Dark

JPYUSD
Japanese yen / United States dollar
forex

Closed

Aug 14, 2026 4:59:00 PM EDT

0.0063USD+0.074%(+0.0000)1,458

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.00627211	0.00630358	0.00626944	0.00627644	+0.074%	1,458	0.000%
2026-08-13	0.00627608	0.00628784	0.00626566	0.00627183	-0.067%	1,648	+0.074%
2026-08-12	0.00627813	0.00630005	0.00626778	0.00627601	-0.034%	1,660	+0.007%
2026-08-11	0.00628255	0.00629061	0.00627000	0.00627813	-0.074%	1,646	-0.027%
2026-08-10	0.00633312	0.00633513	0.00627518	0.00628279	-0.781%	1,649	-0.101%
2026-08-09	0.00634067	0.00634115	0.00633000	0.00633224	-0.075%	175	-0.881%
2026-08-07	0.00631170	0.00637808	0.00630000	0.00633697	+0.390%	1,475	-0.955%
2026-08-06	0.00634425	0.00634510	0.00630672	0.00631237	-0.506%	1,653	-0.569%
2026-08-05	0.00634071	0.00635591	0.00633000	0.00634445	+0.072%	1,648	-1.072%
2026-08-04	0.00634751	0.00636035	0.00632000	0.00633991	-0.109%	1,659	-1.001%
2026-08-03	0.00634313	0.00643770	0.00633000	0.00634683	+0.050%	1,722	-1.109%
2026-08-02	0.00636132	0.00636886	0.00633000	0.00634365	+0.058%	179	-1.059%
2026-07-31	0.00624255	0.00635000	0.00621000	0.00634000	+1.567%	1,578	-1.003%
2026-07-30	0.00612389	0.00632707	0.00610000	0.00624220	+1.950%	1,766	+0.549%
2026-07-29	0.00610177	0.00612505	0.00610000	0.00612280	+0.337%	1,656	+2.509%
2026-07-28	0.00610523	0.00611027	0.00609000	0.00610221	-0.055%	1,638	+2.855%
2026-07-27	0.00611228	0.00612197	0.00610000	0.00610557	-0.094%	1,655	+2.799%
2026-07-26	0.00610874	0.00611344	0.00610000	0.00611131	+0.142%	146	+2.702%
2026-07-24	0.00610281	0.00611019	0.00609000	0.00610262	-0.007%	1,454	+2.848%
2026-07-23	0.00613110	0.00613452	0.00609000	0.00610303	-0.455%	1,662	+2.841%
2026-07-22	0.00612756	0.00614326	0.00612000	0.00613094	+0.061%	1,651	+2.373%
2026-07-21	0.00615483	0.00615555	0.00612572	0.00612719	-0.434%	1,642	+2.436%
2026-07-20	0.00615222	0.00616143	0.00615000	0.00615388	+0.026%	1,646	+1.992%
2026-07-19	0.00615385	0.00615764	0.00614000	0.00615226	-0.089%	139	+2.018%
2026-07-17	0.00615839	0.00616622	0.00615000	0.00615771	-0.003%	1,451	+1.928%
2026-07-16	0.00616987	0.00617295	0.00614000	0.00615790	-0.203%	1,648	+1.925%
2026-07-15	0.00616553	0.00617673	0.00615000	0.00617040	+0.075%	1,655	+1.719%
2026-07-14	0.00615582	0.00618387	0.00615000	0.00616576	+0.155%	1,735	+1.795%
2026-07-13	0.00617631	0.00617665	0.00614000	0.00615619	-0.308%	1,666	+1.953%
2026-07-12	0.00618047	0.00618047	0.00616000	0.00617524	-0.146%	140	+1.639%
2026-07-10	0.00615995	0.00619928	0.00615000	0.00618429	+0.416%	1,466	+1.490%
2026-07-09	0.00615157	0.00616329	0.00614000	0.00615870	+0.112%	1,662	+1.912%
2026-07-08	0.00615820	0.00616934	0.00614000	0.00615184	-0.121%	1,644	+2.025%
2026-07-07	0.00616896	0.00618464	0.00615000	0.00615930	-0.157%	1,655	+1.902%
2026-07-06	0.00619291	0.00619291	0.00615000	0.00616896	-0.396%	1,659	+1.742%
2026-07-05	0.00619963	0.00619963	0.00618000	0.00619348	-0.051%	140	+1.339%
2026-07-03	0.00619410	0.00622491	0.00618000	0.00619663	+0.057%	1,454	+1.288%
2026-07-02	0.00615169	0.00622363	0.00614000	0.00619310	+0.671%	1,682	+1.346%
2026-07-01	0.00614738	0.00616052	0.00613000	0.00615184	+0.050%	1,649	+2.025%
2026-06-30	0.00617532	0.00617532	0.00614000	0.00614874	-0.431%	1,651	+2.077%
2026-06-29	0.00618036	0.00618303	0.00616000	0.00617536	-0.077%	1,630	+1.637%
2026-06-28	0.00618192	0.00618246	0.00617000	0.00618009	-0.030%	138	+1.559%
2026-06-26	0.00618036	0.00619034	0.00617000	0.00618192	+0.031%	1,437	+1.529%
2026-06-25	0.00618192	0.00618931	0.00617000	0.00618001	-0.022%	1,637	+1.560%
2026-06-24	0.00618865	0.00619034	0.00617000	0.00618139	-0.102%	1,643	+1.538%
2026-06-23	0.00618908	0.00619832	0.00618000	0.00618770	-0.020%	1,641	+1.434%
2026-06-22	0.00619368	0.00620598	0.00617000	0.00618892	-0.078%	1,631	+1.414%
2026-06-21	0.00619963	0.00619963	0.00618000	0.00619375	-0.087%	127	+1.335%
2026-06-19	0.00620059	0.00621060	0.00618000	0.00619913	+0.004%	1,440	+1.247%
2026-06-18	0.00622653	0.00622847	0.00618000	0.00619890	-0.429%	1,666	+1.251%
2026-06-17	0.00623336	0.00624508	0.00621000	0.00622560	-0.118%	1,633	+0.817%
2026-06-16	0.00623963	0.00624723	0.00622000	0.00623294	-0.120%	1,635	+0.698%
2026-06-15	0.00625188	0.00625387	0.00623000	0.00624041	-0.162%	1,630	+0.577%
2026-06-14	0.00624220	0.00625861	0.00624000	0.00625051	+0.151%	176	+0.415%
2026-06-12	0.00624434	0.00625133	0.00623000	0.00624111	-0.046%	1,431	+0.566%
2026-06-11	0.00622952	0.00626253	0.00622000	0.00624399	+0.244%	1,630	+0.520%
2026-06-10	0.00623480	0.00623846	0.00622000	0.00622878	-0.090%	1,617	+0.765%
2026-06-09	0.00624239	0.00624750	0.00622000	0.00623441	-0.130%	1,633	+0.674%
2026-06-08	0.00623647	0.00625344	0.00623000	0.00624251	+0.096%	1,643	+0.544%
2026-06-07	0.00623830	0.00624013	0.00623000	0.00623655	-0.013%	135	+0.640%
2026-06-05	0.00624996	0.00625618	0.00623000	0.00623737	-0.205%	1,443	+0.626%
2026-06-04	0.00625172	0.00625951	0.00624000	0.00625016	-0.029%	1,648	+0.420%
2026-06-03	0.00625039	0.00626830	0.00624000	0.00625195	+0.020%	1,639	+0.392%
2026-06-02	0.00626347	0.00626394	0.00624992	0.00625070	-0.205%	1,620	+0.412%
2026-06-01	0.00627388	0.00627431	0.00625000	0.00626354	-0.175%	1,621	+0.206%
2026-05-31	0.00627380	0.00627612	0.00626000	0.00627455	-0.046%	141	+0.030%
2026-05-29	0.00627837	0.00628488	0.00627000	0.00627746	-0.020%	1,448	-0.016%
2026-05-28	0.00626614	0.00628366	0.00626000	0.00627873	+0.195%	1,599	-0.036%
2026-05-27	0.00627908	0.00628208	0.00626621	0.00626649	-0.207%	1,624	+0.159%
2026-05-26	0.00629030	0.00629259	0.00626000	0.00627951	-0.178%	1,616	-0.049%
2026-05-25	0.00629065	0.00629838	0.00628000	0.00629069	+0.001%	1,646	-0.227%
2026-05-24	0.00629723	0.00629723	0.00628000	0.00629065	+0.162%	141	-0.226%
2026-05-22	0.00628749	0.00628907	0.00627000	0.00628046	-0.114%	1,433	-0.064%
2026-05-21	0.00629267	0.00629612	0.00627612	0.00628765	-0.097%	1,659	-0.178%
2026-05-20	0.00628678	0.00630457	0.00628000	0.00629378	+0.112%	1,658	-0.276%
2026-05-19	0.00629418	0.00629830	0.00627955	0.00628674	-0.120%	1,664	-0.164%
2026-05-18	0.00629406	0.00630362	0.00628000	0.00629430	+0.001%	1,678	-0.284%
2026-05-17	0.00630120	0.00630120	0.00628000	0.00629426	-0.054%	116	-0.283%
2026-05-15	0.00631341	0.00631588	0.00629556	0.00629767	-0.264%	1,460	-0.337%
2026-05-14	0.00633457	0.00635000	0.00630000	0.00631437	-0.320%	1,672	-0.601%
2026-05-13	0.00634184	0.00634606	0.00632000	0.00633465	-0.110%	1,673	-0.919%
2026-05-12	0.00635845	0.00637000	0.00633000	0.00634160	-0.276%	1,705	-1.028%
2026-05-11	0.00637466	0.00637540	0.00635000	0.00635918	-0.242%	1,650	-1.301%
2026-05-10	0.00638570	0.00638570	0.00636000	0.00637462	-0.116%	139	-1.540%
2026-05-08	0.00637446	0.00639231	0.00636983	0.00638203	+0.107%	1,471	-1.654%
2026-05-07	0.00638949	0.00640874	0.00636000	0.00637519	-0.219%	1,700	-1.549%
2026-05-06	0.00634111	0.00644745	0.00633312	0.00638916	+0.763%	1,746	-1.764%
2026-05-05	0.00636059	0.00636395	0.00632000	0.00634079	-0.320%	1,678	-1.015%
2026-05-04	0.00637198	0.00641721	0.00635000	0.00636112	-0.205%	1,701	-1.331%
2026-05-03	0.00637755	0.00638170	0.00636000	0.00637418	+0.118%	147	-1.533%
2026-05-01	0.00636809	0.00642859	0.00635000	0.00636667	-0.039%	1,523	-1.417%
2026-04-30	0.00624360	0.00642678	0.00622158	0.00636918	+2.034%	1,783	-1.456%
2026-04-29	0.00626763	0.00626826	0.00622000	0.00624224	-0.393%	1,673	+0.548%
2026-04-28	0.00627490	0.00629018	0.00625000	0.00626684	-0.117%	1,664	+0.153%
2026-04-27	0.00626610	0.00628532	0.00626000	0.00627419	+0.135%	1,663	+0.036%
2026-04-26	0.00626174	0.00626889	0.00626000	0.00626574	-0.141%	124	+0.171%
2026-04-24	0.00625849	0.00627628	0.00625000	0.00627459	+0.253%	1,458	+0.029%
2026-04-23	0.00626987	0.00627731	0.00625000	0.00625876	-0.173%	1,671	+0.282%
2026-04-22	0.00627455	0.00628460	0.00626566	0.00626959	-0.061%	1,659	+0.109%
2026-04-21	0.00629541	0.00629719	0.00625000	0.00627341	-0.336%	1,668	+0.048%
2026-04-20	0.00628228	0.00630688	0.00628000	0.00629457	+0.198%	1,662	-0.288%
2026-04-19	0.00629723	0.00629806	0.00628000	0.00628216	-0.345%	201	-0.091%
2026-04-17	0.00628058	0.00634401	0.00626000	0.00630394	+0.372%	1,498	-0.436%
2026-04-16	0.00629743	0.00631788	0.00627000	0.00628058	-0.248%	1,672	-0.066%
2026-04-15	0.00629695	0.00630263	0.00627000	0.00629620	-0.011%	1,666	-0.314%
2026-04-14	0.00627932	0.00630465	0.00627000	0.00629687	+0.263%	1,653	-0.324%
2026-04-13	0.00626205	0.00628042	0.00625000	0.00628034	+0.311%	1,656	-0.062%
2026-04-12	0.00626174	0.00626566	0.00625000	0.00626088	-0.260%	128	+0.249%
2026-04-10	0.00628449	0.00628856	0.00626000	0.00627719	-0.114%	1,466	-0.012%
2026-04-09	0.00630207	0.00630378	0.00627000	0.00628437	-0.287%	1,672	-0.126%
2026-04-08	0.00630207	0.00633292	0.00629000	0.00630243	+0.073%	1,694	-0.412%
2026-04-07	0.00626170	0.00630350	0.00624891	0.00629786	+0.582%	1,665	-0.340%
2026-04-06	0.00625770	0.00627652	0.00625000	0.00626143	+0.053%	1,660	+0.240%
2026-04-05	0.00625782	0.00626566	0.00625000	0.00625814	-0.073%	140	+0.292%
2026-04-03	0.00626963	0.00627148	0.00625000	0.00626272	-0.110%	1,463	+0.219%
2026-04-02	0.00629969	0.00630465	0.00625000	0.00626959	-0.495%	1,681	+0.109%
2026-04-01	0.00630457	0.00631732	0.00628000	0.00630076	-0.078%	1,682	-0.386%
2026-03-31	0.00625864	0.00630593	0.00624000	0.00630569	+0.808%	1,696	-0.464%
2026-03-30	0.00624076	0.00627557	0.00624000	0.00625512	+0.256%	1,660	+0.341%
2026-03-29	0.00623830	0.00624220	0.00623000	0.00623912	+0.014%	141	+0.598%
2026-03-27	0.00626056	0.00627109	0.00623000	0.00623823	-0.357%	1,480	+0.613%
2026-03-26	0.00627290	0.00627727	0.00625000	0.00626056	-0.204%	1,666	+0.254%
2026-03-25	0.00629993	0.00630489	0.00626936	0.00627337	-0.428%	1,667	+0.049%
2026-03-24	0.00630959	0.00631249	0.00627000	0.00630036	-0.140%	1,694	-0.380%
2026-03-23	0.00628216	0.00632799	0.00626000	0.00630919	+0.473%	1,703	-0.519%
2026-03-22	0.00627353	0.00628421	0.00626959	0.00627947	-0.005%	143	-0.048%
2026-03-20	0.00633164	0.00633810	0.00627000	0.00627979	-0.817%	1,475	-0.053%
2026-03-19	0.00625645	0.00634856	0.00625000	0.00633152	+1.182%	1,693	-0.870%
2026-03-18	0.00629354	0.00630601	0.00625000	0.00625755	-0.552%	1,678	+0.302%
2026-03-17	0.00628310	0.00629965	0.00626971	0.00629228	+0.137%	1,670	-0.252%
2026-03-16	0.00626900	0.00629477	0.00626000	0.00628370	+0.277%	1,670	-0.116%
2026-03-15	0.00626174	0.00626885	0.00625935	0.00626637	+0.104%	142	+0.161%
2026-03-13	0.00628022	0.00628812	0.00625000	0.00625986	-0.331%	1,470	+0.265%
2026-03-12	0.00628492	0.00630612	0.00626000	0.00628062	-0.077%	1,680	-0.067%
2026-03-11	0.00632551	0.00633388	0.00627000	0.00628547	-0.592%	1,669	-0.144%
2026-03-10	0.00633340	0.00635776	0.00631000	0.00632287	-0.176%	1,683	-0.734%
2026-03-09	0.00631229	0.00634333	0.00628000	0.00633400	+0.363%	1,680	-0.909%
2026-03-08	0.00632511	0.00632547	0.00630971	0.00631106	-0.397%	137	-0.549%
2026-03-06	0.00634719	0.00635219	0.00632000	0.00633621	-0.167%	1,556	-0.943%
2026-03-05	0.00636999	0.00639002	0.00633000	0.00634679	-0.357%	1,688	-1.108%
2026-03-04	0.00633697	0.00637361	0.00632000	0.00636955	+0.508%	1,682	-1.462%
2026-03-03	0.00635801	0.00636278	0.00632000	0.00633738	-0.335%	1,691	-0.962%
2026-03-02	0.00638476	0.00640340	0.00633000	0.00635865	-0.378%	1,687	-1.293%
2026-03-01	0.00641026	0.00641026	0.00638276	0.00638276	-0.395%	91	-1.666%
2026-02-27	0.00641478	0.00642855	0.00639000	0.00640808	-0.115%	1,548	-2.054%
2026-02-26	0.00640254	0.00642133	0.00638000	0.00641544	+0.201%	1,552	-2.167%
2026-02-25	0.00641346	0.00643554	0.00637000	0.00640254	-0.181%	1,684	-1.970%
2026-02-24	0.00646609	0.00646609	0.00640000	0.00641412	-0.783%	1,686	-2.147%
2026-02-23	0.00647912	0.00649308	0.00644991	0.00646475	-0.226%	1,685	-2.913%
2026-02-22	0.00645161	0.00647937	0.00645161	0.00647937	+0.479%	60	-3.132%
2026-02-20	0.00644405	0.00646262	0.00642000	0.00644849	+0.066%	1,565	-2.668%
2026-02-19	0.00646383	0.00647057	0.00643000	0.00644425	-0.299%	1,680	-2.604%
2026-02-18	0.00653168	0.00653215	0.00645578	0.00646358	-1.010%	1,688	-2.895%
2026-02-17	0.00651105	0.00654849	0.00649000	0.00652950	+0.280%	1,684	-3.876%
2026-02-16	0.00654360	0.00654450	0.00650000	0.00651126	-0.507%	1,677	-3.606%
2026-02-15	0.00654879	0.00654922	0.00654210	0.00654442	-0.067%	76	-4.095%
2026-02-13	0.00654566	0.00655274	0.00650000	0.00654879	+0.088%	1,558	-4.159%
2026-02-12	0.00652477	0.00656599	0.00650000	0.00654300	+0.299%	1,712	-4.074%
2026-02-11	0.00647149	0.00655385	0.00646000	0.00652350	+0.787%	1,723	-3.787%
2026-02-10	0.00640402	0.00649081	0.00639000	0.00647253	+1.059%	1,698	-3.030%
2026-02-09	0.00635825	0.00642942	0.00635825	0.00640471	+0.722%	1,729	-2.003%
2026-02-08	0.00634518	0.00636537	0.00634220	0.00635882	+0.024%	100	-1.296%
2026-02-06	0.00637820	0.00638716	0.00635000	0.00635728	-0.305%	1,541	-1.272%
2026-02-05	0.00637353	0.00638692	0.00635000	0.00637674	+0.068%	1,681	-1.573%
2026-02-04	0.00641746	0.00641746	0.00636000	0.00637243	-0.712%	1,664	-1.506%
2026-02-03	0.00643054	0.00643861	0.00640681	0.00641811	-0.205%	1,669	-2.207%
2026-02-02	0.00644874	0.00646960	0.00641000	0.00643128	-0.166%	1,701	-2.408%
2026-02-01	0.00645161	0.00645578	0.00643066	0.00644197	-0.278%	87	-2.570%
2026-01-30	0.00652869	0.00653134	0.00645000	0.00645995	-1.041%	1,563	-2.841%
2026-01-29	0.00652946	0.00654677	0.00651000	0.00652793	-0.047%	1,626	-3.853%
2026-01-28	0.00654000	0.00656478	0.00648000	0.00653100	-0.427%	1,729	-3.898%
2026-01-27	0.00647723	0.00657315	0.00645000	0.00655901	+1.241%	1,757	-4.308%
2026-01-26	0.00644484	0.00651954	0.00643778	0.00647861	+0.554%	1,735	-3.121%
2026-01-25	0.00646412	0.00648088	0.00644251	0.00644293	+0.331%	96	-2.584%
2026-01-23	0.00630891	0.00642368	0.00628000	0.00642166	+1.791%	1,627	-2.261%
2026-01-22	0.00631038	0.00632123	0.00628000	0.00630867	-0.019%	1,677	-0.511%
2026-01-21	0.00632207	0.00633886	0.00630000	0.00630986	-0.190%	1,693	-0.530%
2026-01-20	0.00632191	0.00634566	0.00630501	0.00632187	+0.008%	1,675	-0.719%
2026-01-19	0.00634763	0.00635150	0.00631000	0.00632139	-0.382%	1,663	-0.711%
2026-01-18	0.00633312	0.00634860	0.00632911	0.00634562	+0.313%	77	-1.090%
2026-01-16	0.00630521	0.00633577	0.00630000	0.00632583	+0.335%	1,561	-0.781%
2026-01-15	0.00631070	0.00631951	0.00629000	0.00630473	-0.113%	1,684	-0.449%
2026-01-14	0.00628149	0.00632431	0.00627000	0.00631186	+0.480%	1,687	-0.561%
2026-01-13	0.00632755	0.00632963	0.00627000	0.00628168	-0.759%	1,668	-0.083%
2026-01-12	0.00632343	0.00634719	0.00631000	0.00632971	+0.109%	1,685	-0.842%
2026-01-11	0.00632511	0.00632911	0.00632111	0.00632283	-0.162%	84	-0.734%
2026-01-09	0.00637284	0.00637353	0.00631000	0.00633312	-0.634%	1,544	-0.895%
2026-01-08	0.00637967	0.00639088	0.00636000	0.00637353	-0.113%	1,679	-1.523%
2026-01-07	0.00638402	0.00639779	0.00637000	0.00638077	-0.014%	1,670	-1.635%
2026-01-06	0.00638553	0.00640287	0.00637000	0.00638166	-0.030%	1,665	-1.649%
2026-01-05	0.00637142	0.00640541	0.00635000	0.00638358	+0.222%	1,678	-1.678%
2026-01-04	0.00637755	0.00637991	0.00636906	0.00636943	-0.096%	78	-1.460%
2026-01-02	0.00638007	0.00638835	0.00636000	0.00637552	-0.055%	1,537	-1.554%
2026-01-01	0.00637641	0.00638044	0.00637000	0.00637906	+0.071%	144	-1.609%
2025-12-31	0.00639403	0.00639587	0.00636000	0.00637454	-0.285%	1,272	-1.539%
2025-12-30	0.00641211	0.00642026	0.00638000	0.00639276	-0.246%	1,689	-1.820%
2025-12-29	0.00639484	0.00641264	0.00638916	0.00640853	+0.290%	1,666	-2.061%
2025-12-28	0.00638570	0.00639272	0.00638570	0.00639002	+0.068%	70	-1.777%
2025-12-26	0.00640434	0.00640993	0.00638000	0.00638570	-0.314%	1,543	-1.711%
2025-12-25	0.00642261	0.00642265	0.00640000	0.00640582	-0.059%	179	-2.020%
2025-12-24	0.00639000	0.00642744	0.00639000	0.00640960	+0.106%	1,273	-2.078%
2025-12-23	0.00637422	0.00642401	0.00636000	0.00640283	+0.481%	1,691	-1.974%
2025-12-22	0.00634413	0.00638036	0.00634000	0.00637219	+0.452%	1,681	-1.503%
2025-12-21	0.00634051	0.00634921	0.00634051	0.00634353	+0.084%	78	-1.058%
2025-12-19	0.00642649	0.00642707	0.00633714	0.00633818	-1.375%	1,567	-0.974%
2025-12-18	0.00642909	0.00643915	0.00640000	0.00642653	-0.073%	1,682	-2.335%
2025-12-17	0.00646266	0.00647153	0.00641000	0.00643120	-0.450%	1,680	-2.406%
2025-12-16	0.00645116	0.00647601	0.00644000	0.00646024	+0.167%	1,687	-2.845%
2025-12-15	0.00641433	0.00645753	0.00640000	0.00644945	+0.531%	1,673	-2.683%
2025-12-14	0.00641437	0.00641956	0.00641026	0.00641536	-0.019%	75	-2.165%
2025-12-12	0.00643107	0.00643132	0.00640000	0.00641659	-0.180%	1,553	-2.184%
2025-12-11	0.00642038	0.00645336	0.00640357	0.00642814	+0.132%	1,670	-2.360%
2025-12-10	0.00637747	0.00642426	0.00636000	0.00641968	+0.684%	1,672	-2.231%
2025-12-09	0.00641750	0.00642063	0.00636000	0.00637609	-0.628%	1,671	-1.563%
2025-12-08	0.00643936	0.00645544	0.00640000	0.00641638	-0.338%	1,663	-2.181%
2025-12-07	0.00643915	0.00644330	0.00643530	0.00643811	+0.032%	76	-2.511%
2025-12-05	0.00644608	0.00647807	0.00642000	0.00643604	-0.143%	1,538	-2.480%
2025-12-04	0.00644853	0.00647124	0.00642000	0.00644525	-0.021%	1,655	-2.619%
2025-12-03	0.00641968	0.00645061	0.00641000	0.00644658	+0.445%	1,681	-2.639%
2025-12-02	0.00642959	0.00643198	0.00639000	0.00641803	-0.160%	1,664	-2.206%
2025-12-01	0.00641412	0.00646425	0.00640000	0.00642831	+0.226%	1,684	-2.363%
2025-11-30	0.00640205	0.00641383	0.00640205	0.00641383	+0.171%	78	-2.142%
2025-11-28	0.00639820	0.00640997	0.00638000	0.00640287	+0.077%	1,568	-1.975%
2025-11-27	0.00640115	0.00642001	0.00638000	0.00639795	-0.044%	1,654	-1.899%
2025-11-26	0.00640201	0.00642385	0.00637000	0.00640074	-0.017%	1,668	-1.942%
2025-11-25	0.00637361	0.00641778	0.00636000	0.00640184	+0.465%	1,686	-1.959%
2025-11-24	0.00638231	0.00638937	0.00635000	0.00637223	-0.148%	1,692	-1.503%
2025-11-23	0.00639386	0.00639386	0.00638113	0.00638166	-0.196%	88	-1.649%
2025-11-21	0.00635255	0.00640070	0.00634000	0.00639419	+0.636%	1,556	-1.842%
2025-11-20	0.00636760	0.00637369	0.00632000	0.00635381	-0.246%	1,702	-1.218%
2025-11-19	0.00642921	0.00644201	0.00635000	0.00636947	-0.910%	1,695	-1.461%
2025-11-18	0.00643890	0.00645770	0.00642121	0.00642797	-0.186%	1,674	-2.357%
2025-11-17	0.00646814	0.00647509	0.00643000	0.00643998	-0.426%	1,666	-2.539%
2025-11-16	0.00649140	0.00649140	0.00646655	0.00646755	-0.012%	73	-2.955%
2025-11-14	0.00646575	0.00650792	0.00645000	0.00646831	+0.035%	1,540	-2.966%
2025-11-13	0.00646341	0.00648710	0.00644000	0.00646605	+0.041%	1,678	-2.932%
2025-11-12	0.00649060	0.00649060	0.00644000	0.00646337	-0.405%	1,660	-2.892%
2025-11-11	0.00648698	0.00650597	0.00647000	0.00648963	+0.044%	1,662	-3.285%
2025-11-10	0.00650517	0.00650648	0.00647000	0.00648677	-0.207%	1,666	-3.242%
2025-11-09	0.00650195	0.00650618	0.00649773	0.00650022	-0.267%	94	-3.443%
2025-11-07	0.00653723	0.00654121	0.00650000	0.00651759	-0.293%	1,547	-3.700%
2025-11-06	0.00648870	0.00654296	0.00648000	0.00653676	+0.723%	1,666	-3.982%
2025-11-05	0.00651368	0.00653659	0.00647000	0.00648984	-0.325%	1,677	-3.288%
2025-11-04	0.00648353	0.00652184	0.00646000	0.00651097	+0.405%	1,670	-3.602%
2025-11-03	0.00648454	0.00649380	0.00647000	0.00648471	+0.009%	1,658	-3.212%
2025-11-02	0.00648929	0.00649089	0.00648260	0.00648412	-0.145%	73	-3.203%
2025-10-31	0.00649844	0.00650766	0.00647000	0.00649351	-0.056%	1,496	-3.343%
2025-10-30	0.00654639	0.00657052	0.00647000	0.00649713	-0.766%	1,715	-3.397%
2025-10-29	0.00658944	0.00659726	0.00653000	0.00654729	-0.581%	1,682	-4.137%
2025-10-28	0.00654840	0.00658879	0.00654000	0.00658558	+0.573%	1,708	-4.694%
2025-10-27	0.00653309	0.00655402	0.00652512	0.00654806	+0.240%	1,687	-4.148%
2025-10-26	0.00654022	0.00654022	0.00652742	0.00653236	-0.132%	146	-3.918%
2025-10-24	0.00655334	0.00656396	0.00652000	0.00654099	-0.174%	1,477	-4.044%
2025-10-23	0.00657886	0.00657886	0.00653000	0.00655239	-0.407%	1,686	-4.211%
2025-10-22	0.00658445	0.00660027	0.00657000	0.00657916	-0.072%	1,682	-4.601%
2025-10-21	0.00662937	0.00664333	0.00656000	0.00658393	-0.696%	1,701	-4.670%
2025-10-20	0.00662633	0.00665323	0.00661000	0.00663007	+0.046%	1,694	-5.334%
2025-10-19	0.00664452	0.00664452	0.00662000	0.00662699	-0.170%	143	-5.290%
2025-10-17	0.00666116	0.00669241	0.00663000	0.00663830	-0.320%	1,508	-5.451%
2025-10-16	0.00662217	0.00666391	0.00660000	0.00665961	+0.558%	1,692	-5.754%
2025-10-15	0.00659087	0.00663002	0.00658000	0.00662265	+0.487%	1,695	-5.228%
2025-10-14	0.00655948	0.00659517	0.00654000	0.00659057	+0.476%	1,697	-4.766%
2025-10-13	0.00657588	0.00659052	0.00655000	0.00655936	-0.251%	1,664	-4.313%
2025-10-12	0.00658328	0.00658913	0.00656754	0.00657588	-0.573%	155	-4.554%
2025-10-10	0.00653000	0.00661376	0.00652000	0.00661376	+1.195%	1,512	-5.100%
2025-10-09	0.00654990	0.00656547	0.00651000	0.00653565	-0.205%	1,695	-3.966%
2025-10-08	0.00656000	0.00657341	0.00653000	0.00654909	-0.410%	1,686	-4.163%
2025-10-07	0.00664995	0.00665451	0.00657000	0.00657605	-1.114%	1,687	-4.556%
2025-10-06	0.00668000	0.00668901	0.00664000	0.00665013	-0.516%	1,678	-5.619%
2025-10-05	0.00668896	0.00670691	0.00668000	0.00668463	-1.420%	168	-6.106%
2025-10-03	0.00679436	0.00679454	0.00676000	0.00678090	-0.210%	1,475	-7.439%
2025-10-02	0.00679690	0.00682068	0.00677000	0.00679519	-0.028%	1,684	-7.634%
2025-10-01	0.00675502	0.00682096	0.00674000	0.00679708	+0.613%	1,690	-7.660%
2025-09-30	0.00672775	0.00677209	0.00671000	0.00675566	+0.400%	1,639	-7.094%
2025-09-29	0.00669340	0.00673500	0.00669000	0.00672875	+0.542%	1,669	-6.722%
2025-09-28	0.00668003	0.00669546	0.00668003	0.00669250	+0.066%	142	-6.217%
2025-09-26	0.00667267	0.00669259	0.00666000	0.00668811	+0.250%	1,461	-6.155%
2025-09-25	0.00672038	0.00673092	0.00666000	0.00667143	-0.744%	1,673	-5.921%
2025-09-24	0.00677635	0.00677833	0.00671000	0.00672147	-0.779%	1,628	-6.621%
2025-09-23	0.00676860	0.00678099	0.00675000	0.00677424	+0.083%	1,647	-7.348%
2025-09-22	0.00675074	0.00677199	0.00673000	0.00676860	+0.252%	1,644	-7.271%
2025-09-21	0.00675676	0.00676142	0.00675000	0.00675156	-0.077%	142	-7.037%
2025-09-19	0.00675913	0.00679168	0.00674000	0.00675676	-0.028%	1,467	-7.109%
2025-09-18	0.00680666	0.00680935	0.00674418	0.00675863	-0.712%	1,637	-7.134%
2025-09-17	0.00683027	0.00687295	0.00679000	0.00680712	-0.325%	1,672	-7.796%
2025-09-16	0.00678352	0.00683583	0.00677000	0.00682934	+0.662%	1,633	-8.096%
2025-09-15	0.00677264	0.00679186	0.00676000	0.00678440	+0.190%	1,624	-7.487%
2025-09-14	0.00676590	0.00677305	0.00676000	0.00677154	+0.016%	135	-7.311%
2025-09-12	0.00679145	0.00679422	0.00675000	0.00677048	-0.318%	1,436	-7.297%
2025-09-11	0.00678449	0.00680244	0.00675000	0.00679205	+0.078%	1,658	-7.591%
2025-09-10	0.00678412	0.00679131	0.00677000	0.00678675	+0.038%	1,627	-7.519%
2025-09-09	0.00678527	0.00683415	0.00677000	0.00678417	-0.018%	1,647	-7.484%
2025-09-08	0.00674277	0.00679182	0.00672000	0.00678537	+0.685%	1,643	-7.500%
2025-09-07	0.00674764	0.00675762	0.00673000	0.00673923	-0.658%	147	-6.867%
2025-09-05	0.00673732	0.00681060	0.00673000	0.00678385	+0.666%	1,458	-7.480%
2025-09-04	0.00675845	0.00676402	0.00672000	0.00673900	-0.278%	1,666	-6.864%
2025-09-03	0.00673034	0.00676146	0.00670587	0.00675781	+0.393%	1,638	-7.123%
2025-09-02	0.00679782	0.00679782	0.00671000	0.00673133	-0.981%	1,663	-6.758%
2025-09-01	0.00679662	0.00681204	0.00678000	0.00679800	+0.007%	1,640	-7.672%
2025-08-31	0.00679810	0.00680272	0.00679000	0.00679750	-0.009%	146	-7.665%
2025-08-29	0.00681060	0.00681250	0.00677000	0.00679810	-0.188%	1,464	-7.674%
2025-08-28	0.00678670	0.00681793	0.00677000	0.00681088	+0.346%	1,650	-7.847%
2025-08-27	0.00677994	0.00679265	0.00674000	0.00678739	+0.096%	1,642	-7.528%
2025-08-26	0.00676485	0.00680281	0.00676000	0.00678090	+0.246%	1,663	-7.439%
2025-08-25	0.00678983	0.00679791	0.00675000	0.00676425	-0.403%	1,640	-7.212%
2025-08-24	0.00680272	0.00680884	0.00678000	0.00679159	-0.204%	140	-7.585%
2025-08-22	0.00673795	0.00682189	0.00671000	0.00680550	+0.997%	1,480	-7.774%
2025-08-21	0.00679016	0.00679016	0.00673000	0.00673832	-0.725%	1,652	-6.855%
2025-08-20	0.00676842	0.00680814	0.00676000	0.00678753	+0.283%	1,653	-7.530%
2025-08-19	0.00676046	0.00678159	0.00675000	0.00676837	+0.125%	1,649	-7.268%
2025-08-18	0.00679131	0.00679708	0.00675000	0.00675991	-0.435%	1,652	-7.152%
2025-08-17	0.00679348	0.00679833	0.00678000	0.00678947	-0.076%	133	-7.556%
2025-08-15	0.00677011	0.00681371	0.00676000	0.00679463	+0.368%	3,761	-7.626%
2025-08-14	0.00679650	0.00683882	0.00675000	0.00676970	-0.395%	4,253	-7.286%
2025-08-13	0.00676695	0.00679773	0.00674870	0.00679657	+0.438%	4,204	-7.653%
2025-08-12	0.00674830	0.00677490	0.00672000	0.00676690	+0.245%	4,248	-7.248%
2025-08-11	0.00677170	0.00678606	0.00674500	0.00675037	-0.302%	4,157	-7.021%
2025-08-10	0.00677507	0.00677507	0.00675760	0.00677080	+0.072%	467	-7.301%
2025-08-08	0.00681241	0.00681375	0.00675000	0.00676590	-0.650%	3,774	-7.234%
2025-08-07	0.00679310	0.00681696	0.00676000	0.00681020	+0.247%	4,310	-7.838%
2025-08-06	0.00677770	0.00680337	0.00676000	0.00679339	+0.261%	4,325	-7.610%
2025-08-05	0.00681420	0.00681961	0.00675000	0.00677570	-0.535%	4,289	-7.368%
2025-08-04	0.00678624	0.00681570	0.00674000	0.00681217	+0.380%	4,334	-7.864%
2025-08-03	0.00678951	0.00679953	0.00677270	0.00678640	+0.084%	495	-7.514%
2025-08-01	0.00663007	0.00678882	0.00662000	0.00678070	+2.259%	3,857	-7.437%
2025-07-31	0.00670110	0.00672907	0.00662000	0.00663090	-1.041%	4,357	-5.346%
2025-07-30	0.00673680	0.00676530	0.00668000	0.00670066	-0.514%	4,302	-6.331%
2025-07-29	0.00673370	0.00674869	0.00671000	0.00673530	+0.024%	4,304	-6.813%
2025-07-28	0.00676636	0.00677796	0.00672000	0.00673370	-0.460%	4,262	-6.791%
2025-07-27	0.00676590	0.00677282	0.00675000	0.00676480	-0.089%	429	-7.219%
2025-07-25	0.00680150	0.00680925	0.00675000	0.00677085	-0.448%	3,754	-7.302%
2025-07-24	0.00683240	0.00685542	0.00679000	0.00680130	-0.462%	4,308	-7.717%
2025-07-23	0.00681338	0.00684340	0.00678000	0.00683289	+0.307%	4,331	-8.144%
2025-07-22	0.00678200	0.00683382	0.00675840	0.00681200	+0.436%	4,275	-7.862%
2025-07-21	0.00673578	0.00679791	0.00672000	0.00678240	+0.679%	4,243	-7.460%
2025-07-20	0.00675676	0.00675676	0.00672520	0.00673664	+0.277%	514	-6.831%
2025-07-18	0.00673570	0.00674796	0.00671000	0.00671800	-0.271%	3,735	-6.573%
2025-07-17	0.00675590	0.00675662	0.00670000	0.00673627	-0.291%	4,270	-6.826%
2025-07-16	0.00672100	0.00680360	0.00670000	0.00675594	+0.515%	4,358	-7.097%
2025-07-15	0.00676650	0.00677690	0.00670000	0.00672130	-0.650%	4,138	-6.619%
2025-07-14	0.00679040	0.00680902	0.00675000	0.00676526	-0.346%	4,123	-7.225%
2025-07-13	0.00679348	0.00679449	0.00677520	0.00678873	+0.101%	407	-7.546%
2025-07-11	0.00683606	0.00683691	0.00677000	0.00678190	-0.777%	3,734	-7.453%
2025-07-10	0.00684320	0.00686003	0.00681000	0.00683500	-0.126%	4,178	-8.172%
2025-07-09	0.00680851	0.00684505	0.00679000	0.00684360	+0.524%	3,697	-8.287%
2025-07-08	0.00685457	0.00685584	0.00679000	0.00680790	-0.681%	4,246	-7.807%
2025-07-07	0.00691900	0.00693275	0.00683000	0.00685460	-0.934%	4,218	-8.435%
2025-07-06	0.00692042	0.00692180	0.00691000	0.00691920	-0.024%	483	-9.290%
2025-07-04	0.00690910	0.00693525	0.00690000	0.00692089	+0.159%	3,557	-9.312%
2025-07-03	0.00696650	0.00697088	0.00688000	0.00690990	-0.817%	4,135	-9.167%
2025-07-02	0.00697410	0.00697535	0.00693000	0.00696684	-0.075%	4,223	-9.910%
2025-07-01	0.00695370	0.00700776	0.00694000	0.00697210	+0.271%	4,284	-9.978%
2025-06-30	0.00691950	0.00695425	0.00690760	0.00695328	+0.487%	4,264	-9.734%
2025-06-29	0.00692521	0.00692521	0.00690720	0.00691960	+0.119%	500	-9.295%
2025-06-27	0.00691104	0.00693443	0.00689000	0.00691140	+0.022%	3,731	-9.187%
2025-06-26	0.00690050	0.00695633	0.00689000	0.00690990	+0.145%	4,297	-9.167%
2025-06-25	0.00689820	0.00691439	0.00684000	0.00689990	+0.028%	4,233	-9.036%
2025-06-24	0.00685390	0.00691840	0.00685000	0.00689800	+0.656%	4,232	-9.011%
2025-06-23	0.00683980	0.00686271	0.00675000	0.00685302	+0.212%	4,337	-8.414%
2025-06-22	0.00681663	0.00683896	0.00680440	0.00683854	-0.089%	523	-8.220%
2025-06-20	0.00688582	0.00688928	0.00683820	0.00684463	-0.586%	3,688	-8.301%
2025-06-19	0.00689740	0.00690531	0.00685000	0.00688500	-0.187%	4,176	-8.839%
2025-06-18	0.00687720	0.00692440	0.00687000	0.00689790	+0.298%	4,274	-9.009%
2025-06-17	0.00690918	0.00692449	0.00687000	0.00687740	-0.447%	4,307	-8.738%
2025-06-16	0.00691670	0.00696054	0.00690000	0.00690830	-0.458%	4,231	-9.146%
2025-06-15	0.00694011	0.00694011	0.00694011	0.00694011	+0.072%	1	-9.563%
2025-06-13	0.00698719	0.00700211	0.00692000	0.00693510	-0.696%	3,826	-9.497%
2025-06-12	0.00693490	0.00698370	0.00692690	0.00698370	+0.731%	4,200	-10.127%
2025-06-11	0.00690330	0.00693756	0.00687000	0.00693300	+0.446%	4,253	-9.470%
2025-06-10	0.00691745	0.00692468	0.00688000	0.00690220	-0.210%	4,228	-9.066%

.dark-mode .NHYdgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHYdgf{ color: #333333; background-color: white; border: 2px solid #333333; }JPYUSDJapanese yen / United States dollarforex

JPYUSD
Japanese yen / United States dollar
forex