Dark

KRWUSD
South Korean won / United States dollar
forex

Closed

Dec 26, 2025 4:59:00 PM EST

0.000693USD+0.359%(+0.000002)58,324

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	0.00069029	0.00069928	0.00068717	0.00069284	+0.359%	58,324	0.000%
2025-12-25	0.00069067	0.00069142	0.00068694	0.00069036	-0.093%	516	+0.359%
2025-12-24	0.00067533	0.00069242	0.00067533	0.00069100	+2.322%	49,187	+0.266%
2025-12-23	0.00067598	0.00067598	0.00067277	0.00067532	-0.124%	37,285	+2.594%
2025-12-22	0.00067629	0.00067697	0.00067413	0.00067616	-0.083%	31,172	+2.467%
2025-12-21	0.00067672	0.00067672	0.00067672	0.00067672	-0.068%	1	+2.382%
2025-12-19	0.00067753	0.00067813	0.00067504	0.00067718	-0.024%	31,967	+2.313%
2025-12-18	0.00067745	0.00067925	0.00067490	0.00067734	-0.025%	39,096	+2.288%
2025-12-17	0.00067772	0.00067952	0.00067388	0.00067751	-0.153%	48,269	+2.263%
2025-12-16	0.00068042	0.00068071	0.00067564	0.00067855	-0.288%	41,225	+2.106%
2025-12-15	0.00067682	0.00068355	0.00067622	0.00068051	+0.505%	39,617	+1.812%
2025-12-14	0.00067709	0.00067709	0.00067709	0.00067709	-0.062%	1	+2.326%
2025-12-12	0.00067895	0.00067956	0.00067496	0.00067751	-0.214%	35,574	+2.263%
2025-12-11	0.00068052	0.00068257	0.00067753	0.00067896	-0.124%	37,793	+2.044%
2025-12-10	0.00067999	0.00068285	0.00067831	0.00067980	-0.068%	34,108	+1.918%
2025-12-09	0.00068023	0.00068234	0.00067830	0.00068026	+0.032%	35,091	+1.849%
2025-12-08	0.00067926	0.00068225	0.00067759	0.00068004	+0.362%	33,083	+1.882%
2025-12-07	0.00067759	0.00067759	0.00067759	0.00067759	-0.068%	1	+2.251%
2025-12-05	0.00067799	0.00068120	0.00067709	0.00067805	-0.029%	36,566	+2.181%
2025-12-04	0.00068151	0.00068227	0.00067719	0.00067825	-0.491%	34,356	+2.151%
2025-12-03	0.00068061	0.00068339	0.00067639	0.00068160	+0.159%	32,267	+1.649%
2025-12-02	0.00067926	0.00068187	0.00067794	0.00068052	+0.191%	32,777	+1.810%
2025-12-01	0.00068131	0.00068262	0.00067792	0.00067922	-0.181%	34,540	+2.005%
2025-11-30	0.00068045	0.00068045	0.00068045	0.00068045	-0.068%	1	+1.821%
2025-11-28	0.00068322	0.00068371	0.00062529	0.00068091	-0.356%	45,382	+1.752%
2025-11-27	0.00067925	0.00068450	0.00067911	0.00068334	+0.630%	33,500	+1.390%
2025-11-26	0.00068255	0.00068589	0.00067665	0.00067906	-0.313%	41,595	+2.029%
2025-11-25	0.00067753	0.00068311	0.00067636	0.00068119	+0.609%	37,229	+1.710%
2025-11-24	0.00067930	0.00067995	0.00067506	0.00067707	-0.353%	32,771	+2.329%
2025-11-23	0.00067947	0.00067947	0.00067947	0.00067947	-0.068%	1	+1.968%
2025-11-21	0.00067908	0.00068074	0.00067565	0.00067993	+0.313%	29,667	+1.899%
2025-11-20	0.00068115	0.00068220	0.00067655	0.00067781	-0.482%	36,869	+2.217%
2025-11-19	0.00068326	0.00068446	0.00067929	0.00068109	-0.653%	35,758	+1.725%
2025-11-18	0.00068312	0.00068577	0.00068050	0.00068557	+0.353%	35,925	+1.060%
2025-11-17	0.00068677	0.00068940	0.00068256	0.00068316	-0.905%	33,442	+1.417%
2025-11-16	0.00068940	0.00068940	0.00068940	0.00068940	-0.070%	1	+0.499%
2025-11-14	0.00067994	0.00069033	0.00067741	0.00068988	+1.462%	48,266	+0.429%
2025-11-13	0.00068101	0.00068367	0.00067702	0.00067994	-0.049%	10,375	+1.897%
2025-11-12	0.00068404	0.00068467	0.00067935	0.00068027	-0.555%	37,519	+1.848%
2025-11-11	0.00068610	0.00068672	0.00068055	0.00068407	-0.257%	34,396	+1.282%
2025-11-10	0.00068733	0.00068928	0.00068510	0.00068583	-0.006%	34,411	+1.022%
2025-11-09	0.00068587	0.00068587	0.00068587	0.00068587	-0.068%	1	+1.016%
2025-11-07	0.00068968	0.00069055	0.00068285	0.00068634	-0.487%	41,793	+0.947%
2025-11-06	0.00069351	0.00069355	0.00068772	0.00068970	-0.564%	33,378	+0.455%
2025-11-05	0.00069206	0.00069832	0.00068894	0.00069361	+0.006%	45,285	-0.111%
2025-11-04	0.00069835	0.00069859	0.00069153	0.00069357	-0.753%	39,042	-0.105%
2025-11-03	0.00069933	0.00070130	0.00069662	0.00069883	+0.212%	29,741	-0.857%
2025-11-02	0.00069735	0.00069735	0.00069735	0.00069735	-0.263%	1	-0.647%
2025-10-31	0.00069822	0.00070213	0.00069519	0.00069919	-0.294%	47,073	-0.908%
2025-10-30	0.00070099	0.00070456	0.00067984	0.00070125	-0.001%	47,004	-1.199%
2025-10-29	0.00069727	0.00070430	0.00067100	0.00070126	+0.139%	43,483	-1.201%
2025-10-28	0.00069761	0.00070065	0.00068014	0.00070029	+0.350%	34,427	-1.064%
2025-10-27	0.00069713	0.00069964	0.00068570	0.00069785	+0.558%	30,939	-0.718%
2025-10-26	0.00069398	0.00069398	0.00069398	0.00069398	-0.065%	1	-0.164%
2025-10-24	0.00069526	0.00069753	0.00069348	0.00069443	-0.152%	38,367	-0.229%
2025-10-23	0.00069848	0.00069848	0.00069294	0.00069549	-0.378%	41,977	-0.381%
2025-10-22	0.00069809	0.00070039	0.00069667	0.00069813	+0.024%	40,312	-0.758%
2025-10-21	0.00070309	0.00070436	0.00069683	0.00069796	-0.768%	40,486	-0.734%
2025-10-20	0.00070227	0.00070565	0.00070128	0.00070336	+0.140%	35,819	-1.496%
2025-10-19	0.00070238	0.00070269	0.00070238	0.00070238	-0.070%	3	-1.358%
2025-10-17	0.00070474	0.00070549	0.00070013	0.00070287	-0.353%	43,988	-1.427%
2025-10-16	0.00070336	0.00070693	0.00070225	0.00070536	+0.309%	43,919	-1.775%
2025-10-15	0.00069931	0.00070462	0.00069881	0.00070319	+0.657%	43,547	-1.472%
2025-10-14	0.00070035	0.00070145	0.00069561	0.00069860	-0.159%	45,740	-0.825%
2025-10-13	0.00069876	0.00070225	0.00069773	0.00069971	+0.130%	39,677	-0.982%
2025-10-12	0.00069854	0.00069880	0.00069854	0.00069880	-0.034%	2	-0.853%
2025-10-10	0.00070269	0.00070493	0.00069820	0.00069904	-0.491%	50,538	-0.887%
2025-10-09	0.00070256	0.00070609	0.00069994	0.00070249	+0.071%	27,836	-1.374%
2025-10-08	0.00070425	0.00070721	0.00069951	0.00070199	-0.558%	25,374	-1.303%
2025-10-07	0.00070801	0.00071009	0.00070491	0.00070593	-0.329%	20,339	-1.854%
2025-10-06	0.00070954	0.00071023	0.00070577	0.00070826	-0.273%	25,247	-2.177%
2025-10-05	0.00070944	0.00071020	0.00070944	0.00071020	+0.037%	2	-2.444%
2025-10-03	0.00071107	0.00071162	0.00070747	0.00070994	-0.066%	24,250	-2.409%
2025-10-02	0.00071227	0.00071453	0.00070884	0.00071041	-0.271%	36,755	-2.473%
2025-10-01	0.00071169	0.00071361	0.00070851	0.00071234	+0.094%	38,836	-2.737%
2025-09-30	0.00071380	0.00071411	0.00071015	0.00071167	-0.272%	40,287	-2.646%
2025-09-29	0.00070897	0.00071496	0.00070837	0.00071361	+0.670%	37,628	-2.911%
2025-09-28	0.00070837	0.00070886	0.00070837	0.00070886	-0.003%	2	-2.260%
2025-09-26	0.00070918	0.00071017	0.00070636	0.00070888	+0.017%	37,274	-2.263%
2025-09-25	0.00071119	0.00071484	0.00070750	0.00070876	-0.372%	37,561	-2.246%
2025-09-24	0.00071733	0.00071766	0.00071056	0.00071141	-0.840%	35,271	-2.610%
2025-09-23	0.00071862	0.00071868	0.00071559	0.00071744	-0.177%	31,857	-3.429%
2025-09-22	0.00071501	0.00071994	0.00071426	0.00071871	+0.492%	36,962	-3.600%
2025-09-21	0.00071469	0.00071519	0.00071469	0.00071519	-0.001%	2	-3.125%
2025-09-19	0.00071971	0.00072010	0.00071350	0.00071520	-0.676%	41,422	-3.126%
2025-09-18	0.00072413	0.00072413	0.00071831	0.00072007	-0.581%	42,434	-3.782%
2025-09-17	0.00072493	0.00072978	0.00072252	0.00072428	-0.076%	47,777	-4.341%
2025-09-16	0.00072071	0.00072547	0.00071971	0.00072483	+0.534%	43,448	-4.413%
2025-09-15	0.00071653	0.00072188	0.00071653	0.00072098	+0.627%	29,574	-3.903%
2025-09-14	0.00071683	0.00071683	0.00071649	0.00071649	-0.118%	2	-3.301%
2025-09-12	0.00071876	0.00072114	0.00071559	0.00071734	-0.182%	39,471	-3.415%
2025-09-11	0.00071953	0.00072125	0.00071674	0.00071865	-0.165%	39,031	-3.591%
2025-09-10	0.00071981	0.00072201	0.00071831	0.00071984	+0.004%	36,613	-3.751%
2025-09-09	0.00072101	0.00072280	0.00071844	0.00071981	-0.111%	39,179	-3.747%
2025-09-08	0.00072018	0.00072174	0.00071707	0.00072061	-0.015%	39,985	-3.854%
2025-09-07	0.00072024	0.00072072	0.00072024	0.00072072	-0.006%	2	-3.868%
2025-09-05	0.00071679	0.00072278	0.00071676	0.00072076	+0.478%	37,247	-3.874%
2025-09-04	0.00071846	0.00071976	0.00071546	0.00071733	-0.174%	35,117	-3.414%
2025-09-03	0.00071599	0.00072045	0.00071516	0.00071858	+0.433%	35,685	-3.582%
2025-09-02	0.00071731	0.00071954	0.00071396	0.00071548	-0.195%	39,926	-3.164%
2025-09-01	0.00071933	0.00071958	0.00071567	0.00071688	-0.293%	27,344	-3.353%
2025-08-31	0.00071892	0.00071899	0.00071892	0.00071899	-0.063%	2	-3.637%
2025-08-29	0.00072107	0.00072182	0.00071587	0.00071944	-0.256%	37,866	-3.697%
2025-08-28	0.00071739	0.00072312	0.00071671	0.00072129	+0.603%	42,767	-3.944%
2025-08-27	0.00071644	0.00071791	0.00071367	0.00071697	+0.085%	38,383	-3.366%
2025-08-26	0.00071841	0.00072037	0.00071405	0.00071636	-0.351%	56,691	-3.283%
2025-08-25	0.00072200	0.00072301	0.00071754	0.00071888	-0.443%	56,583	-3.622%
2025-08-24	0.00072140	0.00072208	0.00072140	0.00072208	+0.024%	2	-4.049%
2025-08-22	0.00071349	0.00072461	0.00071313	0.00072191	+1.183%	66,161	-4.027%
2025-08-21	0.00071585	0.00071613	0.00071138	0.00071347	-0.192%	46,877	-2.892%
2025-08-20	0.00071809	0.00071809	0.00071341	0.00071484	-0.398%	47,229	-3.078%
2025-08-19	0.00071996	0.00072038	0.00071656	0.00071770	-0.318%	30,865	-3.464%
2025-08-18	0.00071981	0.00072360	0.00071886	0.00071999	+0.078%	34,167	-3.771%
2025-08-17	0.00071892	0.00071943	0.00071892	0.00071943	-0.001%	2	-3.696%
2025-08-15	0.00071942	0.00072106	0.00071751	0.00071944	-0.007%	20,381	-3.697%
2025-08-14	0.00072440	0.00072507	0.00071450	0.00071949	-0.654%	51,815	-3.704%
2025-08-13	0.00072217	0.00072677	0.00072025	0.00072423	+0.313%	45,169	-4.334%
2025-08-12	0.00071796	0.00072281	0.00071687	0.00072197	+0.483%	59,737	-4.035%
2025-08-11	0.00072020	0.00072181	0.00071608	0.00071850	-0.142%	36,859	-3.571%
2025-08-10	0.00071900	0.00071952	0.00071900	0.00071952	-0.008%	2	-3.708%
2025-08-08	0.00072261	0.00072424	0.00071733	0.00071958	-0.197%	46,813	-3.716%
2025-08-07	0.00072108	0.00072552	0.00071945	0.00072100	-0.042%	51,415	-3.906%
2025-08-06	0.00072085	0.00072240	0.00071764	0.00072130	+0.158%	41,119	-3.946%
2025-08-05	0.00072159	0.00072299	0.00071687	0.00072016	-0.215%	49,970	-3.794%
2025-08-04	0.00071932	0.00072409	0.00071788	0.00072171	+0.475%	67,219	-4.000%
2025-08-03	0.00071889	0.00071889	0.00071830	0.00071830	-0.153%	2	-3.544%
2025-08-01	0.00071739	0.00072266	0.00070995	0.00071940	+0.321%	72,884	-3.692%
2025-07-31	0.00071975	0.00072150	0.00071418	0.00071710	+0.073%	60,308	-3.383%
2025-07-30	0.00071893	0.00072511	0.00071380	0.00071658	-0.334%	61,328	-3.313%
2025-07-29	0.00071875	0.00072086	0.00071572	0.00071898	-0.040%	50,275	-3.636%
2025-07-28	0.00072212	0.00072577	0.00071806	0.00071927	-0.397%	43,650	-3.675%
2025-07-27	0.00072169	0.00072214	0.00072169	0.00072214	-0.010%	2	-4.057%
2025-07-25	0.00072811	0.00072886	0.00072129	0.00072221	-0.768%	44,672	-4.067%
2025-07-24	0.00072722	0.00073251	0.00072632	0.00072780	+0.125%	51,451	-4.804%
2025-07-23	0.00072320	0.00072814	0.00072228	0.00072689	+0.513%	51,656	-4.684%
2025-07-22	0.00072309	0.00072468	0.00071898	0.00072318	+0.075%	39,559	-4.195%
2025-07-21	0.00071790	0.00072416	0.00071744	0.00072264	+0.632%	41,600	-4.124%
2025-07-20	0.00071777	0.00071810	0.00071777	0.00071810	-0.026%	2	-3.518%
2025-07-18	0.00071789	0.00072127	0.00071621	0.00071829	+0.099%	43,001	-3.543%
2025-07-17	0.00072023	0.00072075	0.00071509	0.00071758	-0.477%	52,228	-3.448%
2025-07-16	0.00072093	0.00072256	0.00071477	0.00072102	+0.110%	60,677	-3.908%
2025-07-15	0.00072236	0.00072636	0.00071909	0.00072023	-0.320%	49,683	-3.803%
2025-07-14	0.00072459	0.00072675	0.00072168	0.00072254	-0.277%	38,066	-4.110%
2025-07-13	0.00072403	0.00072455	0.00072403	0.00072455	0.000%	2	-4.377%
2025-07-11	0.00072771	0.00072905	0.00072358	0.00072455	-0.400%	46,997	-4.377%
2025-07-10	0.00072730	0.00073007	0.00072561	0.00072746	+0.026%	40,540	-4.759%
2025-07-09	0.00072883	0.00072939	0.00072438	0.00072727	-0.124%	43,560	-4.734%
2025-07-08	0.00072745	0.00073260	0.00072516	0.00072817	+0.242%	46,024	-4.852%
2025-07-07	0.00073338	0.00073398	0.00072349	0.00072641	-0.903%	49,196	-4.621%
2025-07-06	0.00073286	0.00073303	0.00073286	0.00073303	-0.049%	2	-5.483%
2025-07-04	0.00072982	0.00073624	0.00072656	0.00073339	+0.082%	43,694	-5.529%
2025-07-03	0.00073525	0.00073850	0.00072111	0.00073279	-0.578%	53,128	-5.452%
2025-07-02	0.00073493	0.00073887	0.00072970	0.00073705	+0.061%	57,689	-5.998%
2025-07-01	0.00073992	0.00074149	0.00072943	0.00073660	-0.375%	56,776	-5.941%
2025-06-30	0.00073308	0.00074228	0.00072793	0.00073937	+0.968%	61,238	-6.293%
2025-06-29	0.00073175	0.00073228	0.00073175	0.00073228	+0.042%	2	-5.386%
2025-06-27	0.00073771	0.00073883	0.00073055	0.00073197	-0.389%	63,462	-5.346%
2025-06-26	0.00073640	0.00073957	0.00072463	0.00073483	-0.105%	66,737	-5.714%
2025-06-25	0.00073617	0.00077196	0.00073026	0.00073560	-0.172%	62,383	-5.813%
2025-06-24	0.00073201	0.00073839	0.00072947	0.00073687	+0.599%	76,926	-5.975%
2025-06-23	0.00072810	0.00073523	0.00071806	0.00073248	+0.458%	79,972	-5.412%
2025-06-22	0.00072718	0.00072914	0.00072718	0.00072914	+0.372%	2	-4.978%
2025-06-20	0.00072623	0.00073248	0.00072480	0.00072644	+0.023%	62,230	-4.625%
2025-06-19	0.00072642	0.00072780	0.00071908	0.00072627	+0.036%	64,978	-4.603%
2025-06-18	0.00072433	0.00073037	0.00071838	0.00072601	+0.347%	69,803	-4.569%
2025-06-17	0.00073326	0.00073567	0.00071482	0.00072350	-1.506%	67,937	-4.238%
2025-06-16	0.00073051	0.00073933	0.00073011	0.00073456	+0.550%	63,771	-5.680%
2025-06-15	0.00073054	0.00073054	0.00073054	0.00073054	+0.095%	1	-5.161%
2025-06-13	0.00073634	0.00073842	0.00072714	0.00072985	-0.923%	88,893	-5.071%
2025-06-12	0.00073005	0.00074010	0.00072843	0.00073665	+1.065%	75,879	-5.947%
2025-06-11	0.00073264	0.00073396	0.00072340	0.00072889	-0.498%	60,796	-4.946%
2025-06-10	0.00073819	0.00073897	0.00072922	0.00073254	-0.669%	55,242	-5.419%
2025-06-09	0.00073478	0.00073956	0.00073214	0.00073747	+0.384%	43,353	-6.052%
2025-06-08	0.00073412	0.00073465	0.00073412	0.00073465	-0.001%	2	-5.691%
2025-06-06	0.00073662	0.00073929	0.00070979	0.00073466	-0.339%	29,868	-5.692%
2025-06-05	0.00073362	0.00073986	0.00073201	0.00073716	+0.481%	50,254	-6.012%
2025-06-04	0.00072564	0.00073403	0.00072478	0.00073363	+1.221%	44,626	-5.560%
2025-06-03	0.00072513	0.00072802	0.00072365	0.00072478	-0.120%	22,396	-4.407%
2025-06-02	0.00072249	0.00072887	0.00072203	0.00072565	+0.429%	40,121	-4.521%
2025-06-01	0.00072255	0.00072255	0.00072203	0.00072255	0.000%	3	-4.112%
2025-05-30	0.00072908	0.00073003	0.00072174	0.00072255	-0.837%	57,923	-4.112%
2025-05-29	0.00072338	0.00073019	0.00072079	0.00072865	+0.232%	67,188	-4.915%
2025-05-28	0.00072669	0.00072997	0.00072471	0.00072696	+0.088%	58,905	-4.694%
2025-05-27	0.00072886	0.00073271	0.00072530	0.00072632	-0.486%	53,374	-4.610%
2025-05-26	0.00073114	0.00073512	0.00072788	0.00072987	-0.246%	46,153	-5.074%
2025-05-25	0.00073114	0.00073167	0.00073114	0.00073167	-0.001%	2	-5.307%
2025-05-23	0.00072309	0.00073284	0.00072179	0.00073168	+1.216%	62,483	-5.308%
2025-05-22	0.00072651	0.00072855	0.00072033	0.00072289	-0.541%	56,169	-4.157%
2025-05-21	0.00071731	0.00073087	0.00071698	0.00072682	+1.372%	57,809	-4.675%
2025-05-20	0.00071893	0.00071989	0.00071503	0.00071698	-0.299%	51,876	-3.367%
2025-05-19	0.00071561	0.00072101	0.00071317	0.00071913	+0.687%	54,056	-3.656%
2025-05-18	0.00071371	0.00071422	0.00071371	0.00071422	0.000%	2	-2.993%
2025-05-16	0.00071490	0.00072075	0.00071185	0.00071422	-0.080%	56,062	-2.993%
2025-05-15	0.00070925	0.00071945	0.00070726	0.00071479	+0.737%	79,666	-3.071%
2025-05-14	0.00070520	0.00071938	0.00070223	0.00070956	+0.617%	83,625	-2.356%
2025-05-13	0.00070517	0.00071013	0.00069911	0.00070521	+0.001%	79,989	-1.754%
2025-05-12	0.00071574	0.00071754	0.00069141	0.00070520	-1.471%	92,048	-1.753%
2025-05-11	0.00071523	0.00071573	0.00071523	0.00071573	-0.001%	2	-3.198%
2025-05-09	0.00071154	0.00071706	0.00070572	0.00071574	+0.623%	71,616	-3.199%
2025-05-08	0.00071465	0.00071819	0.00070933	0.00071131	-0.396%	71,476	-2.597%
2025-05-07	0.00072622	0.00072633	0.00071009	0.00071414	-1.678%	83,071	-2.983%
2025-05-06	0.00072227	0.00072760	0.00071612	0.00072633	-0.030%	67,406	-4.611%
2025-05-05	0.00071382	0.00073513	0.00071230	0.00072655	+1.782%	74,160	-4.640%
2025-05-04	0.00071332	0.00071383	0.00071332	0.00071383	+0.071%	2	-2.940%
2025-05-02	0.00069589	0.00071878	0.00069437	0.00071332	+2.511%	100,460	-2.871%
2025-05-01	0.00070091	0.00070271	0.00068926	0.00069585	-0.790%	45,123	-0.433%
2025-04-30	0.00069737	0.00070453	0.00069669	0.00070139	+0.520%	71,484	-1.219%
2025-04-29	0.00069536	0.00069847	0.00069294	0.00069776	+0.329%	57,467	-0.705%
2025-04-28	0.00069469	0.00069651	0.00069043	0.00069547	+0.104%	58,388	-0.378%
2025-04-27	0.00069475	0.00069475	0.00069475	0.00069475	0.000%	1	-0.275%
2025-04-25	0.00069835	0.00069835	0.00069170	0.00069475	-0.507%	72,940	-0.275%
2025-04-24	0.00070007	0.00070043	0.00069379	0.00069829	-0.253%	67,207	-0.780%
2025-04-23	0.00069876	0.00070437	0.00069808	0.00070006	+0.195%	82,075	-1.031%
2025-04-22	0.00070255	0.00070510	0.00069822	0.00069870	-0.530%	77,570	-0.839%
2025-04-21	0.00070420	0.00070687	0.00070175	0.00070242	-0.298%	57,491	-1.364%
2025-04-20	0.00070403	0.00070452	0.00070403	0.00070452	-0.003%	2	-1.658%
2025-04-17	0.00070610	0.00070670	0.00070173	0.00070454	-0.150%	76,237	-1.661%
2025-04-16	0.00069933	0.00070756	0.00069750	0.00070560	+0.832%	82,712	-1.808%
2025-04-15	0.00070031	0.00070045	0.00069838	0.00069978	-0.532%	7,574	-0.992%
2025-04-14	0.00070321	0.00070649	0.00069753	0.00070352	+0.114%	97,305	-1.518%
2025-04-13	0.00070272	0.00070321	0.00070272	0.00070272	-0.061%	3	-1.406%
2025-04-11	0.00068773	0.00070512	0.00068545	0.00070315	+2.241%	127,552	-1.466%
2025-04-10	0.00069026	0.00069046	0.00067942	0.00068774	-0.325%	108,310	+0.742%
2025-04-09	0.00067268	0.00069460	0.00067141	0.00068998	+2.679%	117,569	+0.415%
2025-04-08	0.00067937	0.00068201	0.00066934	0.00067198	-1.088%	110,708	+3.104%
2025-04-07	0.00068374	0.00068650	0.00067795	0.00067937	-0.777%	134,089	+1.983%
2025-04-06	0.00068422	0.00068469	0.00068422	0.00068469	0.000%	2	+1.190%
2025-04-04	0.00068825	0.00069854	0.00068262	0.00068469	-0.536%	9,314	+1.190%
2025-04-03	0.00067833	0.00068898	0.00067833	0.00068838	+1.125%	44,428	+0.648%
2025-04-02	0.00067907	0.00068438	0.00067578	0.00068072	+0.200%	52,212	+1.780%
2025-04-01	0.00067868	0.00068157	0.00067629	0.00067936	+0.209%	66,505	+1.984%
2025-03-31	0.00067979	0.00068099	0.00067619	0.00067794	-0.247%	56,056	+2.198%
2025-03-30	0.00067916	0.00067962	0.00067916	0.00067962	-0.031%	2	+1.945%
2025-03-28	0.00068145	0.00068272	0.00067908	0.00067983	-0.480%	48,340	+1.914%
2025-03-27	0.00067909	0.00068384	0.00067886	0.00068311	+0.258%	48,140	+1.424%
2025-03-26	0.00068289	0.00068345	0.00067921	0.00068135	-0.245%	52,169	+1.686%
2025-03-25	0.00068030	0.00068420	0.00067891	0.00068302	+0.354%	45,584	+1.438%
2025-03-24	0.00068188	0.00068278	0.00067931	0.00068061	-0.236%	52,853	+1.797%
2025-03-23	0.00068222	0.00068222	0.00068222	0.00068222	+0.210%	1	+1.557%
2025-03-21	0.00068129	0.00068456	0.00067972	0.00068079	+0.003%	53,364	+1.770%
2025-03-20	0.00068582	0.00068629	0.00067887	0.00068077	+0.284%	58,743	+1.773%
2025-03-19	0.00068914	0.00068991	0.00067596	0.00067884	-1.436%	52,848	+2.062%
2025-03-18	0.00069207	0.00069339	0.00063504	0.00068873	-0.438%	56,409	+0.597%
2025-03-17	0.00069223	0.00069224	0.00069176	0.00069176	+0.516%	8	+0.156%
2025-03-16	0.00068821	0.00068821	0.00068821	0.00068821	+0.071%	1	+0.673%
2025-03-14	0.00068771	0.00068897	0.00067788	0.00068772	+0.111%	51,997	+0.744%
2025-03-13	0.00068897	0.00068977	0.00065984	0.00068696	-0.338%	55,845	+0.856%
2025-03-12	0.00068792	0.00069015	0.00068236	0.00068929	+0.155%	51,990	+0.515%
2025-03-11	0.00068467	0.00068973	0.00068404	0.00068822	+0.413%	66,381	+0.671%
2025-03-10	0.00069030	0.00069113	0.00065940	0.00068539	-0.482%	71,395	+1.087%
2025-03-09	0.00068871	0.00068871	0.00068871	0.00068871	-0.229%	1	+0.600%
2025-03-07	0.00069061	0.00069404	0.00068795	0.00069029	-0.012%	65,114	+0.369%
2025-03-06	0.00069209	0.00069550	0.00068729	0.00069037	-0.240%	77,770	+0.358%
2025-03-05	0.00068658	0.00069287	0.00068395	0.00069203	+0.679%	84,263	+0.117%
2025-03-04	0.00068495	0.00068825	0.00068248	0.00068736	+0.350%	81,454	+0.797%
2025-03-03	0.00068362	0.00068720	0.00068189	0.00068496	+0.265%	48,615	+1.150%
2025-03-02	0.00068315	0.00068315	0.00068315	0.00068315	-0.102%	1	+1.418%
2025-02-28	0.00068874	0.00068877	0.00068159	0.00068385	-0.714%	73,936	+1.315%
2025-02-27	0.00069654	0.00069691	0.00068829	0.00068877	-1.064%	67,250	+0.591%
2025-02-26	0.00069818	0.00069923	0.00069476	0.00069618	-0.342%	52,736	-0.480%
2025-02-25	0.00069884	0.00069966	0.00069558	0.00069857	-0.059%	54,643	-0.820%
2025-02-24	0.00069677	0.00070223	0.00069589	0.00069898	+0.373%	68,537	-0.878%
2025-02-23	0.00069638	0.00069638	0.00069638	0.00069638	+0.229%	1	-0.508%
2025-02-21	0.00069711	0.00069879	0.00069431	0.00069479	-0.389%	81,008	-0.281%
2025-02-20	0.00069262	0.00069805	0.00069185	0.00069750	+0.578%	74,782	-0.668%
2025-02-19	0.00069252	0.00069545	0.00069015	0.00069349	+0.111%	74,241	-0.094%
2025-02-18	0.00069302	0.00069514	0.00069018	0.00069272	-0.020%	73,400	+0.017%
2025-02-17	0.00069259	0.00069484	0.00069111	0.00069286	+0.010%	71,008	-0.003%
2025-02-16	0.00069279	0.00069279	0.00069279	0.00069279	+0.483%	1	+0.007%
2025-02-14	0.00069346	0.00069561	0.00068789	0.00068946	-0.654%	61,178	+0.490%
2025-02-13	0.00068602	0.00069490	0.00068567	0.00069400	+0.909%	93,201	-0.167%
2025-02-12	0.00068830	0.00068997	0.00067612	0.00068775	-0.087%	80,655	+0.740%
2025-02-11	0.00068744	0.00068962	0.00068117	0.00068835	+0.169%	70,080	+0.652%
2025-02-10	0.00068736	0.00068978	0.00068585	0.00068719	+0.073%	74,128	+0.822%
2025-02-09	0.00068669	0.00068669	0.00068669	0.00068669	+0.948%	1	+0.896%
2025-02-07	0.00069121	0.00069310	0.00068018	0.00068024	-1.453%	85,070	+1.852%
2025-02-06	0.00069142	0.00069357	0.00068470	0.00069027	-0.168%	69,630	+0.372%
2025-02-05	0.00068965	0.00069434	0.00068604	0.00069143	+0.407%	78,571	+0.204%
2025-02-04	0.00068445	0.00069010	0.00068083	0.00068863	+0.677%	81,140	+0.611%
2025-02-03	0.00067953	0.00068666	0.00067838	0.00068400	-0.236%	95,507	+1.292%
2025-02-02	0.00068562	0.00068562	0.00068562	0.00068562	-0.003%	1	+1.053%
2025-01-31	0.00069266	0.00069268	0.00068441	0.00068564	-1.016%	80,135	+1.050%
2025-01-30	0.00069194	0.00069445	0.00068911	0.00069268	+0.114%	55,223	+0.023%
2025-01-29	0.00068981	0.00069446	0.00068961	0.00069189	+0.098%	63,882	+0.137%
2025-01-28	0.00069513	0.00069686	0.00064927	0.00069121	-0.189%	60,515	+0.236%
2025-01-27	0.00069850	0.00070212	0.00067670	0.00069252	-0.856%	53,628	+0.046%
2025-01-26	0.00069850	0.00069850	0.00069850	0.00069850	-0.001%	1	-0.810%
2025-01-24	0.00069583	0.00070098	0.00069499	0.00069851	+0.387%	82,129	-0.812%
2025-01-23	0.00069637	0.00070091	0.00068643	0.00069582	+0.022%	74,009	-0.428%
2025-01-22	0.00069798	0.00069928	0.00064530	0.00069567	+0.246%	83,056	-0.407%
2025-01-21	0.00069339	0.00069831	0.00064467	0.00069396	+0.600%	86,513	-0.161%
2025-01-20	0.00068540	0.00069645	0.00064165	0.00068982	+0.661%	62,128	+0.438%
2025-01-19	0.00068529	0.00068529	0.00068529	0.00068529	+0.240%	1	+1.102%
2025-01-17	0.00068761	0.00068844	0.00068343	0.00068365	-0.300%	75,792	+1.344%
2025-01-16	0.00068844	0.00068938	0.00063571	0.00068571	-0.083%	91,086	+1.040%
2025-01-15	0.00068462	0.00068852	0.00064636	0.00068628	+0.635%	71,149	+0.956%
2025-01-14	0.00068186	0.00068597	0.00064809	0.00068195	+0.294%	83,258	+1.597%
2025-01-13	0.00067875	0.00069451	0.00067024	0.00067995	+0.333%	86,782	+1.896%
2025-01-12	0.00067769	0.00067769	0.00067769	0.00067769	+0.235%	1	+2.236%
2025-01-10	0.00068576	0.00068618	0.00065093	0.00067610	-1.132%	79,103	+2.476%
2025-01-09	0.00068589	0.00068660	0.00062762	0.00068384	-0.162%	36,362	+1.316%
2025-01-08	0.00068761	0.00069006	0.00063906	0.00068495	-0.261%	82,839	+1.152%
2025-01-07	0.00068557	0.00069240	0.00064826	0.00068674	+0.570%	80,459	+0.888%
2025-01-06	0.00068080	0.00068690	0.00067791	0.00068285	+0.334%	83,718	+1.463%
2025-01-05	0.00068058	0.00068058	0.00068058	0.00068058	-0.078%	1	+1.801%
2025-01-03	0.00068167	0.00068281	0.00067516	0.00068111	+0.394%	82,333	+1.722%
2025-01-02	0.00067922	0.00068304	0.00066452	0.00067844	+0.284%	77,190	+2.123%
2025-01-01	0.00067381	0.00067777	0.00066431	0.00067652	+0.107%	18	+2.412%
2024-12-31	0.00067867	0.00067986	0.00067501	0.00067580	-0.457%	63,041	+2.521%
2024-12-30	0.00067850	0.00068139	0.00065532	0.00067890	+0.124%	70,833	+2.053%
2024-12-29	0.00067806	0.00067806	0.00067806	0.00067806	+0.074%	1	+2.180%
2024-12-27	0.00067781	0.00068142	0.00067186	0.00067756	-0.425%	81,145	+2.255%
2024-12-26	0.00068419	0.00068427	0.00067739	0.00068045	-0.680%	52,865	+1.821%
2024-12-25	0.00068437	0.00068849	0.00067620	0.00068511	+0.041%	2,394	+1.128%
2024-12-24	0.00068813	0.00068896	0.00065560	0.00068483	-0.117%	58,453	+1.170%
2024-12-23	0.00069062	0.00069062	0.00065267	0.00068563	-0.789%	67,736	+1.052%
2024-12-22	0.00069108	0.00069108	0.00069108	0.00069108	+0.039%	1	+0.255%
2024-12-20	0.00068990	0.00069336	0.00068581	0.00069081	+0.016%	91,103	+0.294%
2024-12-19	0.00068936	0.00069325	0.00067730	0.00069070	+0.384%	98,025	+0.310%
2024-12-18	0.00069562	0.00069682	0.00063097	0.00068806	-1.028%	58,239	+0.695%
2024-12-17	0.00069623	0.00069729	0.00068905	0.00069521	+0.156%	76,519	-0.341%
2024-12-16	0.00069636	0.00069735	0.00068942	0.00069413	-0.289%	41,977	-0.186%
2024-12-15	0.00069614	0.00069614	0.00069614	0.00069614	+0.043%	1	-0.474%
2024-12-13	0.00069841	0.00069861	0.00069495	0.00069584	-0.408%	60,301	-0.431%
2024-12-12	0.00069837	0.00069956	0.00069528	0.00069869	-0.007%	78,073	-0.837%
2024-12-11	0.00069869	0.00070034	0.00069298	0.00069874	+0.336%	79,719	-0.844%
2024-12-10	0.00070039	0.00070127	0.00069313	0.00069640	-0.513%	77,679	-0.511%
2024-12-09	0.00070110	0.00070202	0.00068921	0.00069999	-0.161%	72,919	-1.021%
2024-12-08	0.00070112	0.00070112	0.00070112	0.00070112	+0.004%	1	-1.181%
2024-12-06	0.00070596	0.00070620	0.00069632	0.00070109	-0.402%	90,172	-1.177%
2024-12-05	0.00070568	0.00070828	0.00069363	0.00070392	-0.448%	69,818	-1.574%
2024-12-04	0.00070613	0.00070951	0.00070075	0.00070709	+0.030%	67,586	-2.015%
2024-12-03	0.00071228	0.00071410	0.00067294	0.00070688	-0.648%	61,834	-1.986%
2024-12-02	0.00071411	0.00071411	0.00070840	0.00071149	-0.640%	83,220	-2.621%
2024-12-01	0.00071607	0.00071607	0.00071607	0.00071607	+1.263%	1	-3.244%
2024-11-29	0.00071634	0.00071934	0.00070503	0.00070714	-1.333%	84,611	-2.022%
2024-11-28	0.00071638	0.00072125	0.00071329	0.00071669	-0.132%	70,225	-3.328%
2024-11-27	0.00071607	0.00071903	0.00071079	0.00071764	+0.232%	89,035	-3.456%
2024-11-26	0.00071090	0.00071719	0.00071004	0.00071598	+0.428%	76,637	-3.232%
2024-11-25	0.00071543	0.00071588	0.00070477	0.00071293	+0.202%	25,772	-2.818%
2024-11-22	0.00071334	0.00071472	0.00070811	0.00071149	-0.321%	79,726	-2.621%
2024-11-21	0.00071408	0.00071807	0.00070823	0.00071378	-0.099%	78,632	-2.934%
2024-11-20	0.00071372	0.00071525	0.00071148	0.00071449	-0.365%	4,814	-3.030%
2024-11-19	0.00071734	0.00071797	0.00071103	0.00071711	-0.193%	2,579	-3.384%
2024-11-18	0.00071772	0.00071851	0.00071433	0.00071850	+0.349%	1,816	-3.571%
2024-11-17	0.00071600	0.00071600	0.00071600	0.00071600	+0.349%	1	-3.235%
2024-11-15	0.00071601	0.00071641	0.00071351	0.00071351	+0.494%	4,126	-2.897%
2024-11-14	0.00071084	0.00071191	0.00068563	0.00071000	-0.228%	4,949	-2.417%
2024-11-13	0.00071017	0.00071163	0.00070125	0.00071162	+0.337%	2,565	-2.639%
2024-11-12	0.00070976	0.00071019	0.00070795	0.00070923	-0.527%	888	-2.311%
2024-11-11	0.00071296	0.00071836	0.00071129	0.00071299	-0.224%	1,499	-2.826%
2024-11-10	0.00071459	0.00071459	0.00071459	0.00071459	+0.417%	1	-3.044%
2024-11-08	0.00072109	0.00072326	0.00071162	0.00071162	-1.160%	83,003	-2.639%
2024-11-07	0.00071326	0.00072386	0.00071169	0.00071997	+0.983%	87,090	-3.768%
2024-11-06	0.00072105	0.00072253	0.00071066	0.00071296	-1.481%	121,485	-2.822%
2024-11-05	0.00072575	0.00072658	0.00072074	0.00072368	-0.339%	63,421	-4.262%
2024-11-04	0.00072853	0.00073065	0.00072466	0.00072614	+0.307%	70,463	-4.586%
2024-11-03	0.00072392	0.00072392	0.00072392	0.00072392	+0.010%	1	-4.293%
2024-11-01	0.00072673	0.00072790	0.00072240	0.00072385	-0.492%	72,328	-4.284%
2024-10-31	0.00072420	0.00072825	0.00072046	0.00072743	+0.427%	64,529	-4.755%
2024-10-30	0.00072184	0.00072762	0.00072050	0.00072434	+0.356%	57,516	-4.349%
2024-10-29	0.00072233	0.00072538	0.00071862	0.00072177	-0.118%	58,160	-4.008%
2024-10-28	0.00071917	0.00072397	0.00071849	0.00072262	+0.421%	43,352	-4.121%
2024-10-27	0.00071959	0.00071959	0.00071959	0.00071959	-0.011%	1	-3.717%
2024-10-25	0.00072620	0.00072632	0.00071662	0.00071967	-0.721%	53,423	-3.728%
2024-10-24	0.00072410	0.00072734	0.00072037	0.00072490	-0.011%	49,568	-4.423%
2024-10-23	0.00072385	0.00072543	0.00072068	0.00072498	-0.052%	57,989	-4.433%
2024-10-22	0.00072509	0.00072605	0.00072220	0.00072536	-0.010%	53,615	-4.483%
2024-10-21	0.00072938	0.00073180	0.00072290	0.00072543	-0.543%	57,036	-4.493%
2024-10-20	0.00072963	0.00072963	0.00072939	0.00072939	-0.026%	2	-5.011%

.dark-mode .ltkf6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltkf6z{ color: #333333; background-color: white; border: 2px solid #333333; }KRWUSDSouth Korean won / United States dollarforex

KRWUSD
South Korean won / United States dollar
forex