Dark

KRWUSD
South Korean won / United States dollar
forex

Market Open

Jul 13, 2026 9:23:00 PM EDT

0.000671USD+0.962%(+0.000006)80,308

0.000671Bid 0.000671Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.000667423079490089	0.000671235543264487	0.000666022844583569	0.000670663823052057	+0.433%	13,122	0.000%
2026-07-13	0.000666470000000000	0.000670270000000000	0.000601990000000000	0.000667770000000000	+0.233%	74,855	+0.433%
2026-07-12	0.000666160000000000	0.000666680000000000	0.000665310000000000	0.000666220000000000	+0.208%	192	+0.667%
2026-07-10	0.000663910000000000	0.000666810000000000	0.000659850000000000	0.000664840000000000	+0.197%	83,934	+0.876%
2026-07-09	0.000664930000000000	0.000667950000000000	0.000629600000000000	0.000663530000000000	-0.224%	77,052	+1.075%
2026-07-08	0.000657740000000000	0.000667090000000000	0.000626330000000000	0.000665020000000000	+1.107%	92,277	+0.849%
2026-07-07	0.000653880000000000	0.000662000000000000	0.000649770000000000	0.000657740000000000	+0.580%	83,659	+1.965%
2026-07-06	0.000652290000000000	0.000655070000000000	0.000638020000000000	0.000653950000000000	+0.084%	65,413	+2.556%
2026-07-05	0.000653040000000000	0.000654160000000000	0.000652870000000000	0.000653400000000000	+0.265%	279	+2.642%
2026-07-03	0.000646870000000000	0.000655360000000000	0.000644910000000000	0.000651670000000000	+0.660%	83,883	+2.915%
2026-07-02	0.000643670000000000	0.000650800000000000	0.000625130000000000	0.000647400000000000	+0.620%	84,290	+3.593%
2026-07-01	0.000644450000000000	0.000648930000000000	0.000622850000000000	0.000643410000000000	-0.237%	81,345	+4.236%
2026-06-30	0.000648080000000000	0.000648190000000000	0.000618680000000000	0.000644940000000000	-0.466%	72,958	+3.989%
2026-06-29	0.000650650000000000	0.000650800000000000	0.000631220000000000	0.000647960000000000	-0.430%	74,875	+3.504%
2026-06-28	0.000650560000000000	0.000651280000000000	0.000650560000000000	0.000650760000000000	-0.037%	127	+3.059%
2026-06-26	0.000646350000000000	0.000652340000000000	0.000644450000000000	0.000651000000000000	+0.730%	85,150	+3.021%
2026-06-25	0.000647530000000000	0.000650180000000000	0.000640980000000000	0.000646280000000000	-0.188%	88,592	+3.773%
2026-06-24	0.000650800000000000	0.000652060000000000	0.000643090000000000	0.000647500000000000	-0.541%	88,707	+3.577%
2026-06-23	0.000649440000000000	0.000654480000000000	0.000637260000000000	0.000651020000000000	+0.234%	92,333	+3.017%
2026-06-22	0.000652190000000000	0.000653480000000000	0.000625560000000000	0.000649500000000000	-0.406%	74,926	+3.258%
2026-06-21	0.000652660000000000	0.000654030000000000	0.000652060000000000	0.000652150000000000	-0.306%	106	+2.839%
2026-06-19	0.000650190000000000	0.000655350000000000	0.000648610000000000	0.000654150000000000	+0.614%	76,407	+2.524%
2026-06-18	0.000655450000000000	0.000658080000000000	0.000625090000000000	0.000650160000000000	-0.737%	89,761	+3.154%
2026-06-17	0.000661280000000000	0.000662480000000000	0.000648420000000000	0.000654990000000000	-0.948%	83,331	+2.393%
2026-06-16	0.000659460000000000	0.000663990000000000	0.000623030000000000	0.000661260000000000	+0.586%	76,924	+1.422%
2026-06-15	0.000661580000000000	0.000664860000000000	0.000616810000000000	0.000657410000000000	-0.633%	79,865	+2.016%
2026-06-14	0.000657890000000000	0.000661760000000000	0.000657890000000000	0.000661600000000000	+0.937%	117	+1.370%
2026-06-12	0.000658220000000000	0.000659690000000000	0.000655090000000000	0.000655460000000000	-0.421%	94,050	+2.320%
2026-06-11	0.000655410000000000	0.000660050000000000	0.000645220000000000	0.000658230000000000	+0.424%	99,947	+1.889%
2026-06-10	0.000655190000000000	0.000659980000000000	0.000644130000000000	0.000655450000000000	+0.052%	109,152	+2.321%
2026-06-09	0.000653850000000000	0.000662270000000000	0.000638400000000000	0.000655110000000000	+0.233%	119,913	+2.374%
2026-06-08	0.000642550000000000	0.000655310000000000	0.000641770000000000	0.000653590000000000	+1.715%	110,634	+2.612%
2026-06-07	0.000640470000000000	0.000642570000000000	0.000640470000000000	0.000642570000000000	+0.420%	111	+4.372%
2026-06-05	0.000651500000000000	0.000652580000000000	0.000639560000000000	0.000639880000000000	-1.770%	102,743	+4.811%
2026-06-04	0.000653420000000000	0.000656360000000000	0.000648300000000000	0.000651410000000000	-0.326%	78,436	+2.956%
2026-06-03	0.000658610000000000	0.000659830000000000	0.000605090000000000	0.000653540000000000	-0.753%	51,343	+2.620%
2026-06-02	0.000661140000000000	0.000662430000000000	0.000645970000000000	0.000658500000000000	-0.454%	76,948	+1.847%
2026-06-01	0.000662550000000000	0.000665850000000000	0.000656910000000000	0.000661500000000000	-0.190%	79,383	+1.385%
2026-05-31	0.000662510000000000	0.000663100000000000	0.000662510000000000	0.000662760000000000	+0.377%	86	+1.193%
2026-05-29	0.000668550000000000	0.000668970000000000	0.000660270000000000	0.000660270000000000	-1.154%	80,916	+1.574%
2026-05-28	0.000664880000000000	0.000669780000000000	0.000658600000000000	0.000667980000000000	+0.487%	82,046	+0.402%
2026-05-27	0.000663480000000000	0.000669360000000000	0.000660040000000000	0.000664740000000000	+0.259%	82,101	+0.891%
2026-05-26	0.000659370000000000	0.000666100000000000	0.000653460000000000	0.000663020000000000	+0.511%	79,300	+1.153%
2026-05-25	0.000660140000000000	0.000664090000000000	0.000653760000000000	0.000659650000000000	-0.077%	39,111	+1.670%
2026-05-24	0.000656880000000000	0.000660160000000000	0.000656880000000000	0.000660160000000000	+0.739%	126	+1.591%
2026-05-22	0.000664570000000000	0.000664750000000000	0.000654350000000000	0.000655320000000000	-1.371%	74,200	+2.341%
2026-05-21	0.000666840000000000	0.000667280000000000	0.000658980000000000	0.000664430000000000	-0.314%	56,130	+0.938%
2026-05-20	0.000663050000000000	0.000669780000000000	0.000660070000000000	0.000666520000000000	+0.549%	86,595	+0.622%
2026-05-19	0.000669380000000000	0.000669600000000000	0.000660010000000000	0.000662880000000000	-0.986%	74,513	+1.174%
2026-05-18	0.000666750000000000	0.000671930000000000	0.000663150000000000	0.000669480000000000	+0.553%	82,717	+0.177%
2026-05-17	0.000666720000000000	0.000667150000000000	0.000665310000000000	0.000665800000000000	-0.223%	153	+0.731%
2026-05-15	0.000669350000000000	0.000669790000000000	0.000662760000000000	0.000667290000000000	-0.312%	71,017	+0.506%
2026-05-14	0.000671030000000000	0.000671800000000000	0.000664430000000000	0.000669380000000000	-0.233%	66,569	+0.192%
2026-05-13	0.000669510000000000	0.000672520000000000	0.000666020000000000	0.000670940000000000	+0.272%	72,269	-0.041%
2026-05-12	0.000677470000000000	0.000677610000000000	0.000667400000000000	0.000669120000000000	-1.135%	63,183	+0.231%
2026-05-11	0.000683380000000000	0.000683380000000000	0.000676320000000000	0.000676800000000000	-1.015%	46,865	-0.907%
2026-05-10	0.000683150000000000	0.000683740000000000	0.000683150000000000	0.000683740000000000	+0.025%	2	-1.912%
2026-05-08	0.000686210000000000	0.000686330000000000	0.000678770000000000	0.000683570000000000	-0.418%	66,700	-1.888%
2026-05-07	0.000689290000000000	0.000691270000000000	0.000683780000000000	0.000686440000000000	-0.710%	73,019	-2.298%
2026-05-06	0.000681500000000000	0.000694760000000000	0.000680260000000000	0.000691350000000000	+2.040%	83,701	-2.992%
2026-05-05	0.000675890000000000	0.000681860000000000	0.000675440000000000	0.000677530000000000	+0.142%	33,236	-1.013%
2026-05-04	0.000678650000000000	0.000683210000000000	0.000675240000000000	0.000676570000000000	-0.156%	73,386	-0.873%
2026-05-03	0.000677630000000000	0.000677630000000000	0.000677630000000000	0.000677630000000000	-0.244%	1	-1.028%
2026-05-01	0.000678070000000000	0.000681620000000000	0.000676690000000000	0.000679290000000000	+0.275%	35,967	-1.270%
2026-04-30	0.000671700000000000	0.000679190000000000	0.000671250000000000	0.000677430000000000	+0.895%	82,548	-0.999%
2026-04-29	0.000678550000000000	0.000678980000000000	0.000669050000000000	0.000671420000000000	-1.026%	69,269	-0.113%
2026-04-28	0.000677460000000000	0.000679410000000000	0.000675420000000000	0.000678380000000000	+0.060%	67,441	-1.137%
2026-04-27	0.000676330000000000	0.000680540000000000	0.000675860000000000	0.000677970000000000	+0.115%	59,508	-1.078%
2026-04-26	0.000676280000000000	0.000677190000000000	0.000676280000000000	0.000677190000000000	+0.065%	2	-0.964%
2026-04-24	0.000673720000000000	0.000677670000000000	0.000671950000000000	0.000676750000000000	+0.290%	64,732	-0.899%
2026-04-23	0.000675630000000000	0.000677140000000000	0.000671850000000000	0.000674790000000000	-0.133%	86,331	-0.611%
2026-04-22	0.000674700000000000	0.000678320000000000	0.000673880000000000	0.000675690000000000	+0.530%	67,046	-0.744%
2026-04-21	0.000678770000000000	0.000681240000000000	0.000671450000000000	0.000672130000000000	-1.112%	70,770	-0.218%
2026-04-20	0.000676000000000000	0.000683060000000000	0.000675420000000000	0.000679690000000000	-0.279%	66,723	-1.328%
2026-04-19	0.000681150000000000	0.000681590000000000	0.000681150000000000	0.000681590000000000	+0.065%	6	-1.603%
2026-04-17	0.000674950000000000	0.000687420000000000	0.000672340000000000	0.000681150000000000	+0.805%	68,148	-1.539%
2026-04-16	0.000677500000000000	0.000681850000000000	0.000673520000000000	0.000675710000000000	-0.263%	66,520	-0.747%
2026-04-15	0.000678790000000000	0.000679870000000000	0.000675130000000000	0.000677490000000000	-0.313%	71,604	-1.008%
2026-04-14	0.000674700000000000	0.000680560000000000	0.000672520000000000	0.000679620000000000	+0.512%	64,170	-1.318%
2026-04-13	0.000673790000000000	0.000676850000000000	0.000667000000000000	0.000676160000000000	+0.355%	66,424	-0.813%
2026-04-12	0.000672540000000000	0.000673770000000000	0.000672540000000000	0.000673770000000000	+0.116%	2	-0.461%
2026-04-10	0.000677860000000000	0.000678430000000000	0.000671570000000000	0.000672990000000000	-0.716%	58,650	-0.346%
2026-04-09	0.000675750000000000	0.000679520000000000	0.000672740000000000	0.000677840000000000	+0.293%	70,296	-1.059%
2026-04-08	0.000665700000000000	0.000680140000000000	0.000665260000000000	0.000675860000000000	+1.458%	91,251	-0.769%
2026-04-07	0.000662310000000000	0.000669110000000000	0.000660690000000000	0.000666150000000000	+0.578%	82,846	+0.678%
2026-04-06	0.000661570000000000	0.000666970000000000	0.000660760000000000	0.000662320000000000	+0.094%	73,208	+1.260%
2026-04-05	0.000661280000000000	0.000661700000000000	0.000661280000000000	0.000661700000000000	+0.057%	2	+1.355%
2026-04-03	0.000661800000000000	0.000664580000000000	0.000660600000000000	0.000661320000000000	-0.060%	45,522	+1.413%
2026-04-02	0.000660550000000000	0.000663390000000000	0.000655440000000000	0.000661720000000000	+0.188%	105,955	+1.352%
2026-04-01	0.000661530000000000	0.000668000000000000	0.000656600000000000	0.000660480000000000	-0.577%	100,689	+1.542%
2026-03-31	0.000658230000000000	0.000664490000000000	0.000649920000000000	0.000664310000000000	+0.850%	125,279	+0.956%
2026-03-30	0.000662120000000000	0.000662120000000000	0.000656230000000000	0.000658710000000000	-0.599%	91,377	+1.815%
2026-03-29	0.000662070000000000	0.000662680000000000	0.000662070000000000	0.000662680000000000	+0.044%	2	+1.205%
2026-03-27	0.000662580000000000	0.000665090000000000	0.000659370000000000	0.000662390000000000	+0.045%	67,698	+1.249%
2026-03-26	0.000665230000000000	0.000665650000000000	0.000648280000000000	0.000662090000000000	-0.484%	68,845	+1.295%
2026-03-25	0.000669080000000000	0.000670630000000000	0.000659310000000000	0.000665310000000000	-0.176%	72,666	+0.805%
2026-03-24	0.000672130000000000	0.000672480000000000	0.000633610000000000	0.000666480000000000	-0.798%	97,568	+0.628%
2026-03-23	0.000663570000000000	0.000675110000000000	0.000657640000000000	0.000671840000000000	+1.283%	108,613	-0.175%
2026-03-22	0.000663330000000000	0.000663330000000000	0.000663330000000000	0.000663330000000000	-0.026%	1	+1.106%
2026-03-20	0.000667780000000000	0.000672160000000000	0.000662650000000000	0.000663500000000000	-1.016%	74,722	+1.080%
2026-03-19	0.000663390000000000	0.000674230000000000	0.000663210000000000	0.000670310000000000	+1.066%	99,587	+0.053%
2026-03-18	0.000671300000000000	0.000674480000000000	0.000655470000000000	0.000663240000000000	-1.312%	72,047	+1.119%
2026-03-17	0.000670620000000000	0.000673570000000000	0.000668340000000000	0.000672060000000000	+0.231%	71,367	-0.208%
2026-03-16	0.000668790000000000	0.000672500000000000	0.000665120000000000	0.000670510000000000	+0.810%	66,276	+0.023%
2026-03-15	0.000665120000000000	0.000665120000000000	0.000665120000000000	0.000665120000000000	+0.978%	1	+0.834%
2026-03-13	0.000671200000000000	0.000672860000000000	0.000658340000000000	0.000658680000000000	-1.880%	62,699	+1.819%
2026-03-12	0.000676330000000000	0.000677470000000000	0.000651520000000000	0.000671300000000000	-0.792%	87,409	-0.095%
2026-03-11	0.000678080000000000	0.000683200000000000	0.000657710000000000	0.000676660000000000	-0.201%	91,479	-0.886%
2026-03-10	0.000681770000000000	0.000683750000000000	0.000605510000000000	0.000678020000000000	-0.537%	96,958	-1.085%
2026-03-09	0.000668870000000000	0.000683780000000000	0.000666600000000000	0.000681680000000000	+1.163%	117,810	-1.616%
2026-03-08	0.000673840000000000	0.000673840000000000	0.000673840000000000	0.000673840000000000	-0.068%	1	-0.471%
2026-03-06	0.000675540000000000	0.000681300000000000	0.000667800000000000	0.000674300000000000	-0.095%	96,173	-0.539%
2026-03-05	0.000682080000000000	0.000686570000000000	0.000670280000000000	0.000674940000000000	-1.267%	99,057	-0.634%
2026-03-04	0.000675560000000000	0.000685570000000000	0.000673330000000000	0.000683600000000000	+1.519%	97,866	-1.892%
2026-03-03	0.000683270000000000	0.000684660000000000	0.000662800000000000	0.000673370000000000	-2.074%	104,436	-0.402%
2026-03-02	0.000687260000000000	0.000693580000000000	0.000678870000000000	0.000687630000000000	-0.858%	57,451	-2.467%
2026-03-01	0.000693580000000000	0.000693580000000000	0.000693580000000000	0.000693580000000000	-0.062%	1	-3.304%
2026-02-27	0.000697730000000000	0.000698370000000000	0.000691010000000000	0.000694010000000000	-0.450%	54,438	-3.364%
2026-02-26	0.000699820000000000	0.000704550000000000	0.000695050000000000	0.000697150000000000	-0.382%	66,991	-3.799%
2026-02-25	0.000693430000000000	0.000701420000000000	0.000692210000000000	0.000699820000000000	+0.913%	54,919	-4.166%
2026-02-24	0.000692430000000000	0.000694580000000000	0.000689870000000000	0.000693490000000000	+0.155%	47,210	-3.291%
2026-02-23	0.000693480000000000	0.000694520000000000	0.000690440000000000	0.000692420000000000	+0.275%	45,878	-3.142%
2026-02-22	0.000690520000000000	0.000690520000000000	0.000690520000000000	0.000690520000000000	-0.175%	1	-2.876%
2026-02-20	0.000689780000000000	0.000692800000000000	0.000688040000000000	0.000691730000000000	+0.284%	55,812	-3.045%
2026-02-19	0.000687400000000000	0.000691940000000000	0.000687380000000000	0.000689770000000000	-0.524%	46,888	-2.770%
2026-02-18	0.000693510000000000	0.000693620000000000	0.000687040000000000	0.000693400000000000	-0.014%	23,565	-3.279%
2026-02-17	0.000692580000000000	0.000693840000000000	0.000689360000000000	0.000693500000000000	+0.019%	29,278	-3.293%
2026-02-16	0.000691970000000000	0.000695570000000000	0.000691090000000000	0.000693370000000000	+0.023%	23,667	-3.275%
2026-02-15	0.000693210000000000	0.000693210000000000	0.000693210000000000	0.000693210000000000	-0.076%	1	-3.252%
2026-02-13	0.000693050000000000	0.000694980000000000	0.000689230000000000	0.000693740000000000	+0.100%	51,216	-3.326%
2026-02-12	0.000690750000000000	0.000698100000000000	0.000687990000000000	0.000693050000000000	+0.236%	62,006	-3.230%
2026-02-11	0.000686180000000000	0.000693110000000000	0.000684490000000000	0.000691420000000000	+0.762%	61,897	-3.002%
2026-02-10	0.000684670000000000	0.000688290000000000	0.000682640000000000	0.000686190000000000	+0.221%	50,047	-2.263%
2026-02-09	0.000683250000000000	0.000687700000000000	0.000679810000000000	0.000684680000000000	+0.344%	46,622	-2.047%
2026-02-08	0.000682330000000000	0.000682330000000000	0.000682330000000000	0.000682330000000000	-0.069%	1	-1.710%
2026-02-06	0.000678720000000000	0.000683840000000000	0.000677050000000000	0.000682800000000000	+0.561%	48,294	-1.777%
2026-02-05	0.000683950000000000	0.000684560000000000	0.000678530000000000	0.000678990000000000	-0.718%	52,846	-1.226%
2026-02-04	0.000690280000000000	0.000690330000000000	0.000682620000000000	0.000683900000000000	-0.924%	47,473	-1.935%
2026-02-03	0.000686770000000000	0.000694570000000000	0.000686770000000000	0.000690280000000000	+0.410%	47,977	-2.842%
2026-02-02	0.000689060000000000	0.000690040000000000	0.000682080000000000	0.000687460000000000	-0.126%	58,491	-2.443%
2026-02-01	0.000688330000000000	0.000688330000000000	0.000688330000000000	0.000688330000000000	-0.068%	1	-2.567%
2026-01-30	0.000698350000000000	0.000698350000000000	0.000687880000000000	0.000688800000000000	-1.442%	66,521	-2.633%
2026-01-29	0.000698860000000000	0.000702370000000000	0.000694080000000000	0.000698880000000000	+0.036%	55,822	-4.037%
2026-01-28	0.000697230000000000	0.000704630000000000	0.000694890000000000	0.000698630000000000	+0.219%	60,273	-4.003%
2026-01-27	0.000687920000000000	0.000699770000000000	0.000687660000000000	0.000697100000000000	+0.597%	49,542	-3.792%
2026-01-26	0.000689800000000000	0.000697660000000000	0.000689270000000000	0.000692960000000000	+0.365%	53,718	-3.218%
2026-01-25	0.000690440000000000	0.000690440000000000	0.000690440000000000	0.000690440000000000	-0.072%	1	-2.864%
2026-01-23	0.000682080000000000	0.000692480000000000	0.000679420000000000	0.000690940000000000	+1.247%	51,059	-2.935%
2026-01-22	0.000681450000000000	0.000683530000000000	0.000678910000000000	0.000682430000000000	+0.135%	31,167	-1.724%
2026-01-21	0.000675550000000000	0.000683030000000000	0.000674390000000000	0.000681510000000000	+0.848%	48,495	-1.591%
2026-01-20	0.000678080000000000	0.000678530000000000	0.000674260000000000	0.000675780000000000	-0.423%	37,301	-0.757%
2026-01-19	0.000677970000000000	0.000679140000000000	0.000675630000000000	0.000678650000000000	+0.140%	26,967	-1.177%
2026-01-18	0.000677700000000000	0.000677700000000000	0.000677700000000000	0.000677700000000000	-0.069%	1	-1.038%
2026-01-16	0.000679830000000000	0.000680490000000000	0.000676750000000000	0.000678170000000000	-0.246%	36,068	-1.107%
2026-01-15	0.000682100000000000	0.000682590000000000	0.000677450000000000	0.000679840000000000	-0.403%	37,874	-1.350%
2026-01-14	0.000677220000000000	0.000684540000000000	0.000675080000000000	0.000682590000000000	+0.689%	43,297	-1.747%
2026-01-13	0.000681220000000000	0.000681530000000000	0.000675490000000000	0.000677920000000000	-0.547%	38,873	-1.070%
2026-01-12	0.000684300000000000	0.000686240000000000	0.000676230000000000	0.000681650000000000	-0.531%	34,361	-1.612%
2026-01-11	0.000685290000000000	0.000685290000000000	0.000685290000000000	0.000685290000000000	-0.069%	1	-2.134%
2026-01-09	0.000687730000000000	0.000688620000000000	0.000683210000000000	0.000685760000000000	-0.415%	36,792	-2.201%
2026-01-08	0.000690050000000000	0.000690550000000000	0.000686680000000000	0.000688620000000000	-0.271%	31,525	-2.608%
2026-01-07	0.000690150000000000	0.000691550000000000	0.000688650000000000	0.000690490000000000	-0.082%	37,747	-2.871%
2026-01-06	0.000691010000000000	0.000693070000000000	0.000688970000000000	0.000691060000000000	+0.035%	39,887	-2.951%
2026-01-05	0.000690850000000000	0.000693160000000000	0.000688990000000000	0.000690820000000000	-0.212%	37,118	-2.918%
2026-01-04	0.000692290000000000	0.000692290000000000	0.000692290000000000	0.000692290000000000	-0.064%	1	-3.124%
2026-01-02	0.000693310000000000	0.000694400000000000	0.000689440000000000	0.000692730000000000	+2.570%	39,226	-3.185%
2026-01-01	0.000675370000000000	0.000675370000000000	0.000675370000000000	0.000675370000000000	-2.410%	2	-0.697%
2025-12-31	0.000693700000000000	0.000694560000000000	0.000689110000000000	0.000692050000000000	-0.344%	21,032	-3.090%
2025-12-30	0.000696780000000000	0.000698540000000000	0.000688940000000000	0.000694440000000000	-0.152%	45,556	-3.424%
2025-12-29	0.000696030000000000	0.000699410000000000	0.000694160000000000	0.000695500000000000	+0.804%	42,168	-3.571%
2025-12-28	0.000689950000000000	0.000689950000000000	0.000689950000000000	0.000689950000000000	-0.417%	2	-2.795%
2025-12-26	0.000690290000000000	0.000699280000000000	0.000687170000000000	0.000692840000000000	+0.359%	58,324	-3.201%
2025-12-25	0.000690670000000000	0.000691420000000000	0.000686940000000000	0.000690360000000000	-0.093%	516	-2.853%
2025-12-24	0.000675330000000000	0.000692420000000000	0.000675330000000000	0.000691000000000000	+2.322%	49,187	-2.943%
2025-12-23	0.000675980000000000	0.000675980000000000	0.000672770000000000	0.000675320000000000	-0.124%	37,285	-0.689%
2025-12-22	0.000676290000000000	0.000676970000000000	0.000674130000000000	0.000676160000000000	-0.083%	31,172	-0.813%
2025-12-21	0.000676720000000000	0.000676720000000000	0.000676720000000000	0.000676720000000000	-0.068%	1	-0.895%
2025-12-19	0.000677530000000000	0.000678130000000000	0.000675040000000000	0.000677180000000000	-0.024%	31,967	-0.962%
2025-12-18	0.000677450000000000	0.000679250000000000	0.000674900000000000	0.000677340000000000	-0.025%	39,096	-0.986%
2025-12-17	0.000677720000000000	0.000679520000000000	0.000673880000000000	0.000677510000000000	-0.153%	48,269	-1.010%
2025-12-16	0.000680420000000000	0.000680710000000000	0.000675640000000000	0.000678550000000000	-0.288%	41,225	-1.162%
2025-12-15	0.000676820000000000	0.000683550000000000	0.000676220000000000	0.000680510000000000	+0.505%	39,617	-1.447%
2025-12-14	0.000677090000000000	0.000677090000000000	0.000677090000000000	0.000677090000000000	-0.062%	1	-0.949%
2025-12-12	0.000678950000000000	0.000679560000000000	0.000674960000000000	0.000677510000000000	-0.214%	35,574	-1.010%
2025-12-11	0.000680520000000000	0.000682570000000000	0.000677530000000000	0.000678960000000000	-0.124%	37,793	-1.222%
2025-12-10	0.000679990000000000	0.000682850000000000	0.000678310000000000	0.000679800000000000	-0.068%	34,108	-1.344%
2025-12-09	0.000680230000000000	0.000682340000000000	0.000678300000000000	0.000680260000000000	+0.032%	35,091	-1.411%
2025-12-08	0.000679260000000000	0.000682250000000000	0.000677590000000000	0.000680040000000000	+0.362%	33,083	-1.379%
2025-12-07	0.000677590000000000	0.000677590000000000	0.000677590000000000	0.000677590000000000	-0.068%	1	-1.022%
2025-12-05	0.000677990000000000	0.000681200000000000	0.000677090000000000	0.000678050000000000	-0.029%	36,566	-1.089%
2025-12-04	0.000681510000000000	0.000682270000000000	0.000677190000000000	0.000678250000000000	-0.491%	34,356	-1.118%
2025-12-03	0.000680610000000000	0.000683390000000000	0.000676390000000000	0.000681600000000000	+0.159%	32,267	-1.604%
2025-12-02	0.000679260000000000	0.000681870000000000	0.000677940000000000	0.000680520000000000	+0.191%	32,777	-1.448%
2025-12-01	0.000681310000000000	0.000682620000000000	0.000677920000000000	0.000679220000000000	-0.181%	34,540	-1.260%
2025-11-30	0.000680450000000000	0.000680450000000000	0.000680450000000000	0.000680450000000000	-0.068%	1	-1.438%
2025-11-28	0.000683220000000000	0.000683710000000000	0.000625290000000000	0.000680910000000000	-0.356%	45,382	-1.505%
2025-11-27	0.000679250000000000	0.000684500000000000	0.000679110000000000	0.000683340000000000	+0.630%	33,500	-1.855%
2025-11-26	0.000682550000000000	0.000685890000000000	0.000676650000000000	0.000679060000000000	-0.313%	41,595	-1.236%
2025-11-25	0.000677530000000000	0.000683110000000000	0.000676360000000000	0.000681190000000000	+0.609%	37,229	-1.545%
2025-11-24	0.000679300000000000	0.000679950000000000	0.000675060000000000	0.000677070000000000	-0.353%	32,771	-0.946%
2025-11-23	0.000679470000000000	0.000679470000000000	0.000679470000000000	0.000679470000000000	-0.068%	1	-1.296%
2025-11-21	0.000679080000000000	0.000680740000000000	0.000675650000000000	0.000679930000000000	+0.313%	29,667	-1.363%
2025-11-20	0.000681150000000000	0.000682200000000000	0.000676550000000000	0.000677810000000000	-0.482%	36,869	-1.054%
2025-11-19	0.000683260000000000	0.000684460000000000	0.000679290000000000	0.000681090000000000	-0.653%	35,758	-1.531%
2025-11-18	0.000683120000000000	0.000685770000000000	0.000680500000000000	0.000685570000000000	+0.353%	35,925	-2.174%
2025-11-17	0.000686770000000000	0.000689400000000000	0.000682560000000000	0.000683160000000000	-0.905%	33,442	-1.829%
2025-11-16	0.000689400000000000	0.000689400000000000	0.000689400000000000	0.000689400000000000	-0.070%	1	-2.718%
2025-11-14	0.000679940000000000	0.000690330000000000	0.000677410000000000	0.000689880000000000	+1.462%	48,266	-2.785%
2025-11-13	0.000681010000000000	0.000683670000000000	0.000677020000000000	0.000679940000000000	-0.049%	10,375	-1.364%
2025-11-12	0.000684040000000000	0.000684670000000000	0.000679350000000000	0.000680270000000000	-0.555%	37,519	-1.412%
2025-11-11	0.000686100000000000	0.000686720000000000	0.000680550000000000	0.000684070000000000	-0.257%	34,396	-1.960%
2025-11-10	0.000687330000000000	0.000689280000000000	0.000685100000000000	0.000685830000000000	-0.006%	34,411	-2.211%
2025-11-09	0.000685870000000000	0.000685870000000000	0.000685870000000000	0.000685870000000000	-0.068%	1	-2.217%
2025-11-07	0.000689680000000000	0.000690550000000000	0.000682850000000000	0.000686340000000000	-0.487%	41,793	-2.284%
2025-11-06	0.000693510000000000	0.000693550000000000	0.000687720000000000	0.000689700000000000	-0.564%	33,378	-2.760%
2025-11-05	0.000692060000000000	0.000698320000000000	0.000688940000000000	0.000693610000000000	+0.006%	45,285	-3.308%
2025-11-04	0.000698350000000000	0.000698590000000000	0.000691530000000000	0.000693570000000000	-0.753%	39,042	-3.303%
2025-11-03	0.000699330000000000	0.000701300000000000	0.000696620000000000	0.000698830000000000	+0.212%	29,741	-4.030%
2025-11-02	0.000697350000000000	0.000697350000000000	0.000697350000000000	0.000697350000000000	-0.263%	1	-3.827%
2025-10-31	0.000698220000000000	0.000702130000000000	0.000695190000000000	0.000699190000000000	-0.294%	47,073	-4.080%
2025-10-30	0.000700990000000000	0.000704560000000000	0.000679840000000000	0.000701250000000000	-0.001%	47,004	-4.362%
2025-10-29	0.000697270000000000	0.000704300000000000	0.000671000000000000	0.000701260000000000	+0.139%	43,483	-4.363%
2025-10-28	0.000697610000000000	0.000700650000000000	0.000680140000000000	0.000700290000000000	+0.350%	34,427	-4.231%
2025-10-27	0.000697130000000000	0.000699640000000000	0.000685700000000000	0.000697850000000000	+0.558%	30,939	-3.896%
2025-10-26	0.000693980000000000	0.000693980000000000	0.000693980000000000	0.000693980000000000	-0.065%	1	-3.360%
2025-10-24	0.000695260000000000	0.000697530000000000	0.000693480000000000	0.000694430000000000	-0.152%	38,367	-3.422%
2025-10-23	0.000698480000000000	0.000698480000000000	0.000692940000000000	0.000695490000000000	-0.378%	41,977	-3.570%
2025-10-22	0.000698090000000000	0.000700390000000000	0.000696670000000000	0.000698130000000000	+0.024%	40,312	-3.934%
2025-10-21	0.000703090000000000	0.000704360000000000	0.000696830000000000	0.000697960000000000	-0.768%	40,486	-3.911%
2025-10-20	0.000702270000000000	0.000705650000000000	0.000701280000000000	0.000703360000000000	+0.140%	35,819	-4.649%
2025-10-19	0.000702380000000000	0.000702690000000000	0.000702380000000000	0.000702380000000000	-0.070%	3	-4.516%
2025-10-17	0.000704740000000000	0.000705490000000000	0.000700130000000000	0.000702870000000000	-0.353%	43,988	-4.582%
2025-10-16	0.000703360000000000	0.000706930000000000	0.000702250000000000	0.000705360000000000	+0.309%	43,919	-4.919%
2025-10-15	0.000699310000000000	0.000704620000000000	0.000698810000000000	0.000703190000000000	+0.657%	43,547	-4.626%
2025-10-14	0.000700350000000000	0.000701450000000000	0.000695610000000000	0.000698600000000000	-0.159%	45,740	-3.999%
2025-10-13	0.000698760000000000	0.000702250000000000	0.000697730000000000	0.000699710000000000	+0.130%	39,677	-4.151%
2025-10-12	0.000698540000000000	0.000698800000000000	0.000698540000000000	0.000698800000000000	-0.034%	2	-4.026%
2025-10-10	0.000702690000000000	0.000704930000000000	0.000698200000000000	0.000699040000000000	-0.491%	50,538	-4.059%
2025-10-09	0.000702560000000000	0.000706090000000000	0.000699940000000000	0.000702490000000000	+0.071%	27,836	-4.530%
2025-10-08	0.000704250000000000	0.000707210000000000	0.000699510000000000	0.000701990000000000	-0.558%	25,374	-4.462%
2025-10-07	0.000708010000000000	0.000710090000000000	0.000704910000000000	0.000705930000000000	-0.329%	20,339	-4.996%
2025-10-06	0.000709540000000000	0.000710230000000000	0.000705770000000000	0.000708260000000000	-0.273%	25,247	-5.308%
2025-10-05	0.000709440000000000	0.000710200000000000	0.000709440000000000	0.000710200000000000	+0.037%	2	-5.567%
2025-10-03	0.000711070000000000	0.000711620000000000	0.000707470000000000	0.000709940000000000	-0.066%	24,250	-5.532%
2025-10-02	0.000712270000000000	0.000714530000000000	0.000708840000000000	0.000710410000000000	-0.271%	36,755	-5.595%
2025-10-01	0.000711690000000000	0.000713610000000000	0.000708510000000000	0.000712340000000000	+0.094%	38,836	-5.851%
2025-09-30	0.000713800000000000	0.000714110000000000	0.000710150000000000	0.000711670000000000	-0.272%	40,287	-5.762%
2025-09-29	0.000708970000000000	0.000714960000000000	0.000708370000000000	0.000713610000000000	+0.670%	37,628	-6.018%
2025-09-28	0.000708370000000000	0.000708860000000000	0.000708370000000000	0.000708860000000000	-0.003%	2	-5.388%
2025-09-26	0.000709180000000000	0.000710170000000000	0.000706360000000000	0.000708880000000000	+0.017%	37,274	-5.391%
2025-09-25	0.000711190000000000	0.000714840000000000	0.000707500000000000	0.000708760000000000	-0.372%	37,561	-5.375%
2025-09-24	0.000717330000000000	0.000717660000000000	0.000710560000000000	0.000711410000000000	-0.840%	35,271	-5.728%
2025-09-23	0.000718620000000000	0.000718680000000000	0.000715590000000000	0.000717440000000000	-0.177%	31,857	-6.520%
2025-09-22	0.000715010000000000	0.000719940000000000	0.000714260000000000	0.000718710000000000	+0.492%	36,962	-6.685%
2025-09-21	0.000714690000000000	0.000715190000000000	0.000714690000000000	0.000715190000000000	-0.001%	2	-6.226%
2025-09-19	0.000719710000000000	0.000720100000000000	0.000713500000000000	0.000715200000000000	-0.676%	41,422	-6.227%
2025-09-18	0.000724130000000000	0.000724130000000000	0.000718310000000000	0.000720070000000000	-0.581%	42,434	-6.861%
2025-09-17	0.000724930000000000	0.000729780000000000	0.000722520000000000	0.000724280000000000	-0.076%	47,777	-7.403%
2025-09-16	0.000720710000000000	0.000725470000000000	0.000719710000000000	0.000724830000000000	+0.534%	43,448	-7.473%
2025-09-15	0.000716530000000000	0.000721880000000000	0.000716530000000000	0.000720980000000000	+0.627%	29,574	-6.979%
2025-09-14	0.000716830000000000	0.000716830000000000	0.000716490000000000	0.000716490000000000	-0.118%	2	-6.396%
2025-09-12	0.000718760000000000	0.000721140000000000	0.000715590000000000	0.000717340000000000	-0.182%	39,471	-6.507%
2025-09-11	0.000719530000000000	0.000721250000000000	0.000716740000000000	0.000718650000000000	-0.165%	39,031	-6.677%
2025-09-10	0.000719810000000000	0.000722010000000000	0.000718310000000000	0.000719840000000000	+0.004%	36,613	-6.832%
2025-09-09	0.000721010000000000	0.000722800000000000	0.000718440000000000	0.000719810000000000	-0.111%	39,179	-6.828%
2025-09-08	0.000720180000000000	0.000721740000000000	0.000717070000000000	0.000720610000000000	-0.015%	39,985	-6.931%
2025-09-07	0.000720240000000000	0.000720720000000000	0.000720240000000000	0.000720720000000000	-0.006%	2	-6.945%
2025-09-05	0.000716790000000000	0.000722780000000000	0.000716760000000000	0.000720760000000000	+0.478%	37,247	-6.950%
2025-09-04	0.000718460000000000	0.000719760000000000	0.000715460000000000	0.000717330000000000	-0.174%	35,117	-6.506%
2025-09-03	0.000715990000000000	0.000720450000000000	0.000715160000000000	0.000718580000000000	+0.433%	35,685	-6.668%
2025-09-02	0.000717310000000000	0.000719540000000000	0.000713960000000000	0.000715480000000000	-0.195%	39,926	-6.264%
2025-09-01	0.000719330000000000	0.000719580000000000	0.000715670000000000	0.000716880000000000	-0.293%	27,344	-6.447%
2025-08-31	0.000718920000000000	0.000718990000000000	0.000718920000000000	0.000718990000000000	-0.063%	2	-6.721%
2025-08-29	0.000721070000000000	0.000721820000000000	0.000715870000000000	0.000719440000000000	-0.256%	37,866	-6.780%
2025-08-28	0.000717390000000000	0.000723120000000000	0.000716710000000000	0.000721290000000000	+0.603%	42,767	-7.019%
2025-08-27	0.000716440000000000	0.000717910000000000	0.000713670000000000	0.000716970000000000	+0.085%	38,383	-6.459%
2025-08-26	0.000718410000000000	0.000720370000000000	0.000714050000000000	0.000716360000000000	-0.351%	56,691	-6.379%
2025-08-25	0.000722000000000000	0.000723010000000000	0.000717540000000000	0.000718880000000000	-0.443%	56,583	-6.707%
2025-08-24	0.000721400000000000	0.000722080000000000	0.000721400000000000	0.000722080000000000	+0.024%	2	-7.121%
2025-08-22	0.000713490000000000	0.000724610000000000	0.000713130000000000	0.000721910000000000	+1.183%	66,161	-7.099%
2025-08-21	0.000715850000000000	0.000716130000000000	0.000711380000000000	0.000713470000000000	-0.192%	46,877	-6.000%
2025-08-20	0.000718090000000000	0.000718090000000000	0.000713410000000000	0.000714840000000000	-0.398%	47,229	-6.180%
2025-08-19	0.000719960000000000	0.000720380000000000	0.000716560000000000	0.000717700000000000	-0.318%	30,865	-6.554%
2025-08-18	0.000719810000000000	0.000723600000000000	0.000718860000000000	0.000719990000000000	+0.078%	34,167	-6.851%
2025-08-17	0.000718920000000000	0.000719430000000000	0.000718920000000000	0.000719430000000000	-0.001%	2	-6.778%
2025-08-15	0.000719420000000000	0.000721060000000000	0.000717510000000000	0.000719440000000000	-0.007%	20,381	-6.780%
2025-08-14	0.000724400000000000	0.000725070000000000	0.000714500000000000	0.000719490000000000	-0.654%	51,815	-6.786%
2025-08-13	0.000722170000000000	0.000726770000000000	0.000720250000000000	0.000724230000000000	+0.313%	45,169	-7.396%
2025-08-12	0.000717960000000000	0.000722810000000000	0.000716870000000000	0.000721970000000000	+0.483%	59,737	-7.106%
2025-08-11	0.000720200000000000	0.000721810000000000	0.000716080000000000	0.000718500000000000	-0.142%	36,859	-6.658%
2025-08-10	0.000719000000000000	0.000719520000000000	0.000719000000000000	0.000719520000000000	-0.008%	2	-6.790%
2025-08-08	0.000722610000000000	0.000724240000000000	0.000717330000000000	0.000719580000000000	-0.197%	46,813	-6.798%
2025-08-07	0.000721080000000000	0.000725520000000000	0.000719450000000000	0.000721000000000000	-0.042%	51,415	-6.981%
2025-08-06	0.000720850000000000	0.000722400000000000	0.000717640000000000	0.000721300000000000	+0.158%	41,119	-7.020%
2025-08-05	0.000721590000000000	0.000722990000000000	0.000716870000000000	0.000720160000000000	-0.215%	49,970	-6.873%
2025-08-04	0.000719320000000000	0.000724090000000000	0.000717880000000000	0.000721710000000000	+0.475%	67,219	-7.073%
2025-08-03	0.000718890000000000	0.000718890000000000	0.000718300000000000	0.000718300000000000	-0.153%	2	-6.632%
2025-08-01	0.000717390000000000	0.000722660000000000	0.000709950000000000	0.000719400000000000	+0.321%	72,884	-6.775%
2025-07-31	0.000719750000000000	0.000721500000000000	0.000714180000000000	0.000717100000000000	+0.073%	60,308	-6.476%
2025-07-30	0.000718930000000000	0.000725110000000000	0.000713800000000000	0.000716580000000000	-0.334%	61,328	-6.408%
2025-07-29	0.000718750000000000	0.000720860000000000	0.000715720000000000	0.000718980000000000	-0.040%	50,275	-6.720%
2025-07-28	0.000722120000000000	0.000725770000000000	0.000718060000000000	0.000719270000000000	-0.397%	43,650	-6.758%
2025-07-27	0.000721690000000000	0.000722140000000000	0.000721690000000000	0.000722140000000000	-0.010%	2	-7.128%
2025-07-25	0.000728110000000000	0.000728860000000000	0.000721290000000000	0.000722210000000000	-0.768%	44,672	-7.137%
2025-07-24	0.000727220000000000	0.000732510000000000	0.000726320000000000	0.000727800000000000	+0.125%	51,451	-7.851%
2025-07-23	0.000723200000000000	0.000728140000000000	0.000722280000000000	0.000726890000000000	+0.513%	51,656	-7.735%
2025-07-22	0.000723090000000000	0.000724680000000000	0.000718980000000000	0.000723180000000000	+0.075%	39,559	-7.262%
2025-07-21	0.000717900000000000	0.000724160000000000	0.000717440000000000	0.000722640000000000	+0.632%	41,600	-7.193%
2025-07-20	0.000717770000000000	0.000718100000000000	0.000717770000000000	0.000718100000000000	-0.026%	2	-6.606%
2025-07-18	0.000717890000000000	0.000721270000000000	0.000716210000000000	0.000718290000000000	+0.099%	43,001	-6.630%
2025-07-17	0.000720230000000000	0.000720750000000000	0.000715090000000000	0.000717580000000000	-0.477%	52,228	-6.538%
2025-07-16	0.000720930000000000	0.000722560000000000	0.000714770000000000	0.000721020000000000	+0.110%	60,677	-6.984%
2025-07-15	0.000722360000000000	0.000726360000000000	0.000719090000000000	0.000720230000000000	-0.320%	49,683	-6.882%
2025-07-14	0.000724590000000000	0.000726750000000000	0.000721680000000000	0.000722540000000000	-0.277%	38,066	-7.180%
2025-07-13	0.000724030000000000	0.000724550000000000	0.000724030000000000	0.000724550000000000	0.000%	2	-7.437%
2025-07-11	0.000727710000000000	0.000729050000000000	0.000723580000000000	0.000724550000000000	-0.400%	46,997	-7.437%
2025-07-10	0.000727300000000000	0.000730070000000000	0.000725610000000000	0.000727460000000000	+0.026%	40,540	-7.807%
2025-07-09	0.000728830000000000	0.000729390000000000	0.000724380000000000	0.000727270000000000	-0.124%	43,560	-7.783%
2025-07-08	0.000727450000000000	0.000732600000000000	0.000725160000000000	0.000728170000000000	+0.242%	46,024	-7.897%
2025-07-07	0.000733380000000000	0.000733980000000000	0.000723490000000000	0.000726410000000000	-0.903%	49,196	-7.674%
2025-07-06	0.000732860000000000	0.000733030000000000	0.000732860000000000	0.000733030000000000	-0.049%	2	-8.508%
2025-07-04	0.000729820000000000	0.000736240000000000	0.000726560000000000	0.000733390000000000	+0.082%	43,694	-8.553%
2025-07-03	0.000735250000000000	0.000738500000000000	0.000721110000000000	0.000732790000000000	-0.578%	53,128	-8.478%
2025-07-02	0.000734930000000000	0.000738870000000000	0.000729700000000000	0.000737050000000000	+0.061%	57,689	-9.007%
2025-07-01	0.000739920000000000	0.000741490000000000	0.000729430000000000	0.000736600000000000	-0.375%	56,776	-8.951%
2025-06-30	0.000733080000000000	0.000742280000000000	0.000727930000000000	0.000739370000000000	+0.968%	61,238	-9.293%
2025-06-29	0.000731750000000000	0.000732280000000000	0.000731750000000000	0.000732280000000000	+0.042%	2	-8.414%
2025-06-27	0.000737710000000000	0.000738830000000000	0.000730550000000000	0.000731970000000000	-0.389%	63,462	-8.376%
2025-06-26	0.000736400000000000	0.000739570000000000	0.000724630000000000	0.000734830000000000	-0.105%	66,737	-8.732%
2025-06-25	0.000736170000000000	0.000771960000000000	0.000730260000000000	0.000735600000000000	-0.172%	62,383	-8.828%
2025-06-24	0.000732010000000000	0.000738390000000000	0.000729470000000000	0.000736870000000000	+0.599%	76,926	-8.985%
2025-06-23	0.000728100000000000	0.000735230000000000	0.000718060000000000	0.000732480000000000	+0.458%	79,972	-8.439%
2025-06-22	0.000727180000000000	0.000729140000000000	0.000727180000000000	0.000729140000000000	+0.372%	2	-8.020%
2025-06-20	0.000726230000000000	0.000732480000000000	0.000724800000000000	0.000726440000000000	+0.023%	62,230	-7.678%
2025-06-19	0.000726420000000000	0.000727800000000000	0.000719080000000000	0.000726270000000000	+0.036%	64,978	-7.656%
2025-06-18	0.000724330000000000	0.000730370000000000	0.000718380000000000	0.000726010000000000	+0.347%	69,803	-7.623%
2025-06-17	0.000733260000000000	0.000735670000000000	0.000714820000000000	0.000723500000000000	-1.506%	67,937	-7.303%
2025-06-16	0.000730510000000000	0.000739330000000000	0.000730110000000000	0.000734560000000000	+0.550%	63,771	-8.699%
2025-06-15	0.000730540000000000	0.000730540000000000	0.000730540000000000	0.000730540000000000	+0.095%	1	-8.196%
2025-06-13	0.000736340000000000	0.000738420000000000	0.000727140000000000	0.000729850000000000	-0.923%	88,893	-8.109%
2025-06-12	0.000730050000000000	0.000740100000000000	0.000728430000000000	0.000736650000000000	+1.065%	75,879	-8.958%
2025-06-11	0.000732640000000000	0.000733960000000000	0.000723400000000000	0.000728890000000000	-0.498%	60,796	-7.988%
2025-06-10	0.000738190000000000	0.000738970000000000	0.000729220000000000	0.000732540000000000	-0.669%	55,242	-8.447%
2025-06-09	0.000734780000000000	0.000739560000000000	0.000732140000000000	0.000737470000000000	+0.384%	43,353	-9.059%
2025-06-08	0.000734120000000000	0.000734650000000000	0.000734120000000000	0.000734650000000000	-0.001%	2	-8.710%
2025-06-06	0.000736620000000000	0.000739290000000000	0.000709790000000000	0.000734660000000000	-0.339%	29,868	-8.711%
2025-06-05	0.000733620000000000	0.000739860000000000	0.000732010000000000	0.000737160000000000	+0.481%	50,254	-9.021%
2025-06-04	0.000725640000000000	0.000734030000000000	0.000724780000000000	0.000733630000000000	+1.221%	44,626	-8.583%
2025-06-03	0.000725130000000000	0.000728020000000000	0.000723650000000000	0.000724780000000000	-0.120%	22,396	-7.467%
2025-06-02	0.000722490000000000	0.000728870000000000	0.000722030000000000	0.000725650000000000	+0.429%	40,121	-7.578%
2025-06-01	0.000722550000000000	0.000722550000000000	0.000722030000000000	0.000722550000000000	0.000%	3	-7.181%
2025-05-30	0.000729080000000000	0.000730030000000000	0.000721740000000000	0.000722550000000000	-0.837%	57,923	-7.181%
2025-05-29	0.000723380000000000	0.000730190000000000	0.000720790000000000	0.000728650000000000	+0.232%	67,188	-7.958%
2025-05-28	0.000726690000000000	0.000729970000000000	0.000724710000000000	0.000726960000000000	+0.088%	58,905	-7.744%
2025-05-27	0.000728860000000000	0.000732710000000000	0.000725300000000000	0.000726320000000000	-0.486%	53,374	-7.663%
2025-05-26	0.000731140000000000	0.000735120000000000	0.000727880000000000	0.000729870000000000	-0.246%	46,153	-8.112%
2025-05-25	0.000731140000000000	0.000731670000000000	0.000731140000000000	0.000731670000000000	-0.001%	2	-8.338%
2025-05-23	0.000723090000000000	0.000732840000000000	0.000721790000000000	0.000731680000000000	+1.216%	62,483	-8.339%
2025-05-22	0.000726510000000000	0.000728550000000000	0.000720330000000000	0.000722890000000000	-0.541%	56,169	-7.225%
2025-05-21	0.000717310000000000	0.000730870000000000	0.000716980000000000	0.000726820000000000	+1.372%	57,809	-7.726%
2025-05-20	0.000718930000000000	0.000719890000000000	0.000715030000000000	0.000716980000000000	-0.299%	51,876	-6.460%
2025-05-19	0.000715610000000000	0.000721010000000000	0.000713170000000000	0.000719130000000000	+0.687%	54,056	-6.740%
2025-05-18	0.000713710000000000	0.000714220000000000	0.000713710000000000	0.000714220000000000	0.000%	2	-6.098%
2025-05-16	0.000714900000000000	0.000720750000000000	0.000711850000000000	0.000714220000000000	-0.080%	56,062	-6.098%
2025-05-15	0.000709250000000000	0.000719450000000000	0.000707260000000000	0.000714790000000000	+0.737%	79,666	-6.173%
2025-05-14	0.000705200000000000	0.000719380000000000	0.000702230000000000	0.000709560000000000	+0.617%	83,625	-5.482%
2025-05-13	0.000705170000000000	0.000710130000000000	0.000699110000000000	0.000705210000000000	+0.001%	79,989	-4.899%
2025-05-12	0.000715740000000000	0.000717540000000000	0.000691410000000000	0.000705200000000000	-1.471%	92,048	-4.897%
2025-05-11	0.000715230000000000	0.000715730000000000	0.000715230000000000	0.000715730000000000	-0.001%	2	-6.297%
2025-05-09	0.000711540000000000	0.000717060000000000	0.000705720000000000	0.000715740000000000	+0.623%	71,616	-6.298%

.dark-mode .LXMnsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXMnsc{ color: #333333; background-color: white; border: 2px solid #333333; }KRWUSDSouth Korean won / United States dollarforex

KRWUSD
South Korean won / United States dollar
forex