Dark

JPYUSD
Japanese yen / United States dollar
forex

Market Open

Nov 17, 2025 10:42:00 PM EST

0.0064USD-0.287%(0.0000)1,666

0.0064Bid 0.0064Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	0.00643890126588799	0.0064464557386349	0.00643000	0.00644417092518962	+0.065%	259	0.000%
2025-11-17	0.00646814000000000	0.0064750900000000	0.00643000	0.00643998000000000	-0.426%	1,666	+0.065%
2025-11-16	0.00649140000000000	0.0064914000000000	0.00646655	0.00646755000000000	-0.012%	73	-0.361%
2025-11-14	0.00646575000000000	0.0065079200000000	0.00645000	0.00646831000000000	+0.035%	1,540	-0.373%
2025-11-13	0.00646341000000000	0.0064871000000000	0.00644000	0.00646605000000000	+0.041%	1,678	-0.338%
2025-11-12	0.00649060000000000	0.0064906000000000	0.00644000	0.00646337000000000	-0.405%	1,660	-0.297%
2025-11-11	0.00648698000000000	0.0065059700000000	0.00647000	0.00648963000000000	+0.044%	1,662	-0.700%
2025-11-10	0.00650517000000000	0.0065064800000000	0.00647000	0.00648677000000000	-0.207%	1,666	-0.657%
2025-11-09	0.00650195000000000	0.0065061800000000	0.00649773	0.00650022000000000	-0.267%	94	-0.862%
2025-11-07	0.00653723000000000	0.0065412100000000	0.00650000	0.00651759000000000	-0.293%	1,547	-1.126%
2025-11-06	0.00648870000000000	0.0065429600000000	0.00648000	0.00653676000000000	+0.723%	1,666	-1.416%
2025-11-05	0.00651368000000000	0.0065365900000000	0.00647000	0.00648984000000000	-0.325%	1,677	-0.704%
2025-11-04	0.00648353000000000	0.0065218400000000	0.00646000	0.00651097000000000	+0.405%	1,670	-1.026%
2025-11-03	0.00648454000000000	0.0064938000000000	0.00647000	0.00648471000000000	+0.009%	1,658	-0.625%
2025-11-02	0.00648929000000000	0.0064908900000000	0.00648260	0.00648412000000000	-0.145%	73	-0.616%
2025-10-31	0.00649844000000000	0.0065076600000000	0.00647000	0.00649351000000000	-0.056%	1,496	-0.760%
2025-10-30	0.00654639000000000	0.0065705200000000	0.00647000	0.00649713000000000	-0.766%	1,715	-0.815%
2025-10-29	0.00658944000000000	0.0065972600000000	0.00653000	0.00654729000000000	-0.581%	1,682	-1.575%
2025-10-28	0.00654840000000000	0.0065887900000000	0.00654000	0.00658558000000000	+0.573%	1,708	-2.147%
2025-10-27	0.00653309000000000	0.0065540200000000	0.00652512	0.00654806000000000	+0.240%	1,687	-1.587%
2025-10-26	0.00654022000000000	0.0065402200000000	0.00652742	0.00653236000000000	-0.132%	146	-1.350%
2025-10-24	0.00655334000000000	0.0065639600000000	0.00652000	0.00654099000000000	-0.174%	1,477	-1.480%
2025-10-23	0.00657886000000000	0.0065788600000000	0.00653000	0.00655239000000000	-0.407%	1,686	-1.652%
2025-10-22	0.00658445000000000	0.0066002700000000	0.00657000	0.00657916000000000	-0.072%	1,682	-2.052%
2025-10-21	0.00662937000000000	0.0066433300000000	0.00656000	0.00658393000000000	-0.696%	1,701	-2.123%
2025-10-20	0.00662633000000000	0.0066532300000000	0.00661000	0.00663007000000000	+0.046%	1,694	-2.804%
2025-10-19	0.00664452000000000	0.0066445200000000	0.00662000	0.00662699000000000	-0.170%	143	-2.759%
2025-10-17	0.00666116000000000	0.0066924100000000	0.00663000	0.00663830000000000	-0.320%	1,508	-2.924%
2025-10-16	0.00662217000000000	0.0066639100000000	0.00660000	0.00665961000000000	+0.558%	1,692	-3.235%
2025-10-15	0.00659087000000000	0.0066300200000000	0.00658000	0.00662265000000000	+0.487%	1,695	-2.695%
2025-10-14	0.00655948000000000	0.0065951700000000	0.00654000	0.00659057000000000	+0.476%	1,697	-2.221%
2025-10-13	0.00657588000000000	0.0065905200000000	0.00655000	0.00655936000000000	-0.251%	1,664	-1.756%
2025-10-12	0.00658328000000000	0.0065891300000000	0.00656754	0.00657588000000000	-0.573%	155	-2.003%
2025-10-10	0.00653000000000000	0.0066137600000000	0.00652000	0.00661376000000000	+1.195%	1,512	-2.564%
2025-10-09	0.00654990000000000	0.0065654700000000	0.00651000	0.00653565000000000	-0.205%	1,695	-1.400%
2025-10-08	0.00656000000000000	0.0065734100000000	0.00653000	0.00654909000000000	-0.410%	1,686	-1.602%
2025-10-07	0.00664995000000000	0.0066545100000000	0.00657000	0.00657605000000000	-1.114%	1,687	-2.005%
2025-10-06	0.00668000000000000	0.0066890100000000	0.00664000	0.00665013000000000	-0.516%	1,678	-3.097%
2025-10-05	0.00668896000000000	0.0067069100000000	0.00668000	0.00668463000000000	-1.420%	168	-3.597%
2025-10-03	0.00679436000000000	0.0067945400000000	0.00676000	0.00678090000000000	-0.210%	1,475	-4.966%
2025-10-02	0.00679690000000000	0.0068206800000000	0.00677000	0.00679519000000000	-0.028%	1,684	-5.166%
2025-10-01	0.00675502000000000	0.0068209600000000	0.00674000	0.00679708000000000	+0.613%	1,690	-5.192%
2025-09-30	0.00672775000000000	0.0067720900000000	0.00671000	0.00675566000000000	+0.400%	1,639	-4.611%
2025-09-29	0.00669340000000000	0.0067350000000000	0.00669000	0.00672875000000000	+0.542%	1,669	-4.229%
2025-09-28	0.00668003000000000	0.0066954600000000	0.00668003	0.00669250000000000	+0.066%	142	-3.711%
2025-09-26	0.00667267000000000	0.0066925900000000	0.00666000	0.00668811000000000	+0.250%	1,461	-3.647%
2025-09-25	0.00672038000000000	0.0067309200000000	0.00666000	0.00667143000000000	-0.744%	1,673	-3.406%
2025-09-24	0.00677635000000000	0.0067783300000000	0.00671000	0.00672147000000000	-0.779%	1,628	-4.126%
2025-09-23	0.00676860000000000	0.0067809900000000	0.00675000	0.00677424000000000	+0.083%	1,647	-4.872%
2025-09-22	0.00675074000000000	0.0067719900000000	0.00673000	0.00676860000000000	+0.252%	1,644	-4.793%
2025-09-21	0.00675676000000000	0.0067614200000000	0.00675000	0.00675156000000000	-0.077%	142	-4.553%
2025-09-19	0.00675913000000000	0.0067916800000000	0.00674000	0.00675676000000000	-0.028%	1,467	-4.626%
2025-09-18	0.00680666000000000	0.0068093500000000	0.00674418	0.00675863000000000	-0.712%	1,637	-4.653%
2025-09-17	0.00683027000000000	0.0068729500000000	0.00679000	0.00680712000000000	-0.325%	1,672	-5.332%
2025-09-16	0.00678352000000000	0.0068358300000000	0.00677000	0.00682934000000000	+0.662%	1,633	-5.640%
2025-09-15	0.00677264000000000	0.0067918600000000	0.00676000	0.00678440000000000	+0.190%	1,624	-5.015%
2025-09-14	0.00676590000000000	0.0067730500000000	0.00676000	0.00677154000000000	+0.016%	135	-4.834%
2025-09-12	0.00679145000000000	0.0067942200000000	0.00675000	0.00677048000000000	-0.318%	1,436	-4.820%
2025-09-11	0.00678449000000000	0.0068024400000000	0.00675000	0.00679205000000000	+0.078%	1,658	-5.122%
2025-09-10	0.00678412000000000	0.0067913100000000	0.00677000	0.00678675000000000	+0.038%	1,627	-5.048%
2025-09-09	0.00678527000000000	0.0068341500000000	0.00677000	0.00678417000000000	-0.018%	1,647	-5.012%
2025-09-08	0.00674277000000000	0.0067918200000000	0.00672000	0.00678537000000000	+0.685%	1,643	-5.028%
2025-09-07	0.00674764000000000	0.0067576200000000	0.00673000	0.00673923000000000	-0.658%	147	-4.378%
2025-09-05	0.00673732000000000	0.0068106000000000	0.00673000	0.00678385000000000	+0.666%	1,458	-5.007%
2025-09-04	0.00675845000000000	0.0067640200000000	0.00672000	0.00673900000000000	-0.278%	1,666	-4.375%
2025-09-03	0.00673034000000000	0.0067614600000000	0.00670587	0.00675781000000000	+0.393%	1,638	-4.641%
2025-09-02	0.00679782000000000	0.0067978200000000	0.00671000	0.00673133000000000	-0.981%	1,663	-4.266%
2025-09-01	0.00679662000000000	0.0068120400000000	0.00678000	0.00679800000000000	+0.007%	1,640	-5.205%
2025-08-31	0.00679810000000000	0.0068027200000000	0.00679000	0.00679750000000000	-0.009%	146	-5.198%
2025-08-29	0.00681060000000000	0.0068125000000000	0.00677000	0.00679810000000000	-0.188%	1,464	-5.206%
2025-08-28	0.00678670000000000	0.0068179300000000	0.00677000	0.00681088000000000	+0.346%	1,650	-5.384%
2025-08-27	0.00677994000000000	0.0067926500000000	0.00674000	0.00678739000000000	+0.096%	1,642	-5.057%
2025-08-26	0.00676485000000000	0.0068028100000000	0.00676000	0.00678090000000000	+0.246%	1,663	-4.966%
2025-08-25	0.00678983000000000	0.0067979100000000	0.00675000	0.00676425000000000	-0.403%	1,640	-4.732%
2025-08-24	0.00680272000000000	0.0068088400000000	0.00678000	0.00679159000000000	-0.204%	140	-5.115%
2025-08-22	0.00673795000000000	0.0068218900000000	0.00671000	0.00680550000000000	+0.997%	1,480	-5.309%
2025-08-21	0.00679016000000000	0.0067901600000000	0.00673000	0.00673832000000000	-0.725%	1,652	-4.365%
2025-08-20	0.00676842000000000	0.0068081400000000	0.00676000	0.00678753000000000	+0.283%	1,653	-5.059%
2025-08-19	0.00676046000000000	0.0067815900000000	0.00675000	0.00676837000000000	+0.125%	1,649	-4.790%
2025-08-18	0.00679131000000000	0.0067970800000000	0.00675000	0.00675991000000000	-0.435%	1,652	-4.671%
2025-08-17	0.00679348000000000	0.0067983300000000	0.00678000	0.00678947000000000	-0.076%	133	-5.086%
2025-08-15	0.00677011000000000	0.0068137100000000	0.00676000	0.00679463000000000	+0.368%	3,761	-5.158%
2025-08-14	0.00679650000000000	0.0068388200000000	0.00675000	0.00676970000000000	-0.395%	4,253	-4.809%
2025-08-13	0.00676695000000000	0.0067977300000000	0.00674870	0.00679657000000000	+0.438%	4,204	-5.185%
2025-08-12	0.00674830000000000	0.0067749000000000	0.00672000	0.00676690000000000	+0.245%	4,248	-4.769%
2025-08-11	0.00677170000000000	0.0067860600000000	0.00674500	0.00675037000000000	-0.302%	4,157	-4.536%
2025-08-10	0.00677507000000000	0.0067750700000000	0.00675760	0.00677080000000000	+0.072%	467	-4.824%
2025-08-08	0.00681241000000000	0.0068137500000000	0.00675000	0.00676590000000000	-0.650%	3,774	-4.755%
2025-08-07	0.00679310000000000	0.0068169600000000	0.00676000	0.00681020000000000	+0.247%	4,310	-5.375%
2025-08-06	0.00677770000000000	0.0068033700000000	0.00676000	0.00679339000000000	+0.261%	4,325	-5.141%
2025-08-05	0.00681420000000000	0.0068196100000000	0.00675000	0.00677570000000000	-0.535%	4,289	-4.893%
2025-08-04	0.00678624000000000	0.0068157000000000	0.00674000	0.00681217000000000	+0.380%	4,334	-5.402%
2025-08-03	0.00678951000000000	0.0067995300000000	0.00677270	0.00678640000000000	+0.084%	495	-5.043%
2025-08-01	0.00663007000000000	0.0067888200000000	0.00662000	0.00678070000000000	+2.259%	3,857	-4.963%
2025-07-31	0.00670110000000000	0.0067290700000000	0.00662000	0.00663090000000000	-1.041%	4,357	-2.816%
2025-07-30	0.00673680000000000	0.0067653000000000	0.00668000	0.00670066000000000	-0.514%	4,302	-3.828%
2025-07-29	0.00673370000000000	0.0067486900000000	0.00671000	0.00673530000000000	+0.024%	4,304	-4.322%
2025-07-28	0.00676636000000000	0.0067779600000000	0.00672000	0.00673370000000000	-0.460%	4,262	-4.300%
2025-07-27	0.00676590000000000	0.0067728200000000	0.00675000	0.00676480000000000	-0.089%	429	-4.740%
2025-07-25	0.00680150000000000	0.0068092500000000	0.00675000	0.00677085000000000	-0.448%	3,754	-4.825%
2025-07-24	0.00683240000000000	0.0068554200000000	0.00679000	0.00680130000000000	-0.462%	4,308	-5.251%
2025-07-23	0.00681338000000000	0.0068434000000000	0.00678000	0.00683289000000000	+0.307%	4,331	-5.689%
2025-07-22	0.00678200000000000	0.0068338200000000	0.00675840	0.00681200000000000	+0.436%	4,275	-5.400%
2025-07-21	0.00673578000000000	0.0067979100000000	0.00672000	0.00678240000000000	+0.679%	4,243	-4.987%
2025-07-20	0.00675676000000000	0.0067567600000000	0.00672520	0.00673664000000000	+0.277%	514	-4.341%
2025-07-18	0.00673570000000000	0.0067479600000000	0.00671000	0.00671800000000000	-0.271%	3,735	-4.076%
2025-07-17	0.00675590000000000	0.0067566200000000	0.00670000	0.00673627000000000	-0.291%	4,270	-4.336%
2025-07-16	0.00672100000000000	0.0068036000000000	0.00670000	0.00675594000000000	+0.515%	4,358	-4.615%
2025-07-15	0.00676650000000000	0.0067769000000000	0.00670000	0.00672130000000000	-0.650%	4,138	-4.123%
2025-07-14	0.00679040000000000	0.0068090200000000	0.00675000	0.00676526000000000	-0.346%	4,123	-4.746%
2025-07-13	0.00679348000000000	0.0067944900000000	0.00677520	0.00678873000000000	+0.101%	407	-5.075%
2025-07-11	0.00683606000000000	0.0068369100000000	0.00677000	0.00678190000000000	-0.777%	3,734	-4.980%
2025-07-10	0.00684320000000000	0.0068600300000000	0.00681000	0.00683500000000000	-0.126%	4,178	-5.718%
2025-07-09	0.00680851000000000	0.0068450500000000	0.00679000	0.00684360000000000	+0.524%	3,697	-5.837%
2025-07-08	0.00685457000000000	0.0068558400000000	0.00679000	0.00680790000000000	-0.681%	4,246	-5.343%
2025-07-07	0.00691900000000000	0.0069327500000000	0.00683000	0.00685460000000000	-0.934%	4,218	-5.988%
2025-07-06	0.00692042000000000	0.0069218000000000	0.00691000	0.00691920000000000	-0.024%	483	-6.865%
2025-07-04	0.00690910000000000	0.0069352500000000	0.00690000	0.00692089000000000	+0.159%	3,557	-6.888%
2025-07-03	0.00696650000000000	0.0069708800000000	0.00688000	0.00690990000000000	-0.817%	4,135	-6.740%
2025-07-02	0.00697410000000000	0.0069753500000000	0.00693000	0.00696684000000000	-0.075%	4,223	-7.502%
2025-07-01	0.00695370000000000	0.0070077600000000	0.00694000	0.00697210000000000	+0.271%	4,284	-7.572%
2025-06-30	0.00691950000000000	0.0069542500000000	0.00690760	0.00695328000000000	+0.487%	4,264	-7.322%
2025-06-29	0.00692521000000000	0.0069252100000000	0.00690720	0.00691960000000000	+0.119%	500	-6.871%
2025-06-27	0.00691104000000000	0.0069344300000000	0.00689000	0.00691140000000000	+0.022%	3,731	-6.760%
2025-06-26	0.00690050000000000	0.0069563300000000	0.00689000	0.00690990000000000	+0.145%	4,297	-6.740%
2025-06-25	0.00689820000000000	0.0069143900000000	0.00684000	0.00689990000000000	+0.028%	4,233	-6.605%
2025-06-24	0.00685390000000000	0.0069184000000000	0.00685000	0.00689800000000000	+0.656%	4,232	-6.579%
2025-06-23	0.00683980000000000	0.0068627100000000	0.00675000	0.00685302000000000	+0.212%	4,337	-5.966%
2025-06-22	0.00681663000000000	0.0068389600000000	0.00680440	0.00683854000000000	-0.089%	523	-5.767%
2025-06-20	0.00688582000000000	0.0068892800000000	0.00683820	0.00684463000000000	-0.586%	3,688	-5.851%
2025-06-19	0.00689740000000000	0.0069053100000000	0.00685000	0.00688500000000000	-0.187%	4,176	-6.403%
2025-06-18	0.00687720000000000	0.0069244000000000	0.00687000	0.00689790000000000	+0.298%	4,274	-6.578%
2025-06-17	0.00690918000000000	0.0069244900000000	0.00687000	0.00687740000000000	-0.447%	4,307	-6.299%
2025-06-16	0.00691670000000000	0.0069605400000000	0.00690000	0.00690830000000000	-0.458%	4,231	-6.718%
2025-06-15	0.00694011000000000	0.0069401100000000	0.00694011	0.00694011000000000	+0.072%	1	-7.146%
2025-06-13	0.00698719000000000	0.0070021100000000	0.00692000	0.00693510000000000	-0.696%	3,826	-7.079%
2025-06-12	0.00693490000000000	0.0069837000000000	0.00692690	0.00698370000000000	+0.731%	4,200	-7.726%
2025-06-11	0.00690330000000000	0.0069375600000000	0.00687000	0.00693300000000000	+0.446%	4,253	-7.051%
2025-06-10	0.00691745000000000	0.0069246800000000	0.00688000	0.00690220000000000	-0.210%	4,228	-6.636%
2025-06-09	0.00691095000000000	0.0069446400000000	0.00689000	0.00691670000000000	+0.109%	4,191	-6.832%
2025-06-08	0.00690179000000000	0.0069148600000000	0.00689400	0.00690920000000000	+0.083%	430	-6.731%
2025-06-06	0.00696350000000000	0.0069659000000000	0.00688000	0.00690350000000000	-0.909%	3,753	-6.654%
2025-06-05	0.00700570000000000	0.0070132600000000	0.00694560	0.00696684000000000	-0.532%	4,357	-7.502%
2025-06-04	0.00695323000000000	0.0070152800000000	0.00692000	0.00700410000000000	+0.757%	4,315	-7.994%
2025-06-03	0.00702010000000000	0.0070207000000000	0.00693000	0.00695150000000000	-0.981%	4,315	-7.298%
2025-06-02	0.00695440000000000	0.0070218800000000	0.00695000	0.00702040000000000	+0.971%	4,325	-8.208%
2025-06-01	0.00694927000000000	0.0069571000000000	0.00693760	0.00695290000000000	+0.170%	500	-7.317%
2025-05-30	0.00695502000000000	0.0069711700000000	0.00691000	0.00694107000000000	-0.176%	3,856	-7.159%
2025-05-29	0.00685840000000000	0.0069563300000000	0.00683670	0.00695330000000000	+1.348%	4,310	-7.322%
2025-05-28	0.00693765000000000	0.0069509600000000	0.00684000	0.00686080000000000	-1.076%	4,314	-6.073%
2025-05-27	0.00701075000000000	0.0070356100000000	0.00691000	0.00693540000000000	-1.043%	4,250	-7.083%
2025-05-26	0.00700110000000000	0.0070305200000000	0.00698000	0.00700850000000000	+0.149%	4,094	-8.052%
2025-05-25	0.00701754000000000	0.0070175400000000	0.00698780	0.00699810000000000	-0.214%	500	-7.915%
2025-05-23	0.00695222000000000	0.0070202000000000	0.00694000	0.00701311000000000	+0.911%	3,778	-8.113%
2025-05-22	0.00695880000000000	0.0070009400000000	0.00692000	0.00694980000000000	-0.091%	4,339	-7.275%
2025-05-21	0.00692986000000000	0.0069788500000000	0.00692000	0.00695610000000000	+0.401%	4,374	-7.359%
2025-05-20	0.00689665000000000	0.0069398700000000	0.00686000	0.00692830000000000	+0.467%	4,295	-6.988%
2025-05-19	0.00688426000000000	0.0069118100000000	0.00687000	0.00689610000000000	+0.224%	4,281	-6.553%
2025-05-18	0.00688660000000000	0.0068897100000000	0.00687000	0.00688070000000000	+0.252%	138	-6.344%
2025-05-16	0.00686884000000000	0.0068983600000000	0.00684000	0.00686342000000000	-0.040%	3,780	-6.108%
2025-05-15	0.00681900000000000	0.0068756400000000	0.00680000	0.00686620000000000	+0.707%	4,320	-6.146%
2025-05-14	0.00677830000000000	0.0068667200000000	0.00676000	0.00681800000000000	+0.614%	4,376	-5.483%
2025-05-13	0.00674696000000000	0.0067874800000000	0.00674000	0.00677640000000000	+0.503%	4,303	-4.903%
2025-05-12	0.00685598000000000	0.0068622900000000	0.00672000	0.00674250000000000	-1.631%	4,341	-4.425%
2025-05-11	0.00682770000000000	0.0068629000000000	0.00682740	0.00685430000000000	-0.352%	504	-5.984%
2025-05-09	0.00685020000000000	0.0069033600000000	0.00683000	0.00687848000000000	+0.444%	3,759	-6.314%
2025-05-08	0.00694980000000000	0.0069697600000000	0.00683000	0.00684810000000000	-1.486%	4,337	-5.898%
2025-05-07	0.00698968000000000	0.0070044700000000	0.00694000	0.00695140000000000	-0.522%	4,304	-7.297%
2025-05-06	0.00695846000000000	0.0070241500000000	0.00692000	0.00698790000000000	+0.425%	4,304	-7.781%
2025-05-05	0.00691180000000000	0.0069662100000000	0.00690000	0.00695830000000000	+0.641%	4,249	-7.389%
2025-05-04	0.00691085000000000	0.0069182100000000	0.00689510	0.00691396000000000	+0.236%	493	-6.795%
2025-05-02	0.00687700000000000	0.0069569600000000	0.00684000	0.00689769000000000	+0.329%	3,835	-6.575%
2025-05-01	0.00699100000000000	0.0069974600000000	0.00685000	0.00687510000000000	-1.654%	4,286	-6.268%
2025-04-30	0.00702880000000000	0.0070322500000000	0.00697000	0.00699076000000000	-0.509%	4,300	-7.819%
2025-04-29	0.00703260000000000	0.0070420000000000	0.00700000	0.00702652000000000	-0.091%	4,291	-8.288%
2025-04-28	0.00695280000000000	0.0070422500000000	0.00694000	0.00703289000000000	+1.181%	3,396	-8.371%
2025-04-27	0.00696267000000000	0.0069664600000000	0.00694940	0.00695082000000000	-0.134%	233	-7.289%
2025-04-25	0.00699922000000000	0.0070010900000000	0.00694000	0.00696015000000000	-0.535%	3,919	-7.413%
2025-04-24	0.00698309000000000	0.0070271000000000	0.00697000	0.00699760000000000	+0.245%	4,401	-7.909%
2025-04-23	0.00700771000000000	0.0070643400000000	0.00696000	0.00698050000000000	-0.336%	4,458	-7.683%
2025-04-22	0.00709819000000000	0.0071476100000000	0.00698000	0.00700400000000000	-1.315%	4,167	-7.993%
2025-04-21	0.00706479000000000	0.0071164200000000	0.00706000	0.00709733000000000	+0.472%	1,602	-9.203%
2025-04-20	0.00703235000000000	0.0070668900000000	0.00703235	0.00706399000000000	+0.594%	144	-8.774%
2025-04-17	0.00704630000000000	0.0070477100000000	0.00698000	0.00702230000000000	-0.294%	3,622	-8.233%
2025-04-16	0.00698410000000000	0.0070600500000000	0.00697000	0.00704300000000000	+0.872%	4,464	-8.502%
2025-04-15	0.00698270000000000	0.0069954000000000	0.00697000	0.00698210000000000	+0.006%	1,374	-7.704%
2025-04-14	0.00695700000000000	0.0070298300000000	0.00694000	0.00698170000000000	+0.380%	4,478	-7.699%
2025-04-13	0.00693350000000000	0.0069665500000000	0.00692990	0.00695530000000000	-0.089%	527	-7.349%
2025-04-11	0.00695594000000000	0.0070368000000000	0.00693000	0.00696150000000000	+0.109%	4,035	-7.431%
2025-04-10	0.00678260000000000	0.0069573000000000	0.00678000	0.00695390000000000	+2.716%	4,519	-7.330%
2025-04-09	0.00685580000000000	0.0069430500000000	0.00673000	0.00677000000000000	-1.243%	4,623	-4.813%
2025-04-08	0.00676800000000000	0.0068669500000000	0.00675000	0.00685520000000000	+1.350%	4,529	-5.996%
2025-04-07	0.00687290000000000	0.0068917500000000	0.00674000	0.00676389000000000	-1.694%	4,529	-4.727%
2025-04-06	0.00686813000000000	0.0069016900000000	0.00684940	0.00688042000000000	+1.131%	533	-6.340%
2025-04-04	0.00683660000000000	0.0069155000000000	0.00678000	0.00680346000000000	-0.486%	4,020	-5.281%
2025-04-03	0.00675820000000000	0.0068799400000000	0.00673000	0.00683670000000000	+1.174%	4,497	-5.741%
2025-04-02	0.00667680000000000	0.0067680000000000	0.00664598	0.00675740000000000	+1.219%	4,477	-4.635%
2025-04-01	0.00667058000000000	0.0067119000000000	0.00666000	0.00667600000000000	+0.109%	4,396	-3.473%
2025-03-31	0.00668740000000000	0.0067244100000000	0.00665000	0.00666870000000000	-0.223%	4,179	-3.367%
2025-03-30	0.00667557000000000	0.0066971200000000	0.00666040	0.00668360000000000	+0.187%	508	-3.582%
2025-03-28	0.00662710000000000	0.0066804700000000	0.00661000	0.00667111000000000	+0.666%	3,873	-3.402%
2025-03-27	0.00664520000000000	0.0066636900000000	0.00661000	0.00662700000000000	-0.289%	4,337	-2.759%
2025-03-26	0.00666885000000000	0.0066734700000000	0.00662000	0.00664620000000000	-0.325%	4,381	-3.040%
2025-03-25	0.00662690000000000	0.0066863700000000	0.00662000	0.00666790000000000	+0.556%	4,324	-3.355%
2025-03-24	0.00668030000000000	0.0066899000000000	0.00662000	0.00663100000000000	-0.732%	4,348	-2.818%
2025-03-23	0.00669658000000000	0.0066965800000000	0.00667940	0.00667990000000000	-0.224%	443	-3.529%
2025-03-21	0.00672902000000000	0.0067290200000000	0.00668000	0.00669490000000000	-0.489%	3,848	-3.745%
2025-03-20	0.00673560000000000	0.0067478200000000	0.00670000	0.00672780000000000	-0.086%	4,384	-4.216%
2025-03-19	0.00669093000000000	0.0067349100000000	0.00665000	0.00673360000000000	+0.656%	4,345	-4.298%
2025-03-18	0.00669362000000000	0.0067063700000000	0.00666000	0.00668970000000000	-0.048%	4,349	-3.670%
2025-03-17	0.00670110000000000	0.0067021900000000	0.00668000	0.00669290000000000	-0.535%	297	-3.716%
2025-03-16	0.00672043000000000	0.0067340100000000	0.00670960	0.00672890000000000	+0.059%	474	-4.231%
2025-03-14	0.00675840000000000	0.0067631500000000	0.00670000	0.00672495000000000	-0.518%	3,860	-4.175%
2025-03-13	0.00674310000000000	0.0067833400000000	0.00673000	0.00676000000000000	+0.254%	4,416	-4.672%
2025-03-12	0.00675411000000000	0.0067631500000000	0.00670000	0.00674290000000000	-0.160%	4,374	-4.430%
2025-03-11	0.00679930000000000	0.0068227300000000	0.00674000	0.00675370000000000	-0.667%	4,400	-4.583%
2025-03-10	0.00677410000000000	0.0068195600000000	0.00676000	0.00679907000000000	+0.365%	4,431	-5.220%
2025-03-09	0.00675676000000000	0.0067835700000000	0.00674610	0.00677433000000000	+0.310%	491	-4.874%
2025-03-07	0.00674982000000000	0.0068029000000000	0.00674000	0.00675340000000000	+0.046%	4,119	-4.579%
2025-03-06	0.00671610000000000	0.0067876200000000	0.00669000	0.00675030000000000	+0.524%	4,458	-4.535%
2025-03-05	0.00667480000000000	0.0067374500000000	0.00665000	0.00671510000000000	+0.555%	4,459	-4.035%
2025-03-04	0.00669180000000000	0.0067519200000000	0.00666000	0.00667806000000000	-0.269%	4,451	-3.502%
2025-03-03	0.00662630000000000	0.0067066400000000	0.00660000	0.00669610000000000	+0.977%	4,424	-3.762%
2025-03-02	0.00663130000000000	0.0066358800000000	0.00662060	0.00663130000000000	-0.098%	346	-2.822%
2025-02-28	0.00666230000000000	0.0067058700000000	0.00661000	0.00663780000000000	-0.395%	4,058	-2.917%
2025-02-27	0.00671620000000000	0.0067204800000000	0.00665000	0.00666410000000000	-0.795%	4,339	-3.300%
2025-02-26	0.00670790000000000	0.0067260400000000	0.00667000	0.00671750000000000	+0.157%	4,355	-4.069%
2025-02-25	0.00666850000000000	0.0067297900000000	0.00665000	0.00670700000000000	+0.528%	4,318	-3.919%
2025-02-24	0.00669630000000000	0.0067172700000000	0.00666000	0.00667180000000000	-0.329%	4,354	-3.412%
2025-02-23	0.00669670000000000	0.0067062300000000	0.00669030	0.00669384000000000	-0.061%	344	-3.730%
2025-02-21	0.00668905000000000	0.0067139300000000	0.00663000	0.00669792000000000	+0.109%	4,039	-3.788%
2025-02-20	0.00661231000000000	0.0066978800000000	0.00660000	0.00669060000000000	+1.190%	4,342	-3.683%
2025-02-19	0.00658200000000000	0.0066162500000000	0.00656000	0.00661190000000000	+0.473%	4,337	-2.537%
2025-02-18	0.00660190000000000	0.0066035800000000	0.00656000	0.00658080000000000	-0.332%	4,305	-2.076%
2025-02-17	0.00657680000000000	0.0066102000000000	0.00657000	0.00660270000000000	+0.372%	4,244	-2.401%
2025-02-16	0.00655860000000000	0.0065795500000000	0.00655660	0.00657820000000000	+0.186%	331	-2.037%
2025-02-14	0.00653580000000000	0.0065774300000000	0.00653000	0.00656599000000000	+0.454%	3,996	-1.855%
2025-02-13	0.00648320000000000	0.0065483600000000	0.00646000	0.00653630000000000	+0.845%	4,323	-1.409%
2025-02-12	0.00654500000000000	0.0065450000000000	0.00645000	0.00648150000000000	-0.996%	4,256	-0.576%
2025-02-11	0.00658720000000000	0.0065938700000000	0.00654000	0.00654673000000000	-0.634%	4,282	-1.567%
2025-02-10	0.00658389000000000	0.0065963900000000	0.00655580	0.00658850000000000	+0.077%	4,301	-2.191%
2025-02-09	0.00660070000000000	0.0066093900000000	0.00658340	0.00658340000000000	-0.304%	347	-2.115%
2025-02-07	0.00661390000000000	0.0066243600000000	0.00655000	0.00660350000000000	-0.123%	4,054	-2.413%
2025-02-06	0.00655070000000000	0.0066141500000000	0.00653000	0.00661160000000000	+0.927%	4,360	-2.532%
2025-02-05	0.00648651000000000	0.0065732000000000	0.00647000	0.00655090000000000	+1.004%	4,403	-1.629%
2025-02-04	0.00644019000000000	0.0064908100000000	0.00642000	0.00648580000000000	+0.724%	4,306	-0.642%
2025-02-03	0.00643490000000000	0.0064924900000000	0.00641000	0.00643920000000000	+0.085%	4,433	+0.077%
2025-02-02	0.00645578000000000	0.0064599500000000	0.00643190	0.00643372000000000	-0.149%	359	+0.162%
2025-01-31	0.00648780000000000	0.0064951900000000	0.00643000	0.00644330000000000	-0.701%	4,031	+0.014%
2025-01-30	0.00644342000000000	0.0065019100000000	0.00644000	0.00648880000000000	+0.712%	4,369	-0.688%
2025-01-29	0.00642510000000000	0.0064528000000000	0.00641810	0.00644290000000000	+0.234%	4,155	+0.020%
2025-01-28	0.00644517000000000	0.0064484500000000	0.00640000	0.00642789000000000	-0.400%	4,103	+0.253%
2025-01-27	0.00643580000000000	0.0065042800000000	0.00639970	0.00645370000000000	+0.531%	4,207	-0.148%
2025-01-26	0.00641810000000000	0.0064269400000000	0.00641040	0.00641960000000000	+0.146%	313	+0.383%
2025-01-24	0.00639610000000000	0.0064567000000000	0.00638000	0.00641026000000000	+0.101%	3,704	+0.529%
2025-01-23	0.00639366000000000	0.0064203400000000	0.00637000	0.00640381000000000	+0.199%	4,089	+0.630%
2025-01-22	0.00642870000000000	0.0064345100000000	0.00637000	0.00639110000000000	-0.428%	4,101	+0.830%
2025-01-21	0.00641310000000000	0.0064596600000000	0.00640000	0.00641860000000000	-0.321%	4,160	+0.398%
2025-01-20	0.00641009000000000	0.0064441700000000	0.00638000	0.00643930000000000	+0.652%	4,143	+0.076%
2025-01-19	0.00639795000000000	0.0063979500000000	0.00638490	0.00639758000000000	-0.006%	303	+0.728%
2025-01-17	0.00643890000000000	0.0064452500000000	0.00639000	0.00639795000000000	-0.579%	3,787	+0.722%
2025-01-16	0.00642570000000000	0.0064468700000000	0.00639000	0.00643520000000000	+0.563%	3,966	+0.139%
2025-01-15	0.00632860000000000	0.0064112000000000	0.00632680	0.00639920000000000	+1.157%	4,142	+0.703%
2025-01-14	0.00634970000000000	0.0063564700000000	0.00631000	0.00632600000000000	-0.442%	4,108	+1.868%
2025-01-13	0.00633700000000000	0.0063716000000000	0.00633000	0.00635410000000000	+0.350%	4,149	+1.418%
2025-01-12	0.00633714000000000	0.0063401100000000	0.00632570	0.00633192000000000	-0.146%	290	+1.773%
2025-01-10	0.00632855000000000	0.0063592200000000	0.00628000	0.00634115000000000	+0.225%	3,808	+1.625%
2025-01-09	0.00633176000000000	0.0063452600000000	0.00631000	0.00632691000000000	+0.103%	3,338	+1.853%
2025-01-08	0.00632340000000000	0.0063311600000000	0.00630000	0.00632040000000000	+0.014%	4,103	+1.958%
2025-01-07	0.00632510000000000	0.0063534800000000	0.00631000	0.00631950000000000	-0.298%	4,130	+1.973%
2025-01-06	0.00634230000000000	0.0063999600000000	0.00633000	0.00633840000000000	-0.173%	4,144	+1.669%
2025-01-05	0.00635728000000000	0.0063572800000000	0.00634620	0.00634941000000000	-0.122%	312	+1.492%
2025-01-03	0.00635810000000000	0.0063732000000000	0.00634000	0.00635716000000000	+0.051%	3,747	+1.369%
2025-01-02	0.00634848000000000	0.0063914000000000	0.00632000	0.00635390000000000	+0.245%	4,124	+1.421%
2025-01-01	0.00635421000000000	0.0063615300000000	0.00633840	0.00633840000000000	-0.255%	412	+1.669%
2024-12-31	0.00637920000000000	0.0064088200000000	0.00634000	0.00635460000000000	-0.210%	3,127	+1.410%
2024-12-30	0.00633080000000000	0.0063815400000000	0.00632000	0.00636800000000000	+0.561%	4,080	+1.196%
2024-12-29	0.00633714000000000	0.0063411500000000	0.00632960	0.00633250000000000	+0.039%	286	+1.763%
2024-12-27	0.00633330000000000	0.0063544500000000	0.00632000	0.00633000000000000	-0.110%	3,772	+1.804%
2024-12-26	0.00635574000000000	0.0063589800000000	0.00632510	0.00633700000000000	-0.384%	4,065	+1.691%
2024-12-25	0.00635805000000000	0.0064415100000000	0.00634000	0.00636140000000000	+0.057%	1,842	+1.301%
2024-12-24	0.00635650000000000	0.0063731200000000	0.00634000	0.00635780000000000	-0.053%	3,987	+1.359%
2024-12-23	0.00638490000000000	0.0063960700000000	0.00635000	0.00636120000000000	-0.415%	4,123	+1.304%
2024-12-22	0.00639386000000000	0.0063938600000000	0.00637900	0.00638769000000000	-0.033%	318	+0.884%
2024-12-20	0.00634270000000000	0.0064115700000000	0.00634000	0.00638978000000000	+0.757%	3,832	+0.851%
2024-12-19	0.00645680000000000	0.0064732000000000	0.00633000	0.00634180000000000	-1.886%	4,187	+1.614%
2024-12-18	0.00650570000000000	0.0065212400000000	0.00645000	0.00646370000000000	-0.719%	4,133	-0.302%
2024-12-17	0.00648660000000000	0.0065286900000000	0.00647000	0.00651050000000000	+0.334%	4,119	-1.019%
2024-12-16	0.00649878000000000	0.0065158900000000	0.00647000	0.00648880000000000	-0.402%	4,052	-0.688%
2024-12-15	0.00650618000000000	0.0065170800000000	0.00649780	0.00651500000000000	+0.136%	312	-1.087%
2024-12-13	0.00654170000000000	0.0065507600000000	0.00649000	0.00650618000000000	-0.713%	3,500	-0.953%
2024-12-12	0.00657250000000000	0.0065863000000000	0.00654000	0.00655290000000000	-0.213%	4,163	-1.659%
2024-12-11	0.00658890000000000	0.0066160000000000	0.00654000	0.00656690000000000	-0.285%	4,131	-1.869%
2024-12-10	0.00659930000000000	0.0066262900000000	0.00656000	0.00658570000000000	-0.273%	4,097	-2.149%
2024-12-09	0.00667116000000000	0.0066768200000000	0.00660000	0.00660371000000000	-0.988%	4,157	-2.416%
2024-12-08	0.00665990000000000	0.0066721400000000	0.00665180	0.00666960000000000	+0.111%	312	-3.380%
2024-12-06	0.00666249000000000	0.0066931000000000	0.00663000	0.00666223000000000	+0.085%	3,853	-3.273%
2024-12-05	0.00664810000000000	0.0066818100000000	0.00663540	0.00665660000000000	+0.244%	3,451	-3.191%
2024-12-04	0.00667027000000000	0.0066798000000000	0.00661000	0.00664040000000000	-0.611%	3,664	-2.955%
2024-12-03	0.00665980000000000	0.0067271700000000	0.00665000	0.00668120000000000	-0.084%	3,437	-3.548%
2024-12-02	0.00665030000000000	0.0067071300000000	0.00662000	0.00668680000000000	+0.234%	4,185	-3.628%
2024-12-01	0.00667460000000000	0.0066844900000000	0.00666200	0.00667116000000000	-0.123%	346	-3.403%
2024-11-29	0.00664227000000000	0.0066888000000000	0.00664000	0.00667936000000000	+1.010%	3,858	-3.521%
2024-11-28	0.00659052000000000	0.0066222100000000	0.00657000	0.00661260000000000	+0.117%	4,044	-2.547%
2024-11-27	0.00654220000000000	0.0066454000000000	0.00653630	0.00660490000000000	+1.057%	4,180	-2.433%
2024-11-26	0.00649320000000000	0.0065364200000000	0.00648000	0.00653580000000000	+0.919%	4,192	-1.402%
2024-11-25	0.00649400000000000	0.0065082600000000	0.00646000	0.00647630000000000	+0.253%	1,786	-0.496%
2024-11-22	0.00647700000000000	0.0064851300000000	0.00644000	0.00645995000000000	-0.401%	3,811	-0.244%
2024-11-21	0.00643880000000000	0.0064962500000000	0.00643000	0.00648593000000000	+0.727%	4,338	-0.644%
2024-11-20	0.00643210000000000	0.0064415100000000	0.00642000	0.00643911000000000	-0.371%	667	+0.079%
2024-11-19	0.00646440000000000	0.0064709000000000	0.00645000	0.00646312000000000	-0.055%	628	-0.293%
2024-11-18	0.00646390000000000	0.0064743800000000	0.00645000	0.00646670000000000	+0.036%	667	-0.348%
2024-11-17	0.00647668000000000	0.0064766800000000	0.00646060	0.00646440000000000	-0.190%	331	-0.313%
2024-11-15	0.00648240000000000	0.0064851300000000	0.00646770	0.00647668000000000	+1.376%	344	-0.502%
2024-11-14	0.00640050000000000	0.0064038900000000	0.00638000	0.00638876000000000	-0.689%	680	+0.867%
2024-11-13	0.00642910000000000	0.0064363300000000	0.00642000	0.00643310000000000	-0.492%	679	+0.172%
2024-11-12	0.00646087000000000	0.0064717000000000	0.00646010	0.00646490000000000	-0.755%	650	-0.321%
2024-11-11	0.00650260000000000	0.0065153400000000	0.00649000	0.00651410000000000	-0.370%	631	-1.074%
2024-11-10	0.00654450000000000	0.0065488300000000	0.00653450	0.00653830000000000	-0.201%	341	-1.440%
2024-11-08	0.00653260000000000	0.0065721600000000	0.00651000	0.00655145000000000	+0.358%	3,811	-1.637%
2024-11-07	0.00647040000000000	0.0065481900000000	0.00646470	0.00652810000000000	+0.750%	4,181	-1.286%
2024-11-06	0.00653877000000000	0.0065491300000000	0.00646000	0.00647950000000000	-1.836%	4,200	-0.545%
2024-11-05	0.00656039000000000	0.0066067200000000	0.00654000	0.00660070000000000	+0.474%	3,964	-2.371%
2024-11-04	0.00657820000000000	0.0065981300000000	0.00656000	0.00656953000000000	+0.045%	3,818	-1.908%
2024-11-03	0.00656280000000000	0.0065696100000000	0.00654550	0.00656659000000000	+0.456%	337	-1.864%
2024-11-01	0.00657600000000000	0.0065864900000000	0.00652000	0.00653680000000000	-0.670%	3,824	-1.417%
2024-10-31	0.00652740000000000	0.0065870900000000	0.00650000	0.00658090000000000	+0.843%	4,374	-2.078%
2024-10-30	0.00652575000000000	0.0065441200000000	0.00651000	0.00652590000000000	+0.049%	4,285	-1.252%
2024-10-29	0.00653000000000000	0.0065456600000000	0.00649900	0.00652270000000000	-0.069%	4,291	-1.204%
2024-10-28	0.00654340000000000	0.0065603000000000	0.00649000	0.00652720000000000	-0.150%	4,261	-1.272%
2024-10-27	0.00651840000000000	0.0065488700000000	0.00651810	0.00653702000000000	-0.441%	461	-1.420%
2024-10-25	0.00658590000000000	0.0066010100000000	0.00655840	0.00656599000000000	-0.323%	3,753	-1.855%
2024-10-24	0.00655020000000000	0.0065978700000000	0.00654000	0.00658727000000000	+0.660%	3,950	-2.172%
2024-10-23	0.00661370000000000	0.0066137100000000	0.00652000	0.00654410000000000	-1.079%	4,189	-1.527%
2024-10-22	0.00663667000000000	0.0066433300000000	0.00661000	0.00661550000000000	-0.340%	4,175	-2.590%
2024-10-21	0.00668520000000000	0.0067069100000000	0.00662000	0.00663810000000000	-0.676%	4,272	-2.921%
2024-10-20	0.00668762000000000	0.0066888700000000	0.00668000	0.00668330000000000	-0.062%	295	-3.578%
2024-10-18	0.00666430000000000	0.0066943400000000	0.00665920	0.00668744000000000	+0.408%	3,707	-3.638%
2024-10-17	0.00668695000000000	0.0066995400000000	0.00664000	0.00666027000000000	-0.378%	4,187	-3.245%
2024-10-16	0.00670470000000000	0.0067137000000000	0.00666000	0.00668552000000000	-0.298%	4,250	-3.610%
2024-10-15	0.00668239000000000	0.0067175900000000	0.00667000	0.00670550000000000	+0.403%	4,236	-3.897%
2024-10-14	0.00669820000000000	0.0067042600000000	0.00666000	0.00667860000000000	-0.395%	4,018	-3.510%
2024-10-13	0.00670511000000000	0.0067051100000000	0.00670511	0.00670511000000000	+0.011%	1	-3.892%
2024-10-11	0.00672246000000000	0.0067376800000000	0.00669000	0.00670435000000000	-0.297%	3,735	-3.881%
2024-10-10	0.00670533000000000	0.0067387700000000	0.00668762	0.00672430000000000	+0.304%	4,128	-4.166%
2024-10-09	0.00675130000000000	0.0067555200000000	0.00669000	0.00670394000000000	-0.677%	4,078	-3.875%
2024-10-08	0.00675300000000000	0.0067850000000000	0.00673000	0.00674964000000000	+0.018%	4,314	-4.526%
2024-10-07	0.00672160000000000	0.0067700000000000	0.00672000	0.00674840000000000	+0.430%	4,330	-4.508%
2024-10-06	0.00671490000000000	0.0067249500000000	0.00670210	0.00671950000000000	-0.064%	519	-4.097%
2024-10-04	0.00680660000000000	0.0068527400000000	0.00670000	0.00672377000000000	-1.268%	3,868	-4.158%
2024-10-03	0.00681900000000000	0.0068349000000000	0.00679000	0.00681013000000000	-0.172%	4,354	-5.374%
2024-10-02	0.00695670000000000	0.0069658700000000	0.00680000	0.00682184000000000	-1.922%	4,353	-5.536%
2024-10-01	0.00695560000000000	0.0069915900000000	0.00691000	0.00695550000000000	-0.012%	4,422	-7.351%
2024-09-30	0.00700162000000000	0.0070588600000000	0.00694000	0.00695630000000000	-0.626%	4,362	-7.362%
2024-09-29	0.00701090000000000	0.0070290400000000	0.00699000	0.00700010000000000	-0.421%	530	-7.942%
2024-09-27	0.00689071000000000	0.0070375500000000	0.00682000	0.00702970000000000	+2.004%	3,935	-8.329%
2024-09-26	0.00691042000000000	0.0069385700000000	0.00688000	0.00689160000000000	-0.255%	4,303	-6.492%
2024-09-25	0.00699490000000000	0.0069967300000000	0.00690300	0.00690920000000000	-1.214%	4,301	-6.731%
2024-09-24	0.00696260000000000	0.0069953100000000	0.00691000	0.00699408000000000	+0.479%	4,335	-7.862%
2024-09-23	0.00693905000000000	0.0069841700000000	0.00691000	0.00696073000000000	+0.266%	4,250	-7.421%
2024-09-22	0.00694444000000000	0.0069554100000000	0.00693963	0.00694227000000000	+0.033%	127	-7.175%
2024-09-20	0.00699864000000000	0.0070532800000000	0.00691000	0.00694000000000000	-0.817%	3,869	-7.145%
2024-09-19	0.00699000000000000	0.0070393300000000	0.00694000	0.00699720000000000	-0.140%	4,348	-7.904%
2024-09-18	0.00703970000000000	0.0071175900000000	0.00700000	0.00700700000000000	-0.487%	4,410	-8.032%
2024-09-17	0.00709990000000000	0.0071253500000000	0.00701000	0.00704126000000000	-0.841%	4,315	-8.480%
2024-09-16	0.00709965000000000	0.0071633200000000	0.00707910	0.00710100000000000	+0.027%	4,296	-9.250%
2024-09-15	0.00710227000000000	0.0071179400000000	0.00708670	0.00709910000000000	-0.045%	500	-9.226%
2024-09-13	0.00706690000000000	0.0071275300000000	0.00706000	0.00710227000000000	+0.530%	3,847	-9.266%
2024-09-12	0.00700980000000000	0.0070701900000000	0.00698000	0.00706480000000000	+0.786%	4,341	-8.785%
2024-09-11	0.00702910000000000	0.0071052000000000	0.00700760	0.00700970000000000	-0.255%	4,367	-8.068%

.dark-mode .TBYD8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBYD8t{ color: #333333; background-color: white; border: 2px solid #333333; }JPYUSDJapanese yen / United States dollarforex

JPYUSD
Japanese yen / United States dollar
forex