718	0.00072914	0.00072718	0.00072914	+0.372%	2	-0.455%
2025-06-20	0.00072623	0.00073248	0.00072480	0.00072644	+0.023%	62,230	-0.085%
2025-06-19	0.00072642	0.00072780	0.00071908	0.00072627	+0.036%	64,978	-0.062%

.dark-mode .NY2lps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NY2lps{ color: #333333; background-color: white; border: 2px solid #333333; }KRWUSDSouth Korean won / United States dollarforex

KRWUSD
South Korean won / United States dollar
forex