Dark

JPYUSD
Japanese yen / United States dollar
forex

Market Open

Dec 8, 2025 10:59:00 PM EST

0.0064USD-0.450%(0.0000)1,656

0.0064Bid 0.0064Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-09	0.00641749666290174	0.00642062819426253	0.00640914713479077	0.00641782615392514	+0.026%	278	0.000%
2025-12-08	0.00643935735213626	0.00645544452190978	0.00640000000000000	0.00641613786997055	-0.330%	1,652	+0.026%
2025-12-07	0.00643915003219575	0.00644329896907217	0.00643529631321874	0.00643736763162808	+0.021%	74	-0.304%
2025-12-05	0.00644608000000000	0.00647807000000000	0.00642000000000000	0.00643604000000000	-0.143%	1,538	-0.283%
2025-12-04	0.00644853000000000	0.00647124000000000	0.00642000000000000	0.00644525000000000	-0.021%	1,655	-0.425%
2025-12-03	0.00641968000000000	0.00645061000000000	0.00641000000000000	0.00644658000000000	+0.445%	1,681	-0.446%
2025-12-02	0.00642959000000000	0.00643198000000000	0.00639000000000000	0.00641803000000000	-0.160%	1,664	-0.003%
2025-12-01	0.00641412000000000	0.00646425000000000	0.00640000000000000	0.00642831000000000	+0.226%	1,684	-0.163%
2025-11-30	0.00640205000000000	0.00641383000000000	0.00640205000000000	0.00641383000000000	+0.171%	78	+0.062%
2025-11-28	0.00639820000000000	0.00640997000000000	0.00638000000000000	0.00640287000000000	+0.077%	1,568	+0.234%
2025-11-27	0.00640115000000000	0.00642001000000000	0.00638000000000000	0.00639795000000000	-0.044%	1,654	+0.311%
2025-11-26	0.00640201000000000	0.00642385000000000	0.00637000000000000	0.00640074000000000	-0.017%	1,668	+0.267%
2025-11-25	0.00637361000000000	0.00641778000000000	0.00636000000000000	0.00640184000000000	+0.465%	1,686	+0.250%
2025-11-24	0.00638231000000000	0.00638937000000000	0.00635000000000000	0.00637223000000000	-0.148%	1,692	+0.716%
2025-11-23	0.00639386000000000	0.00639386000000000	0.00638113000000000	0.00638166000000000	-0.196%	88	+0.567%
2025-11-21	0.00635255000000000	0.00640070000000000	0.00634000000000000	0.00639419000000000	+0.636%	1,556	+0.370%
2025-11-20	0.00636760000000000	0.00637369000000000	0.00632000000000000	0.00635381000000000	-0.246%	1,702	+1.008%
2025-11-19	0.00642921000000000	0.00644201000000000	0.00635000000000000	0.00636947000000000	-0.910%	1,695	+0.759%
2025-11-18	0.00643890000000000	0.00645770000000000	0.00642121000000000	0.00642797000000000	-0.186%	1,674	-0.158%
2025-11-17	0.00646814000000000	0.00647509000000000	0.00643000000000000	0.00643998000000000	-0.426%	1,666	-0.344%
2025-11-16	0.00649140000000000	0.00649140000000000	0.00646655000000000	0.00646755000000000	-0.012%	73	-0.769%
2025-11-14	0.00646575000000000	0.00650792000000000	0.00645000000000000	0.00646831000000000	+0.035%	1,540	-0.780%
2025-11-13	0.00646341000000000	0.00648710000000000	0.00644000000000000	0.00646605000000000	+0.041%	1,678	-0.746%
2025-11-12	0.00649060000000000	0.00649060000000000	0.00644000000000000	0.00646337000000000	-0.405%	1,660	-0.705%
2025-11-11	0.00648698000000000	0.00650597000000000	0.00647000000000000	0.00648963000000000	+0.044%	1,662	-1.106%
2025-11-10	0.00650517000000000	0.00650648000000000	0.00647000000000000	0.00648677000000000	-0.207%	1,666	-1.063%
2025-11-09	0.00650195000000000	0.00650618000000000	0.00649773000000000	0.00650022000000000	-0.267%	94	-1.268%
2025-11-07	0.00653723000000000	0.00654121000000000	0.00650000000000000	0.00651759000000000	-0.293%	1,547	-1.531%
2025-11-06	0.00648870000000000	0.00654296000000000	0.00648000000000000	0.00653676000000000	+0.723%	1,666	-1.819%
2025-11-05	0.00651368000000000	0.00653659000000000	0.00647000000000000	0.00648984000000000	-0.325%	1,677	-1.110%
2025-11-04	0.00648353000000000	0.00652184000000000	0.00646000000000000	0.00651097000000000	+0.405%	1,670	-1.431%
2025-11-03	0.00648454000000000	0.00649380000000000	0.00647000000000000	0.00648471000000000	+0.009%	1,658	-1.031%
2025-11-02	0.00648929000000000	0.00649089000000000	0.00648260000000000	0.00648412000000000	-0.145%	73	-1.022%
2025-10-31	0.00649844000000000	0.00650766000000000	0.00647000000000000	0.00649351000000000	-0.056%	1,496	-1.166%
2025-10-30	0.00654639000000000	0.00657052000000000	0.00647000000000000	0.00649713000000000	-0.766%	1,715	-1.221%
2025-10-29	0.00658944000000000	0.00659726000000000	0.00653000000000000	0.00654729000000000	-0.581%	1,682	-1.977%
2025-10-28	0.00654840000000000	0.00658879000000000	0.00654000000000000	0.00658558000000000	+0.573%	1,708	-2.547%
2025-10-27	0.00653309000000000	0.00655402000000000	0.00652512000000000	0.00654806000000000	+0.240%	1,687	-1.989%
2025-10-26	0.00654022000000000	0.00654022000000000	0.00652742000000000	0.00653236000000000	-0.132%	146	-1.753%
2025-10-24	0.00655334000000000	0.00656396000000000	0.00652000000000000	0.00654099000000000	-0.174%	1,477	-1.883%
2025-10-23	0.00657886000000000	0.00657886000000000	0.00653000000000000	0.00655239000000000	-0.407%	1,686	-2.054%
2025-10-22	0.00658445000000000	0.00660027000000000	0.00657000000000000	0.00657916000000000	-0.072%	1,682	-2.452%
2025-10-21	0.00662937000000000	0.00664333000000000	0.00656000000000000	0.00658393000000000	-0.696%	1,701	-2.523%
2025-10-20	0.00662633000000000	0.00665323000000000	0.00661000000000000	0.00663007000000000	+0.046%	1,694	-3.201%
2025-10-19	0.00664452000000000	0.00664452000000000	0.00662000000000000	0.00662699000000000	-0.170%	143	-3.156%
2025-10-17	0.00666116000000000	0.00669241000000000	0.00663000000000000	0.00663830000000000	-0.320%	1,508	-3.321%
2025-10-16	0.00662217000000000	0.00666391000000000	0.00660000000000000	0.00665961000000000	+0.558%	1,692	-3.631%
2025-10-15	0.00659087000000000	0.00663002000000000	0.00658000000000000	0.00662265000000000	+0.487%	1,695	-3.093%
2025-10-14	0.00655948000000000	0.00659517000000000	0.00654000000000000	0.00659057000000000	+0.476%	1,697	-2.621%
2025-10-13	0.00657588000000000	0.00659052000000000	0.00655000000000000	0.00655936000000000	-0.251%	1,664	-2.158%
2025-10-12	0.00658328000000000	0.00658913000000000	0.00656754000000000	0.00657588000000000	-0.573%	155	-2.404%
2025-10-10	0.00653000000000000	0.00661376000000000	0.00652000000000000	0.00661376000000000	+1.195%	1,512	-2.963%
2025-10-09	0.00654990000000000	0.00656547000000000	0.00651000000000000	0.00653565000000000	-0.205%	1,695	-1.803%
2025-10-08	0.00656000000000000	0.00657341000000000	0.00653000000000000	0.00654909000000000	-0.410%	1,686	-2.004%
2025-10-07	0.00664995000000000	0.00665451000000000	0.00657000000000000	0.00657605000000000	-1.114%	1,687	-2.406%
2025-10-06	0.00668000000000000	0.00668901000000000	0.00664000000000000	0.00665013000000000	-0.516%	1,678	-3.493%
2025-10-05	0.00668896000000000	0.00670691000000000	0.00668000000000000	0.00668463000000000	-1.420%	168	-3.991%
2025-10-03	0.00679436000000000	0.00679454000000000	0.00676000000000000	0.00678090000000000	-0.210%	1,475	-5.354%
2025-10-02	0.00679690000000000	0.00682068000000000	0.00677000000000000	0.00679519000000000	-0.028%	1,684	-5.553%
2025-10-01	0.00675502000000000	0.00682096000000000	0.00674000000000000	0.00679708000000000	+0.613%	1,690	-5.580%
2025-09-30	0.00672775000000000	0.00677209000000000	0.00671000000000000	0.00675566000000000	+0.400%	1,639	-5.001%
2025-09-29	0.00669340000000000	0.00673500000000000	0.00669000000000000	0.00672875000000000	+0.542%	1,669	-4.621%
2025-09-28	0.00668003000000000	0.00669546000000000	0.00668003000000000	0.00669250000000000	+0.066%	142	-4.104%
2025-09-26	0.00667267000000000	0.00669259000000000	0.00666000000000000	0.00668811000000000	+0.250%	1,461	-4.041%
2025-09-25	0.00672038000000000	0.00673092000000000	0.00666000000000000	0.00667143000000000	-0.744%	1,673	-3.801%
2025-09-24	0.00677635000000000	0.00677833000000000	0.00671000000000000	0.00672147000000000	-0.779%	1,628	-4.518%
2025-09-23	0.00676860000000000	0.00678099000000000	0.00675000000000000	0.00677424000000000	+0.083%	1,647	-5.261%
2025-09-22	0.00675074000000000	0.00677199000000000	0.00673000000000000	0.00676860000000000	+0.252%	1,644	-5.182%
2025-09-21	0.00675676000000000	0.00676142000000000	0.00675000000000000	0.00675156000000000	-0.077%	142	-4.943%
2025-09-19	0.00675913000000000	0.00679168000000000	0.00674000000000000	0.00675676000000000	-0.028%	1,467	-5.016%
2025-09-18	0.00680666000000000	0.00680935000000000	0.00674418000000000	0.00675863000000000	-0.712%	1,637	-5.042%
2025-09-17	0.00683027000000000	0.00687295000000000	0.00679000000000000	0.00680712000000000	-0.325%	1,672	-5.719%
2025-09-16	0.00678352000000000	0.00683583000000000	0.00677000000000000	0.00682934000000000	+0.662%	1,633	-6.026%
2025-09-15	0.00677264000000000	0.00679186000000000	0.00676000000000000	0.00678440000000000	+0.190%	1,624	-5.403%
2025-09-14	0.00676590000000000	0.00677305000000000	0.00676000000000000	0.00677154000000000	+0.016%	135	-5.224%
2025-09-12	0.00679145000000000	0.00679422000000000	0.00675000000000000	0.00677048000000000	-0.318%	1,436	-5.209%
2025-09-11	0.00678449000000000	0.00680244000000000	0.00675000000000000	0.00679205000000000	+0.078%	1,658	-5.510%
2025-09-10	0.00678412000000000	0.00679131000000000	0.00677000000000000	0.00678675000000000	+0.038%	1,627	-5.436%
2025-09-09	0.00678527000000000	0.00683415000000000	0.00677000000000000	0.00678417000000000	-0.018%	1,647	-5.400%
2025-09-08	0.00674277000000000	0.00679182000000000	0.00672000000000000	0.00678537000000000	+0.685%	1,643	-5.417%
2025-09-07	0.00674764000000000	0.00675762000000000	0.00673000000000000	0.00673923000000000	-0.658%	147	-4.769%
2025-09-05	0.00673732000000000	0.00681060000000000	0.00673000000000000	0.00678385000000000	+0.666%	1,458	-5.396%
2025-09-04	0.00675845000000000	0.00676402000000000	0.00672000000000000	0.00673900000000000	-0.278%	1,666	-4.766%
2025-09-03	0.00673034000000000	0.00676146000000000	0.00670587000000000	0.00675781000000000	+0.393%	1,638	-5.031%
2025-09-02	0.00679782000000000	0.00679782000000000	0.00671000000000000	0.00673133000000000	-0.981%	1,663	-4.657%
2025-09-01	0.00679662000000000	0.00681204000000000	0.00678000000000000	0.00679800000000000	+0.007%	1,640	-5.592%
2025-08-31	0.00679810000000000	0.00680272000000000	0.00679000000000000	0.00679750000000000	-0.009%	146	-5.585%
2025-08-29	0.00681060000000000	0.00681250000000000	0.00677000000000000	0.00679810000000000	-0.188%	1,464	-5.594%
2025-08-28	0.00678670000000000	0.00681793000000000	0.00677000000000000	0.00681088000000000	+0.346%	1,650	-5.771%
2025-08-27	0.00677994000000000	0.00679265000000000	0.00674000000000000	0.00678739000000000	+0.096%	1,642	-5.445%
2025-08-26	0.00676485000000000	0.00680281000000000	0.00676000000000000	0.00678090000000000	+0.246%	1,663	-5.354%
2025-08-25	0.00678983000000000	0.00679791000000000	0.00675000000000000	0.00676425000000000	-0.403%	1,640	-5.121%
2025-08-24	0.00680272000000000	0.00680884000000000	0.00678000000000000	0.00679159000000000	-0.204%	140	-5.503%
2025-08-22	0.00673795000000000	0.00682189000000000	0.00671000000000000	0.00680550000000000	+0.997%	1,480	-5.696%
2025-08-21	0.00679016000000000	0.00679016000000000	0.00673000000000000	0.00673832000000000	-0.725%	1,652	-4.756%
2025-08-20	0.00676842000000000	0.00680814000000000	0.00676000000000000	0.00678753000000000	+0.283%	1,653	-5.447%
2025-08-19	0.00676046000000000	0.00678159000000000	0.00675000000000000	0.00676837000000000	+0.125%	1,649	-5.179%
2025-08-18	0.00679131000000000	0.00679708000000000	0.00675000000000000	0.00675991000000000	-0.435%	1,652	-5.060%
2025-08-17	0.00679348000000000	0.00679833000000000	0.00678000000000000	0.00678947000000000	-0.076%	133	-5.474%
2025-08-15	0.00677011000000000	0.00681371000000000	0.00676000000000000	0.00679463000000000	+0.368%	3,761	-5.546%
2025-08-14	0.00679650000000000	0.00683882000000000	0.00675000000000000	0.00676970000000000	-0.395%	4,253	-5.198%
2025-08-13	0.00676695000000000	0.00679773000000000	0.00674870000000000	0.00679657000000000	+0.438%	4,204	-5.573%
2025-08-12	0.00674830000000000	0.00677490000000000	0.00672000000000000	0.00676690000000000	+0.245%	4,248	-5.159%
2025-08-11	0.00677170000000000	0.00678606000000000	0.00674500000000000	0.00675037000000000	-0.302%	4,157	-4.926%
2025-08-10	0.00677507000000000	0.00677507000000000	0.00675760000000000	0.00677080000000000	+0.072%	467	-5.213%
2025-08-08	0.00681241000000000	0.00681375000000000	0.00675000000000000	0.00676590000000000	-0.650%	3,774	-5.145%
2025-08-07	0.00679310000000000	0.00681696000000000	0.00676000000000000	0.00681020000000000	+0.247%	4,310	-5.762%
2025-08-06	0.00677770000000000	0.00680337000000000	0.00676000000000000	0.00679339000000000	+0.261%	4,325	-5.528%
2025-08-05	0.00681420000000000	0.00681961000000000	0.00675000000000000	0.00677570000000000	-0.535%	4,289	-5.282%
2025-08-04	0.00678624000000000	0.00681570000000000	0.00674000000000000	0.00681217000000000	+0.380%	4,334	-5.789%
2025-08-03	0.00678951000000000	0.00679953000000000	0.00677270000000000	0.00678640000000000	+0.084%	495	-5.431%
2025-08-01	0.00663007000000000	0.00678882000000000	0.00662000000000000	0.00678070000000000	+2.259%	3,857	-5.352%
2025-07-31	0.00670110000000000	0.00672907000000000	0.00662000000000000	0.00663090000000000	-1.041%	4,357	-3.213%
2025-07-30	0.00673680000000000	0.00676530000000000	0.00668000000000000	0.00670066000000000	-0.514%	4,302	-4.221%
2025-07-29	0.00673370000000000	0.00674869000000000	0.00671000000000000	0.00673530000000000	+0.024%	4,304	-4.714%
2025-07-28	0.00676636000000000	0.00677796000000000	0.00672000000000000	0.00673370000000000	-0.460%	4,262	-4.691%
2025-07-27	0.00676590000000000	0.00677282000000000	0.00675000000000000	0.00676480000000000	-0.089%	429	-5.129%
2025-07-25	0.00680150000000000	0.00680925000000000	0.00675000000000000	0.00677085000000000	-0.448%	3,754	-5.214%
2025-07-24	0.00683240000000000	0.00685542000000000	0.00679000000000000	0.00680130000000000	-0.462%	4,308	-5.638%
2025-07-23	0.00681338000000000	0.00684340000000000	0.00678000000000000	0.00683289000000000	+0.307%	4,331	-6.074%
2025-07-22	0.00678200000000000	0.00683382000000000	0.00675840000000000	0.00681200000000000	+0.436%	4,275	-5.786%
2025-07-21	0.00673578000000000	0.00679791000000000	0.00672000000000000	0.00678240000000000	+0.679%	4,243	-5.375%
2025-07-20	0.00675676000000000	0.00675676000000000	0.00672520000000000	0.00673664000000000	+0.277%	514	-4.733%
2025-07-18	0.00673570000000000	0.00674796000000000	0.00671000000000000	0.00671800000000000	-0.271%	3,735	-4.468%
2025-07-17	0.00675590000000000	0.00675662000000000	0.00670000000000000	0.00673627000000000	-0.291%	4,270	-4.727%
2025-07-16	0.00672100000000000	0.00680360000000000	0.00670000000000000	0.00675594000000000	+0.515%	4,358	-5.005%
2025-07-15	0.00676650000000000	0.00677690000000000	0.00670000000000000	0.00672130000000000	-0.650%	4,138	-4.515%
2025-07-14	0.00679040000000000	0.00680902000000000	0.00675000000000000	0.00676526000000000	-0.346%	4,123	-5.136%
2025-07-13	0.00679348000000000	0.00679449000000000	0.00677520000000000	0.00678873000000000	+0.101%	407	-5.464%
2025-07-11	0.00683606000000000	0.00683691000000000	0.00677000000000000	0.00678190000000000	-0.777%	3,734	-5.368%
2025-07-10	0.00684320000000000	0.00686003000000000	0.00681000000000000	0.00683500000000000	-0.126%	4,178	-6.103%
2025-07-09	0.00680851000000000	0.00684505000000000	0.00679000000000000	0.00684360000000000	+0.524%	3,697	-6.221%
2025-07-08	0.00685457000000000	0.00685584000000000	0.00679000000000000	0.00680790000000000	-0.681%	4,246	-5.730%
2025-07-07	0.00691900000000000	0.00693275000000000	0.00683000000000000	0.00685460000000000	-0.934%	4,218	-6.372%
2025-07-06	0.00692042000000000	0.00692180000000000	0.00691000000000000	0.00691920000000000	-0.024%	483	-7.246%
2025-07-04	0.00690910000000000	0.00693525000000000	0.00690000000000000	0.00692089000000000	+0.159%	3,557	-7.269%
2025-07-03	0.00696650000000000	0.00697088000000000	0.00688000000000000	0.00690990000000000	-0.817%	4,135	-7.121%
2025-07-02	0.00697410000000000	0.00697535000000000	0.00693000000000000	0.00696684000000000	-0.075%	4,223	-7.880%
2025-07-01	0.00695370000000000	0.00700776000000000	0.00694000000000000	0.00697210000000000	+0.271%	4,284	-7.950%
2025-06-30	0.00691950000000000	0.00695425000000000	0.00690760000000000	0.00695328000000000	+0.487%	4,264	-7.701%
2025-06-29	0.00692521000000000	0.00692521000000000	0.00690720000000000	0.00691960000000000	+0.119%	500	-7.251%
2025-06-27	0.00691104000000000	0.00693443000000000	0.00689000000000000	0.00691140000000000	+0.022%	3,731	-7.141%
2025-06-26	0.00690050000000000	0.00695633000000000	0.00689000000000000	0.00690990000000000	+0.145%	4,297	-7.121%
2025-06-25	0.00689820000000000	0.00691439000000000	0.00684000000000000	0.00689990000000000	+0.028%	4,233	-6.987%
2025-06-24	0.00685390000000000	0.00691840000000000	0.00685000000000000	0.00689800000000000	+0.656%	4,232	-6.961%
2025-06-23	0.00683980000000000	0.00686271000000000	0.00675000000000000	0.00685302000000000	+0.212%	4,337	-6.350%
2025-06-22	0.00681663000000000	0.00683896000000000	0.00680440000000000	0.00683854000000000	-0.089%	523	-6.152%
2025-06-20	0.00688582000000000	0.00688928000000000	0.00683820000000000	0.00684463000000000	-0.586%	3,688	-6.236%
2025-06-19	0.00689740000000000	0.00690531000000000	0.00685000000000000	0.00688500000000000	-0.187%	4,176	-6.785%
2025-06-18	0.00687720000000000	0.00692440000000000	0.00687000000000000	0.00689790000000000	+0.298%	4,274	-6.960%
2025-06-17	0.00690918000000000	0.00692449000000000	0.00687000000000000	0.00687740000000000	-0.447%	4,307	-6.682%
2025-06-16	0.00691670000000000	0.00696054000000000	0.00690000000000000	0.00690830000000000	-0.458%	4,231	-7.100%
2025-06-15	0.00694011000000000	0.00694011000000000	0.00694011000000000	0.00694011000000000	+0.072%	1	-7.526%
2025-06-13	0.00698719000000000	0.00700211000000000	0.00692000000000000	0.00693510000000000	-0.696%	3,826	-7.459%
2025-06-12	0.00693490000000000	0.00698370000000000	0.00692690000000000	0.00698370000000000	+0.731%	4,200	-8.103%
2025-06-11	0.00690330000000000	0.00693756000000000	0.00687000000000000	0.00693300000000000	+0.446%	4,253	-7.431%
2025-06-10	0.00691745000000000	0.00692468000000000	0.00688000000000000	0.00690220000000000	-0.210%	4,228	-7.018%
2025-06-09	0.00691095000000000	0.00694464000000000	0.00689000000000000	0.00691670000000000	+0.109%	4,191	-7.213%
2025-06-08	0.00690179000000000	0.00691486000000000	0.00689400000000000	0.00690920000000000	+0.083%	430	-7.112%
2025-06-06	0.00696350000000000	0.00696590000000000	0.00688000000000000	0.00690350000000000	-0.909%	3,753	-7.035%
2025-06-05	0.00700570000000000	0.00701326000000000	0.00694560000000000	0.00696684000000000	-0.532%	4,357	-7.880%
2025-06-04	0.00695323000000000	0.00701528000000000	0.00692000000000000	0.00700410000000000	+0.757%	4,315	-8.370%
2025-06-03	0.00702010000000000	0.00702070000000000	0.00693000000000000	0.00695150000000000	-0.981%	4,315	-7.677%
2025-06-02	0.00695440000000000	0.00702188000000000	0.00695000000000000	0.00702040000000000	+0.971%	4,325	-8.583%
2025-06-01	0.00694927000000000	0.00695710000000000	0.00693760000000000	0.00695290000000000	+0.170%	500	-7.696%
2025-05-30	0.00695502000000000	0.00697117000000000	0.00691000000000000	0.00694107000000000	-0.176%	3,856	-7.538%
2025-05-29	0.00685840000000000	0.00695633000000000	0.00683670000000000	0.00695330000000000	+1.348%	4,310	-7.701%
2025-05-28	0.00693765000000000	0.00695096000000000	0.00684000000000000	0.00686080000000000	-1.076%	4,314	-6.457%
2025-05-27	0.00701075000000000	0.00703561000000000	0.00691000000000000	0.00693540000000000	-1.043%	4,250	-7.463%
2025-05-26	0.00700110000000000	0.00703052000000000	0.00698000000000000	0.00700850000000000	+0.149%	4,094	-8.428%
2025-05-25	0.00701754000000000	0.00701754000000000	0.00698780000000000	0.00699810000000000	-0.214%	500	-8.292%
2025-05-23	0.00695222000000000	0.00702020000000000	0.00694000000000000	0.00701311000000000	+0.911%	3,778	-8.488%
2025-05-22	0.00695880000000000	0.00700094000000000	0.00692000000000000	0.00694980000000000	-0.091%	4,339	-7.655%
2025-05-21	0.00692986000000000	0.00697885000000000	0.00692000000000000	0.00695610000000000	+0.401%	4,374	-7.738%
2025-05-20	0.00689665000000000	0.00693987000000000	0.00686000000000000	0.00692830000000000	+0.467%	4,295	-7.368%
2025-05-19	0.00688426000000000	0.00691181000000000	0.00687000000000000	0.00689610000000000	+0.224%	4,281	-6.935%
2025-05-18	0.00688660000000000	0.00688971000000000	0.00687000000000000	0.00688070000000000	+0.252%	138	-6.727%
2025-05-16	0.00686884000000000	0.00689836000000000	0.00684000000000000	0.00686342000000000	-0.040%	3,780	-6.492%
2025-05-15	0.00681900000000000	0.00687564000000000	0.00680000000000000	0.00686620000000000	+0.707%	4,320	-6.530%
2025-05-14	0.00677830000000000	0.00686672000000000	0.00676000000000000	0.00681800000000000	+0.614%	4,376	-5.869%
2025-05-13	0.00674696000000000	0.00678748000000000	0.00674000000000000	0.00677640000000000	+0.503%	4,303	-5.292%
2025-05-12	0.00685598000000000	0.00686229000000000	0.00672000000000000	0.00674250000000000	-1.631%	4,341	-4.815%
2025-05-11	0.00682770000000000	0.00686290000000000	0.00682740000000000	0.00685430000000000	-0.352%	504	-6.368%
2025-05-09	0.00685020000000000	0.00690336000000000	0.00683000000000000	0.00687848000000000	+0.444%	3,759	-6.697%
2025-05-08	0.00694980000000000	0.00696976000000000	0.00683000000000000	0.00684810000000000	-1.486%	4,337	-6.283%
2025-05-07	0.00698968000000000	0.00700447000000000	0.00694000000000000	0.00695140000000000	-0.522%	4,304	-7.676%
2025-05-06	0.00695846000000000	0.00702415000000000	0.00692000000000000	0.00698790000000000	+0.425%	4,304	-8.158%
2025-05-05	0.00691180000000000	0.00696621000000000	0.00690000000000000	0.00695830000000000	+0.641%	4,249	-7.767%
2025-05-04	0.00691085000000000	0.00691821000000000	0.00689510000000000	0.00691396000000000	+0.236%	493	-7.176%
2025-05-02	0.00687700000000000	0.00695696000000000	0.00684000000000000	0.00689769000000000	+0.329%	3,835	-6.957%
2025-05-01	0.00699100000000000	0.00699746000000000	0.00685000000000000	0.00687510000000000	-1.654%	4,286	-6.651%
2025-04-30	0.00702880000000000	0.00703225000000000	0.00697000000000000	0.00699076000000000	-0.509%	4,300	-8.196%
2025-04-29	0.00703260000000000	0.00704200000000000	0.00700000000000000	0.00702652000000000	-0.091%	4,291	-8.663%
2025-04-28	0.00695280000000000	0.00704225000000000	0.00694000000000000	0.00703289000000000	+1.181%	3,396	-8.746%
2025-04-27	0.00696267000000000	0.00696646000000000	0.00694940000000000	0.00695082000000000	-0.134%	233	-7.668%
2025-04-25	0.00699922000000000	0.00700109000000000	0.00694000000000000	0.00696015000000000	-0.535%	3,919	-7.792%
2025-04-24	0.00698309000000000	0.00702710000000000	0.00697000000000000	0.00699760000000000	+0.245%	4,401	-8.285%
2025-04-23	0.00700771000000000	0.00706434000000000	0.00696000000000000	0.00698050000000000	-0.336%	4,458	-8.061%
2025-04-22	0.00709819000000000	0.00714761000000000	0.00698000000000000	0.00700400000000000	-1.315%	4,167	-8.369%
2025-04-21	0.00706479000000000	0.00711642000000000	0.00706000000000000	0.00709733000000000	+0.472%	1,602	-9.574%
2025-04-20	0.00703235000000000	0.00706689000000000	0.00703235000000000	0.00706399000000000	+0.594%	144	-9.147%
2025-04-17	0.00704630000000000	0.00704771000000000	0.00698000000000000	0.00702230000000000	-0.294%	3,622	-8.608%
2025-04-16	0.00698410000000000	0.00706005000000000	0.00697000000000000	0.00704300000000000	+0.872%	4,464	-8.877%
2025-04-15	0.00698270000000000	0.00699540000000000	0.00697000000000000	0.00698210000000000	+0.006%	1,374	-8.082%
2025-04-14	0.00695700000000000	0.00702983000000000	0.00694000000000000	0.00698170000000000	+0.380%	4,478	-8.076%
2025-04-13	0.00693350000000000	0.00696655000000000	0.00692990000000000	0.00695530000000000	-0.089%	527	-7.728%
2025-04-11	0.00695594000000000	0.00703680000000000	0.00693000000000000	0.00696150000000000	+0.109%	4,035	-7.810%
2025-04-10	0.00678260000000000	0.00695730000000000	0.00678000000000000	0.00695390000000000	+2.716%	4,519	-7.709%
2025-04-09	0.00685580000000000	0.00694305000000000	0.00673000000000000	0.00677000000000000	-1.243%	4,623	-5.202%
2025-04-08	0.00676800000000000	0.00686695000000000	0.00675000000000000	0.00685520000000000	+1.350%	4,529	-6.380%
2025-04-07	0.00687290000000000	0.00689175000000000	0.00674000000000000	0.00676389000000000	-1.694%	4,529	-5.116%
2025-04-06	0.00686813000000000	0.00690169000000000	0.00684940000000000	0.00688042000000000	+1.131%	533	-6.723%
2025-04-04	0.00683660000000000	0.00691550000000000	0.00678000000000000	0.00680346000000000	-0.486%	4,020	-5.668%
2025-04-03	0.00675820000000000	0.00687994000000000	0.00673000000000000	0.00683670000000000	+1.174%	4,497	-6.127%
2025-04-02	0.00667680000000000	0.00676800000000000	0.00664598000000000	0.00675740000000000	+1.219%	4,477	-5.025%
2025-04-01	0.00667058000000000	0.00671190000000000	0.00666000000000000	0.00667600000000000	+0.109%	4,396	-3.867%
2025-03-31	0.00668740000000000	0.00672441000000000	0.00665000000000000	0.00666870000000000	-0.223%	4,179	-3.762%
2025-03-30	0.00667557000000000	0.00669712000000000	0.00666040000000000	0.00668360000000000	+0.187%	508	-3.977%
2025-03-28	0.00662710000000000	0.00668047000000000	0.00661000000000000	0.00667111000000000	+0.666%	3,873	-3.797%
2025-03-27	0.00664520000000000	0.00666369000000000	0.00661000000000000	0.00662700000000000	-0.289%	4,337	-3.156%
2025-03-26	0.00666885000000000	0.00667347000000000	0.00662000000000000	0.00664620000000000	-0.325%	4,381	-3.436%
2025-03-25	0.00662690000000000	0.00668637000000000	0.00662000000000000	0.00666790000000000	+0.556%	4,324	-3.750%
2025-03-24	0.00668030000000000	0.00668990000000000	0.00662000000000000	0.00663100000000000	-0.732%	4,348	-3.215%
2025-03-23	0.00669658000000000	0.00669658000000000	0.00667940000000000	0.00667990000000000	-0.224%	443	-3.923%
2025-03-21	0.00672902000000000	0.00672902000000000	0.00668000000000000	0.00669490000000000	-0.489%	3,848	-4.139%
2025-03-20	0.00673560000000000	0.00674782000000000	0.00670000000000000	0.00672780000000000	-0.086%	4,384	-4.607%
2025-03-19	0.00669093000000000	0.00673491000000000	0.00665000000000000	0.00673360000000000	+0.656%	4,345	-4.690%
2025-03-18	0.00669362000000000	0.00670637000000000	0.00666000000000000	0.00668970000000000	-0.048%	4,349	-4.064%
2025-03-17	0.00670110000000000	0.00670219000000000	0.00668000000000000	0.00669290000000000	-0.535%	297	-4.110%
2025-03-16	0.00672043000000000	0.00673401000000000	0.00670960000000000	0.00672890000000000	+0.059%	474	-4.623%
2025-03-14	0.00675840000000000	0.00676315000000000	0.00670000000000000	0.00672495000000000	-0.518%	3,860	-4.567%
2025-03-13	0.00674310000000000	0.00678334000000000	0.00673000000000000	0.00676000000000000	+0.254%	4,416	-5.062%
2025-03-12	0.00675411000000000	0.00676315000000000	0.00670000000000000	0.00674290000000000	-0.160%	4,374	-4.821%
2025-03-11	0.00679930000000000	0.00682273000000000	0.00674000000000000	0.00675370000000000	-0.667%	4,400	-4.973%
2025-03-10	0.00677410000000000	0.00681956000000000	0.00676000000000000	0.00679907000000000	+0.365%	4,431	-5.607%
2025-03-09	0.00675676000000000	0.00678357000000000	0.00674610000000000	0.00677433000000000	+0.310%	491	-5.263%
2025-03-07	0.00674982000000000	0.00680290000000000	0.00674000000000000	0.00675340000000000	+0.046%	4,119	-4.969%
2025-03-06	0.00671610000000000	0.00678762000000000	0.00669000000000000	0.00675030000000000	+0.524%	4,458	-4.925%
2025-03-05	0.00667480000000000	0.00673745000000000	0.00665000000000000	0.00671510000000000	+0.555%	4,459	-4.427%
2025-03-04	0.00669180000000000	0.00675192000000000	0.00666000000000000	0.00667806000000000	-0.269%	4,451	-3.897%
2025-03-03	0.00662630000000000	0.00670664000000000	0.00660000000000000	0.00669610000000000	+0.977%	4,424	-4.156%
2025-03-02	0.00663130000000000	0.00663588000000000	0.00662060000000000	0.00663130000000000	-0.098%	346	-3.219%
2025-02-28	0.00666230000000000	0.00670587000000000	0.00661000000000000	0.00663780000000000	-0.395%	4,058	-3.314%
2025-02-27	0.00671620000000000	0.00672048000000000	0.00665000000000000	0.00666410000000000	-0.795%	4,339	-3.696%
2025-02-26	0.00670790000000000	0.00672604000000000	0.00667000000000000	0.00671750000000000	+0.157%	4,355	-4.461%
2025-02-25	0.00666850000000000	0.00672979000000000	0.00665000000000000	0.00670700000000000	+0.528%	4,318	-4.312%
2025-02-24	0.00669630000000000	0.00671727000000000	0.00666000000000000	0.00667180000000000	-0.329%	4,354	-3.807%
2025-02-23	0.00669670000000000	0.00670623000000000	0.00669030000000000	0.00669384000000000	-0.061%	344	-4.123%
2025-02-21	0.00668905000000000	0.00671393000000000	0.00663000000000000	0.00669792000000000	+0.109%	4,039	-4.182%
2025-02-20	0.00661231000000000	0.00669788000000000	0.00660000000000000	0.00669060000000000	+1.190%	4,342	-4.077%
2025-02-19	0.00658200000000000	0.00661625000000000	0.00656000000000000	0.00661190000000000	+0.473%	4,337	-2.935%
2025-02-18	0.00660190000000000	0.00660358000000000	0.00656000000000000	0.00658080000000000	-0.332%	4,305	-2.477%
2025-02-17	0.00657680000000000	0.00661020000000000	0.00657000000000000	0.00660270000000000	+0.372%	4,244	-2.800%
2025-02-16	0.00655860000000000	0.00657955000000000	0.00655660000000000	0.00657820000000000	+0.186%	331	-2.438%
2025-02-14	0.00653580000000000	0.00657743000000000	0.00653000000000000	0.00656599000000000	+0.454%	3,996	-2.257%
2025-02-13	0.00648320000000000	0.00654836000000000	0.00646000000000000	0.00653630000000000	+0.845%	4,323	-1.813%
2025-02-12	0.00654500000000000	0.00654500000000000	0.00645000000000000	0.00648150000000000	-0.996%	4,256	-0.982%
2025-02-11	0.00658720000000000	0.00659387000000000	0.00654000000000000	0.00654673000000000	-0.634%	4,282	-1.969%
2025-02-10	0.00658389000000000	0.00659639000000000	0.00655580000000000	0.00658850000000000	+0.077%	4,301	-2.590%
2025-02-09	0.00660070000000000	0.00660939000000000	0.00658340000000000	0.00658340000000000	-0.304%	347	-2.515%
2025-02-07	0.00661390000000000	0.00662436000000000	0.00655000000000000	0.00660350000000000	-0.123%	4,054	-2.812%
2025-02-06	0.00655070000000000	0.00661415000000000	0.00653000000000000	0.00661160000000000	+0.927%	4,360	-2.931%
2025-02-05	0.00648651000000000	0.00657320000000000	0.00647000000000000	0.00655090000000000	+1.004%	4,403	-2.031%
2025-02-04	0.00644019000000000	0.00649081000000000	0.00642000000000000	0.00648580000000000	+0.724%	4,306	-1.048%
2025-02-03	0.00643490000000000	0.00649249000000000	0.00641000000000000	0.00643920000000000	+0.085%	4,433	-0.332%
2025-02-02	0.00645578000000000	0.00645995000000000	0.00643190000000000	0.00643372000000000	-0.149%	359	-0.247%
2025-01-31	0.00648780000000000	0.00649519000000000	0.00643000000000000	0.00644330000000000	-0.701%	4,031	-0.395%
2025-01-30	0.00644342000000000	0.00650191000000000	0.00644000000000000	0.00648880000000000	+0.712%	4,369	-1.094%
2025-01-29	0.00642510000000000	0.00645280000000000	0.00641810000000000	0.00644290000000000	+0.234%	4,155	-0.389%
2025-01-28	0.00644517000000000	0.00644845000000000	0.00640000000000000	0.00642789000000000	-0.400%	4,103	-0.157%
2025-01-27	0.00643580000000000	0.00650428000000000	0.00639970000000000	0.00645370000000000	+0.531%	4,207	-0.556%
2025-01-26	0.00641810000000000	0.00642694000000000	0.00641040000000000	0.00641960000000000	+0.146%	313	-0.028%
2025-01-24	0.00639610000000000	0.00645670000000000	0.00638000000000000	0.00641026000000000	+0.101%	3,704	+0.118%
2025-01-23	0.00639366000000000	0.00642034000000000	0.00637000000000000	0.00640381000000000	+0.199%	4,089	+0.219%
2025-01-22	0.00642870000000000	0.00643451000000000	0.00637000000000000	0.00639110000000000	-0.428%	4,101	+0.418%
2025-01-21	0.00641310000000000	0.00645966000000000	0.00640000000000000	0.00641860000000000	-0.321%	4,160	-0.012%
2025-01-20	0.00641009000000000	0.00644417000000000	0.00638000000000000	0.00643930000000000	+0.652%	4,143	-0.333%
2025-01-19	0.00639795000000000	0.00639795000000000	0.00638490000000000	0.00639758000000000	-0.006%	303	+0.316%
2025-01-17	0.00643890000000000	0.00644525000000000	0.00639000000000000	0.00639795000000000	-0.579%	3,787	+0.311%
2025-01-16	0.00642570000000000	0.00644687000000000	0.00639000000000000	0.00643520000000000	+0.563%	3,966	-0.270%
2025-01-15	0.00632860000000000	0.00641120000000000	0.00632680000000000	0.00639920000000000	+1.157%	4,142	+0.291%
2025-01-14	0.00634970000000000	0.00635647000000000	0.00631000000000000	0.00632600000000000	-0.442%	4,108	+1.452%
2025-01-13	0.00633700000000000	0.00637160000000000	0.00633000000000000	0.00635410000000000	+0.350%	4,149	+1.003%
2025-01-12	0.00633714000000000	0.00634011000000000	0.00632570000000000	0.00633192000000000	-0.146%	290	+1.357%
2025-01-10	0.00632855000000000	0.00635922000000000	0.00628000000000000	0.00634115000000000	+0.225%	3,808	+1.209%
2025-01-09	0.00633176000000000	0.00634526000000000	0.00631000000000000	0.00632691000000000	+0.103%	3,338	+1.437%
2025-01-08	0.00632340000000000	0.00633116000000000	0.00630000000000000	0.00632040000000000	+0.014%	4,103	+1.541%
2025-01-07	0.00632510000000000	0.00635348000000000	0.00631000000000000	0.00631950000000000	-0.298%	4,130	+1.556%
2025-01-06	0.00634230000000000	0.00639996000000000	0.00633000000000000	0.00633840000000000	-0.173%	4,144	+1.253%
2025-01-05	0.00635728000000000	0.00635728000000000	0.00634620000000000	0.00634941000000000	-0.122%	312	+1.078%
2025-01-03	0.00635810000000000	0.00637320000000000	0.00634000000000000	0.00635716000000000	+0.051%	3,747	+0.954%
2025-01-02	0.00634848000000000	0.00639140000000000	0.00632000000000000	0.00635390000000000	+0.245%	4,124	+1.006%
2025-01-01	0.00635421000000000	0.00636153000000000	0.00633840000000000	0.00633840000000000	-0.255%	412	+1.253%
2024-12-31	0.00637920000000000	0.00640882000000000	0.00634000000000000	0.00635460000000000	-0.210%	3,127	+0.995%
2024-12-30	0.00633080000000000	0.00638154000000000	0.00632000000000000	0.00636800000000000	+0.561%	4,080	+0.782%
2024-12-29	0.00633714000000000	0.00634115000000000	0.00632960000000000	0.00633250000000000	+0.039%	286	+1.347%
2024-12-27	0.00633330000000000	0.00635445000000000	0.00632000000000000	0.00633000000000000	-0.110%	3,772	+1.387%
2024-12-26	0.00635574000000000	0.00635898000000000	0.00632510000000000	0.00633700000000000	-0.384%	4,065	+1.275%
2024-12-25	0.00635805000000000	0.00644151000000000	0.00634000000000000	0.00636140000000000	+0.057%	1,842	+0.887%
2024-12-24	0.00635650000000000	0.00637312000000000	0.00634000000000000	0.00635780000000000	-0.053%	3,987	+0.944%
2024-12-23	0.00638490000000000	0.00639607000000000	0.00635000000000000	0.00636120000000000	-0.415%	4,123	+0.890%
2024-12-22	0.00639386000000000	0.00639386000000000	0.00637900000000000	0.00638769000000000	-0.033%	318	+0.472%
2024-12-20	0.00634270000000000	0.00641157000000000	0.00634000000000000	0.00638978000000000	+0.757%	3,832	+0.439%
2024-12-19	0.00645680000000000	0.00647320000000000	0.00633000000000000	0.00634180000000000	-1.886%	4,187	+1.199%
2024-12-18	0.00650570000000000	0.00652124000000000	0.00645000000000000	0.00646370000000000	-0.719%	4,133	-0.710%
2024-12-17	0.00648660000000000	0.00652869000000000	0.00647000000000000	0.00651050000000000	+0.334%	4,119	-1.423%
2024-12-16	0.00649878000000000	0.00651589000000000	0.00647000000000000	0.00648880000000000	-0.402%	4,052	-1.094%
2024-12-15	0.00650618000000000	0.00651708000000000	0.00649780000000000	0.00651500000000000	+0.136%	312	-1.492%
2024-12-13	0.00654170000000000	0.00655076000000000	0.00649000000000000	0.00650618000000000	-0.713%	3,500	-1.358%
2024-12-12	0.00657250000000000	0.00658630000000000	0.00654000000000000	0.00655290000000000	-0.213%	4,163	-2.061%
2024-12-11	0.00658890000000000	0.00661600000000000	0.00654000000000000	0.00656690000000000	-0.285%	4,131	-2.270%
2024-12-10	0.00659930000000000	0.00662629000000000	0.00656000000000000	0.00658570000000000	-0.273%	4,097	-2.549%
2024-12-09	0.00667116000000000	0.00667682000000000	0.00660000000000000	0.00660371000000000	-0.988%	4,157	-2.815%
2024-12-08	0.00665990000000000	0.00667214000000000	0.00665180000000000	0.00666960000000000	+0.111%	312	-3.775%
2024-12-06	0.00666249000000000	0.00669310000000000	0.00663000000000000	0.00666223000000000	+0.085%	3,853	-3.668%
2024-12-05	0.00664810000000000	0.00668181000000000	0.00663540000000000	0.00665660000000000	+0.244%	3,451	-3.587%
2024-12-04	0.00667027000000000	0.00667980000000000	0.00661000000000000	0.00664040000000000	-0.611%	3,664	-3.352%
2024-12-03	0.00665980000000000	0.00672717000000000	0.00665000000000000	0.00668120000000000	-0.084%	3,437	-3.942%
2024-12-02	0.00665030000000000	0.00670713000000000	0.00662000000000000	0.00668680000000000	+0.234%	4,185	-4.022%
2024-12-01	0.00667460000000000	0.00668449000000000	0.00666200000000000	0.00667116000000000	-0.123%	346	-3.797%
2024-11-29	0.00664227000000000	0.00668880000000000	0.00664000000000000	0.00667936000000000	+1.010%	3,858	-3.916%
2024-11-28	0.00659052000000000	0.00662221000000000	0.00657000000000000	0.00661260000000000	+0.117%	4,044	-2.945%
2024-11-27	0.00654220000000000	0.00664540000000000	0.00653630000000000	0.00660490000000000	+1.057%	4,180	-2.832%
2024-11-26	0.00649320000000000	0.00653642000000000	0.00648000000000000	0.00653580000000000	+0.919%	4,192	-1.805%
2024-11-25	0.00649400000000000	0.00650826000000000	0.00646000000000000	0.00647630000000000	+0.253%	1,786	-0.903%
2024-11-22	0.00647700000000000	0.00648513000000000	0.00644000000000000	0.00645995000000000	-0.401%	3,811	-0.652%
2024-11-21	0.00643880000000000	0.00649625000000000	0.00643000000000000	0.00648593000000000	+0.727%	4,338	-1.050%
2024-11-20	0.00643210000000000	0.00644151000000000	0.00642000000000000	0.00643911000000000	-0.371%	667	-0.331%
2024-11-19	0.00646440000000000	0.00647090000000000	0.00645000000000000	0.00646312000000000	-0.055%	628	-0.701%
2024-11-18	0.00646390000000000	0.00647438000000000	0.00645000000000000	0.00646670000000000	+0.036%	667	-0.756%
2024-11-17	0.00647668000000000	0.00647668000000000	0.00646060000000000	0.00646440000000000	-0.190%	331	-0.720%
2024-11-15	0.00648240000000000	0.00648513000000000	0.00646770000000000	0.00647668000000000	+1.376%	344	-0.909%
2024-11-14	0.00640050000000000	0.00640389000000000	0.00638000000000000	0.00638876000000000	-0.689%	680	+0.455%
2024-11-13	0.00642910000000000	0.00643633000000000	0.00642000000000000	0.00643310000000000	-0.492%	679	-0.237%
2024-11-12	0.00646087000000000	0.00647170000000000	0.00646010000000000	0.00646490000000000	-0.755%	650	-0.728%
2024-11-11	0.00650260000000000	0.00651534000000000	0.00649000000000000	0.00651410000000000	-0.370%	631	-1.478%
2024-11-10	0.00654450000000000	0.00654883000000000	0.00653450000000000	0.00653830000000000	-0.201%	341	-1.843%
2024-11-08	0.00653260000000000	0.00657216000000000	0.00651000000000000	0.00655145000000000	+0.358%	3,811	-2.040%
2024-11-07	0.00647040000000000	0.00654819000000000	0.00646470000000000	0.00652810000000000	+0.750%	4,181	-1.689%
2024-11-06	0.00653877000000000	0.00654913000000000	0.00646000000000000	0.00647950000000000	-1.836%	4,200	-0.952%
2024-11-05	0.00656039000000000	0.00660672000000000	0.00654000000000000	0.00660070000000000	+0.474%	3,964	-2.771%
2024-11-04	0.00657820000000000	0.00659813000000000	0.00656000000000000	0.00656953000000000	+0.045%	3,818	-2.309%
2024-11-03	0.00656280000000000	0.00656961000000000	0.00654550000000000	0.00656659000000000	+0.456%	337	-2.265%
2024-11-01	0.00657600000000000	0.00658649000000000	0.00652000000000000	0.00653680000000000	-0.670%	3,824	-1.820%
2024-10-31	0.00652740000000000	0.00658709000000000	0.00650000000000000	0.00658090000000000	+0.843%	4,374	-2.478%
2024-10-30	0.00652575000000000	0.00654412000000000	0.00651000000000000	0.00652590000000000	+0.049%	4,285	-1.656%
2024-10-29	0.00653000000000000	0.00654566000000000	0.00649900000000000	0.00652270000000000	-0.069%	4,291	-1.608%
2024-10-28	0.00654340000000000	0.00656030000000000	0.00649000000000000	0.00652720000000000	-0.150%	4,261	-1.676%
2024-10-27	0.00651840000000000	0.00654887000000000	0.00651810000000000	0.00653702000000000	-0.441%	461	-1.823%
2024-10-25	0.00658590000000000	0.00660101000000000	0.00655840000000000	0.00656599000000000	-0.323%	3,753	-2.257%
2024-10-24	0.00655020000000000	0.00659787000000000	0.00654000000000000	0.00658727000000000	+0.660%	3,950	-2.572%
2024-10-23	0.00661370000000000	0.00661371000000000	0.00652000000000000	0.00654410000000000	-1.079%	4,189	-1.930%
2024-10-22	0.00663667000000000	0.00664333000000000	0.00661000000000000	0.00661550000000000	-0.340%	4,175	-2.988%
2024-10-21	0.00668520000000000	0.00670691000000000	0.00662000000000000	0.00663810000000000	-0.676%	4,272	-3.318%
2024-10-20	0.00668762000000000	0.00668887000000000	0.00668000000000000	0.00668330000000000	-0.062%	295	-3.972%
2024-10-18	0.00666430000000000	0.00669434000000000	0.00665920000000000	0.00668744000000000	+0.408%	3,707	-4.032%
2024-10-17	0.00668695000000000	0.00669954000000000	0.00664000000000000	0.00666027000000000	-0.378%	4,187	-3.640%
2024-10-16	0.00670470000000000	0.00671370000000000	0.00666000000000000	0.00668552000000000	-0.298%	4,250	-4.004%
2024-10-15	0.00668239000000000	0.00671759000000000	0.00667000000000000	0.00670550000000000	+0.403%	4,236	-4.290%
2024-10-14	0.00669820000000000	0.00670426000000000	0.00666000000000000	0.00667860000000000	-0.395%	4,018	-3.905%
2024-10-13	0.00670511000000000	0.00670511000000000	0.00670511000000000	0.00670511000000000	+0.011%	1	-4.285%
2024-10-11	0.00672246000000000	0.00673768000000000	0.00669000000000000	0.00670435000000000	-0.297%	3,735	-4.274%
2024-10-10	0.00670533000000000	0.00673877000000000	0.00668762000000000	0.00672430000000000	+0.304%	4,128	-4.558%
2024-10-09	0.00675130000000000	0.00675552000000000	0.00669000000000000	0.00670394000000000	-0.677%	4,078	-4.268%
2024-10-08	0.00675300000000000	0.00678500000000000	0.00673000000000000	0.00674964000000000	+0.018%	4,314	-4.916%
2024-10-07	0.00672160000000000	0.00677000000000000	0.00672000000000000	0.00674840000000000	+0.430%	4,330	-4.899%
2024-10-06	0.00671490000000000	0.00672495000000000	0.00670210000000000	0.00671950000000000	-0.064%	519	-4.490%
2024-10-04	0.00680660000000000	0.00685274000000000	0.00670000000000000	0.00672377000000000	-1.268%	3,868	-4.550%
2024-10-03	0.00681900000000000	0.00683490000000000	0.00679000000000000	0.00681013000000000	-0.172%	4,354	-5.761%
2024-10-02	0.00695670000000000	0.00696587000000000	0.00680000000000000	0.00682184000000000	-1.922%	4,353	-5.922%

.dark-mode .xmZXNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmZXNH{ color: #333333; background-color: white; border: 2px solid #333333; }JPYUSDJapanese yen / United States dollarforex

JPYUSD
Japanese yen / United States dollar
forex