JPYUSD
Japanese yen / United States dollar
forex
ClosedNov 6, 2026 4:59:00 PM EST
0.00630915USD-0.505%(-0.000032)1,672
JPYUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.00635 | 0.00635 | 0.00630 | 0.00631 | -0.621% | 1,539 | 0.000% |
| 2026-11-05 | 0.00631 | 0.00636 | 0.00630 | 0.00635 | +0.543% | 1,669 | -0.621% |
| 2026-11-04 | 0.00631 | 0.00635 | 0.00629 | 0.00631 | +0.064% | 1,685 | -0.081% |
| 2026-11-03 | 0.00633 | 0.00634 | 0.00630 | 0.00631 | -0.343% | 1,635 | -0.017% |
| 2026-11-02 | 0.00634 | 0.00634 | 0.00632 | 0.00633 | -0.151% | 1,666 | -0.360% |
| 2026-11-01 | 0.00635 | 0.00635 | 0.00634 | 0.00634 | -0.072% | 98 | -0.510% |
| 2026-10-30 | 0.00634 | 0.00637 | 0.00632 | 0.00635 | +0.152% | 1,486 | -0.582% |
| 2026-10-29 | 0.00633 | 0.00634 | 0.00631 | 0.00634 | +0.012% | 1,668 | -0.431% |
| 2026-10-28 | 0.00633 | 0.00634 | 0.00631 | 0.00634 | +0.106% | 1,671 | -0.419% |
| 2026-10-27 | 0.00635 | 0.00635 | 0.00632 | 0.00633 | -0.295% | 1,668 | -0.313% |
| 2026-10-26 | 0.00638 | 0.00638 | 0.00634 | 0.00635 | -0.441% | 1,669 | -0.607% |
| 2026-10-25 | 0.00637 | 0.00638 | 0.00637 | 0.00638 | +0.036% | 139 | -1.045% |
| 2026-10-23 | 0.00639 | 0.00641 | 0.00635 | 0.00637 | -0.220% | 1,474 | -1.009% |
| 2026-10-22 | 0.00632 | 0.00639 | 0.00631 | 0.00639 | +1.025% | 1,692 | -1.227% |
| 2026-10-21 | 0.00632 | 0.00634 | 0.00631 | 0.00632 | +0.091% | 1,653 | -0.215% |
| 2026-10-20 | 0.00631 | 0.00634 | 0.00630 | 0.00632 | +0.140% | 1,660 | -0.124% |
| 2026-10-19 | 0.00634 | 0.00634 | 0.00630 | 0.00631 | -0.454% | 1,672 | +0.016% |
| 2026-10-18 | 0.00633 | 0.00634 | 0.00633 | 0.00634 | +0.123% | 113 | -0.438% |
| 2026-10-16 | 0.00632 | 0.00634 | 0.00631 | 0.00633 | +0.101% | 1,461 | -0.315% |
| 2026-10-15 | 0.00633 | 0.00635 | 0.00631 | 0.00632 | -0.106% | 1,674 | -0.215% |
| 2026-10-14 | 0.00632 | 0.00633 | 0.00628 | 0.00633 | +0.220% | 1,667 | -0.321% |
| 2026-10-13 | 0.00631 | 0.00633 | 0.00630 | 0.00632 | +0.123% | 1,637 | -0.101% |
| 2026-10-12 | 0.00632 | 0.00633 | 0.00629 | 0.00631 | -0.214% | 1,634 | +0.021% |
| 2026-10-11 | 0.00632 | 0.00632 | 0.00631 | 0.00632 | +0.087% | 147 | -0.192% |
| 2026-10-09 | 0.00633 | 0.00634 | 0.00631 | 0.00632 | -0.171% | 1,477 | -0.106% |
| 2026-10-08 | 0.00633 | 0.00635 | 0.00630 | 0.00633 | +0.030% | 1,675 | -0.277% |
| 2026-10-07 | 0.00632 | 0.00633 | 0.00630 | 0.00632 | +0.131% | 1,647 | -0.247% |
| 2026-10-06 | 0.00633 | 0.00634 | 0.00631 | 0.00632 | -0.212% | 1,660 | -0.117% |
| 2026-10-05 | 0.00634 | 0.00635 | 0.00632 | 0.00633 | -0.138% | 1,671 | -0.328% |
| 2026-10-04 | 0.00634 | 0.00634 | 0.00633 | 0.00634 | +0.087% | 133 | -0.466% |
| 2026-10-02 | 0.00633 | 0.00637 | 0.00632 | 0.00633 | +0.032% | 1,479 | -0.378% |
| 2026-10-01 | 0.00634 | 0.00636 | 0.00631 | 0.00633 | -0.248% | 1,661 | -0.346% |
| 2026-09-30 | 0.00635 | 0.00639 | 0.00634 | 0.00635 | -0.081% | 1,675 | -0.594% |
| 2026-09-29 | 0.00635 | 0.00637 | 0.00633 | 0.00635 | -0.037% | 1,682 | -0.674% |
| 2026-09-28 | 0.00635 | 0.00639 | 0.00632 | 0.00635 | +0.040% | 1,685 | -0.711% |
| 2026-09-27 | 0.00636 | 0.00636 | 0.00634 | 0.00635 | -0.084% | 143 | -0.671% |
| 2026-09-25 | 0.00630 | 0.00637 | 0.00629 | 0.00636 | +0.978% | 1,483 | -0.755% |
| 2026-09-24 | 0.00632 | 0.00634 | 0.00628 | 0.00630 | -0.360% | 1,690 | +0.215% |
| 2026-09-23 | 0.00635 | 0.00635 | 0.00630 | 0.00632 | -0.510% | 1,664 | -0.145% |
| 2026-09-22 | 0.00635 | 0.00638 | 0.00634 | 0.00635 | -0.053% | 1,677 | -0.654% |
| 2026-09-21 | 0.00637 | 0.00639 | 0.00634 | 0.00635 | -0.190% | 1,669 | -0.707% |
| 2026-09-20 | 0.00637 | 0.00638 | 0.00636 | 0.00637 | -0.126% | 139 | -0.896% |
| 2026-09-18 | 0.00640 | 0.00640 | 0.00632 | 0.00637 | -0.458% | 1,503 | -1.020% |
| 2026-09-17 | 0.00641 | 0.00644 | 0.00639 | 0.00640 | -0.075% | 1,678 | -1.473% |
| 2026-09-16 | 0.00644 | 0.00646 | 0.00639 | 0.00641 | -0.488% | 1,679 | -1.547% |
| 2026-09-15 | 0.00647 | 0.00648 | 0.00642 | 0.00644 | -0.568% | 1,662 | -2.028% |
| 2026-09-14 | 0.00652 | 0.00652 | 0.00644 | 0.00648 | -0.631% | 1,666 | -2.584% |
| 2026-09-13 | 0.00657 | 0.00657 | 0.00650 | 0.00652 | +0.089% | 131 | -3.199% |
| 2026-09-11 | 0.00647 | 0.00653 | 0.00646 | 0.00651 | +0.589% | 1,482 | -3.112% |
| 2026-09-10 | 0.00651 | 0.00652 | 0.00646 | 0.00647 | -0.599% | 1,671 | -2.542% |
| 2026-09-09 | 0.00652 | 0.00654 | 0.00650 | 0.00651 | -0.044% | 1,678 | -3.126% |
| 2026-09-08 | 0.00650 | 0.00654 | 0.00647 | 0.00652 | +0.225% | 1,714 | -3.168% |
| 2026-09-07 | 0.00640 | 0.00650 | 0.00639 | 0.00650 | +1.563% | 1,694 | -2.951% |
| 2026-09-06 | 0.00641 | 0.00641 | 0.00639 | 0.00640 | +0.017% | 148 | -1.434% |
| 2026-09-04 | 0.00642 | 0.00644 | 0.00638 | 0.00640 | -0.382% | 1,491 | -1.417% |
| 2026-09-03 | 0.00629 | 0.00644 | 0.00629 | 0.00642 | +2.090% | 1,716 | -1.794% |
| 2026-09-02 | 0.00624 | 0.00631 | 0.00623 | 0.00629 | +0.820% | 1,685 | +0.259% |
| 2026-09-01 | 0.00626 | 0.00626 | 0.00624 | 0.00624 | -0.286% | 1,642 | +1.081% |
| 2026-08-31 | 0.00625 | 0.00627 | 0.00624 | 0.00626 | +0.233% | 1,648 | +0.792% |
| 2026-08-30 | 0.00625 | 0.00625 | 0.00624 | 0.00625 | -0.034% | 144 | +1.027% |
| 2026-08-28 | 0.00628 | 0.00628 | 0.00624 | 0.00625 | -0.467% | 1,442 | +0.992% |
| 2026-08-27 | 0.00628 | 0.00628 | 0.00626 | 0.00628 | -0.037% | 1,648 | +0.521% |
| 2026-08-26 | 0.00628 | 0.00629 | 0.00627 | 0.00628 | -0.025% | 1,652 | +0.483% |
| 2026-08-25 | 0.00628 | 0.00629 | 0.00626 | 0.00628 | -0.060% | 1,635 | +0.458% |
| 2026-08-24 | 0.00629 | 0.00630 | 0.00627 | 0.00628 | -0.148% | 1,669 | +0.398% |
| 2026-08-23 | 0.00629 | 0.00631 | 0.00628 | 0.00629 | +0.059% | 151 | +0.249% |
| 2026-08-21 | 0.00629 | 0.00631 | 0.00628 | 0.00629 | -0.043% | 1,465 | +0.309% |
| 2026-08-20 | 0.00632 | 0.00632 | 0.00627 | 0.00629 | -0.408% | 1,664 | +0.266% |
| 2026-08-19 | 0.00627 | 0.00633 | 0.00626 | 0.00632 | +0.809% | 1,676 | -0.143% |
| 2026-08-18 | 0.00628 | 0.00628 | 0.00625 | 0.00627 | -0.138% | 1,648 | +0.665% |
| 2026-08-17 | 0.00628 | 0.00629 | 0.00626 | 0.00628 | -0.063% | 1,655 | +0.526% |
| 2026-08-16 | 0.00628 | 0.00628 | 0.00627 | 0.00628 | +0.058% | 149 | +0.463% |
| 2026-08-14 | 0.00627 | 0.00630 | 0.00627 | 0.00628 | +0.074% | 1,458 | +0.521% |
| 2026-08-13 | 0.00628 | 0.00629 | 0.00627 | 0.00627 | -0.067% | 1,648 | +0.595% |
| 2026-08-12 | 0.00628 | 0.00630 | 0.00627 | 0.00628 | -0.034% | 1,660 | +0.528% |
| 2026-08-11 | 0.00628 | 0.00629 | 0.00627 | 0.00628 | -0.074% | 1,646 | +0.494% |
| 2026-08-10 | 0.00633 | 0.00634 | 0.00628 | 0.00628 | -0.781% | 1,649 | +0.420% |
| 2026-08-09 | 0.00634 | 0.00634 | 0.00633 | 0.00633 | -0.075% | 175 | -0.365% |
| 2026-08-07 | 0.00631 | 0.00638 | 0.00630 | 0.00634 | +0.390% | 1,475 | -0.439% |
| 2026-08-06 | 0.00634 | 0.00635 | 0.00631 | 0.00631 | -0.506% | 1,653 | -0.051% |
| 2026-08-05 | 0.00634 | 0.00636 | 0.00633 | 0.00634 | +0.072% | 1,648 | -0.556% |
| 2026-08-04 | 0.00635 | 0.00636 | 0.00632 | 0.00634 | -0.109% | 1,659 | -0.485% |
| 2026-08-03 | 0.00634 | 0.00644 | 0.00633 | 0.00635 | +0.050% | 1,722 | -0.594% |
| 2026-08-02 | 0.00636 | 0.00637 | 0.00633 | 0.00634 | +0.058% | 179 | -0.544% |
| 2026-07-31 | 0.00624 | 0.00635 | 0.00621 | 0.00634 | +1.567% | 1,578 | -0.487% |
| 2026-07-30 | 0.00612 | 0.00633 | 0.00610 | 0.00624 | +1.950% | 1,766 | +1.073% |
| 2026-07-29 | 0.00610 | 0.00613 | 0.00610 | 0.00612 | +0.337% | 1,656 | +3.044% |
| 2026-07-28 | 0.00611 | 0.00611 | 0.00609 | 0.00610 | -0.055% | 1,638 | +3.391% |
| 2026-07-27 | 0.00611 | 0.00612 | 0.00610 | 0.00611 | -0.094% | 1,655 | +3.334% |
| 2026-07-26 | 0.00611 | 0.00611 | 0.00610 | 0.00611 | +0.142% | 146 | +3.237% |
| 2026-07-24 | 0.00610 | 0.00611 | 0.00609 | 0.00610 | -0.007% | 1,454 | +3.384% |
| 2026-07-23 | 0.00613 | 0.00613 | 0.00609 | 0.00610 | -0.455% | 1,662 | +3.377% |
| 2026-07-22 | 0.00613 | 0.00614 | 0.00612 | 0.00613 | +0.061% | 1,651 | +2.907% |
| 2026-07-21 | 0.00615 | 0.00616 | 0.00613 | 0.00613 | -0.434% | 1,642 | +2.970% |
| 2026-07-20 | 0.00615 | 0.00616 | 0.00615 | 0.00615 | +0.026% | 1,646 | +2.523% |
| 2026-07-19 | 0.00615 | 0.00616 | 0.00614 | 0.00615 | -0.089% | 139 | +2.550% |
| 2026-07-17 | 0.00616 | 0.00617 | 0.00615 | 0.00616 | -0.003% | 1,451 | +2.459% |
| 2026-07-16 | 0.00617 | 0.00617 | 0.00614 | 0.00616 | -0.203% | 1,648 | +2.456% |
| 2026-07-15 | 0.00617 | 0.00618 | 0.00615 | 0.00617 | +0.075% | 1,655 | +2.249% |
| 2026-07-14 | 0.00616 | 0.00618 | 0.00615 | 0.00617 | +0.155% | 1,735 | +2.326% |
| 2026-07-13 | 0.00618 | 0.00618 | 0.00614 | 0.00616 | -0.308% | 1,666 | +2.485% |
| 2026-07-12 | 0.00618 | 0.00618 | 0.00616 | 0.00618 | -0.146% | 140 | +2.168% |
| 2026-07-10 | 0.00616 | 0.00620 | 0.00615 | 0.00618 | +0.416% | 1,466 | +2.019% |
| 2026-07-09 | 0.00615 | 0.00616 | 0.00614 | 0.00616 | +0.112% | 1,662 | +2.443% |
| 2026-07-08 | 0.00616 | 0.00617 | 0.00614 | 0.00615 | -0.121% | 1,644 | +2.557% |
| 2026-07-07 | 0.00617 | 0.00618 | 0.00615 | 0.00616 | -0.157% | 1,655 | +2.433% |
| 2026-07-06 | 0.00619 | 0.00619 | 0.00615 | 0.00617 | -0.396% | 1,659 | +2.273% |
| 2026-07-05 | 0.00620 | 0.00620 | 0.00618 | 0.00619 | -0.051% | 140 | +1.868% |
| 2026-07-03 | 0.00619 | 0.00622 | 0.00618 | 0.00620 | +0.057% | 1,454 | +1.816% |
| 2026-07-02 | 0.00615 | 0.00622 | 0.00614 | 0.00619 | +0.671% | 1,682 | +1.874% |
| 2026-07-01 | 0.00615 | 0.00616 | 0.00613 | 0.00615 | +0.050% | 1,649 | +2.557% |
| 2026-06-30 | 0.00618 | 0.00618 | 0.00614 | 0.00615 | -0.431% | 1,651 | +2.609% |
| 2026-06-29 | 0.00618 | 0.00618 | 0.00616 | 0.00618 | -0.077% | 1,630 | +2.167% |
| 2026-06-28 | 0.00618 | 0.00618 | 0.00617 | 0.00618 | -0.030% | 138 | +2.088% |
| 2026-06-26 | 0.00618 | 0.00619 | 0.00617 | 0.00618 | +0.031% | 1,437 | +2.058% |
| 2026-06-25 | 0.00618 | 0.00619 | 0.00617 | 0.00618 | -0.022% | 1,637 | +2.090% |
| 2026-06-24 | 0.00619 | 0.00619 | 0.00617 | 0.00618 | -0.102% | 1,643 | +2.067% |
| 2026-06-23 | 0.00619 | 0.00620 | 0.00618 | 0.00619 | -0.020% | 1,641 | +1.963% |
| 2026-06-22 | 0.00619 | 0.00621 | 0.00617 | 0.00619 | -0.078% | 1,631 | +1.943% |
| 2026-06-21 | 0.00620 | 0.00620 | 0.00618 | 0.00619 | -0.087% | 127 | +1.863% |
| 2026-06-19 | 0.00620 | 0.00621 | 0.00618 | 0.00620 | +0.004% | 1,440 | +1.775% |
| 2026-06-18 | 0.00623 | 0.00623 | 0.00618 | 0.00620 | -0.429% | 1,666 | +1.779% |
| 2026-06-17 | 0.00623 | 0.00625 | 0.00621 | 0.00623 | -0.118% | 1,633 | +1.342% |
| 2026-06-16 | 0.00624 | 0.00625 | 0.00622 | 0.00623 | -0.120% | 1,635 | +1.223% |
| 2026-06-15 | 0.00625 | 0.00625 | 0.00623 | 0.00624 | -0.162% | 1,630 | +1.102% |
| 2026-06-14 | 0.00624 | 0.00626 | 0.00624 | 0.00625 | +0.151% | 176 | +0.938% |
| 2026-06-12 | 0.00624 | 0.00625 | 0.00623 | 0.00624 | -0.046% | 1,431 | +1.090% |
| 2026-06-11 | 0.00623 | 0.00626 | 0.00622 | 0.00624 | +0.244% | 1,630 | +1.044% |
| 2026-06-10 | 0.00623 | 0.00624 | 0.00622 | 0.00623 | -0.090% | 1,617 | +1.290% |
| 2026-06-09 | 0.00624 | 0.00625 | 0.00622 | 0.00623 | -0.130% | 1,633 | +1.199% |
| 2026-06-08 | 0.00624 | 0.00625 | 0.00623 | 0.00624 | +0.096% | 1,643 | +1.068% |
| 2026-06-07 | 0.00624 | 0.00624 | 0.00623 | 0.00624 | -0.013% | 135 | +1.164% |
| 2026-06-05 | 0.00625 | 0.00626 | 0.00623 | 0.00624 | -0.205% | 1,443 | +1.151% |
| 2026-06-04 | 0.00625 | 0.00626 | 0.00624 | 0.00625 | -0.029% | 1,648 | +0.944% |
| 2026-06-03 | 0.00625 | 0.00627 | 0.00624 | 0.00625 | +0.020% | 1,639 | +0.915% |
| 2026-06-02 | 0.00626 | 0.00626 | 0.00625 | 0.00625 | -0.205% | 1,620 | +0.935% |
| 2026-06-01 | 0.00627 | 0.00627 | 0.00625 | 0.00626 | -0.175% | 1,621 | +0.728% |
| 2026-05-31 | 0.00627 | 0.00628 | 0.00626 | 0.00627 | -0.046% | 141 | +0.551% |
| 2026-05-29 | 0.00628 | 0.00628 | 0.00627 | 0.00628 | -0.020% | 1,448 | +0.505% |
| 2026-05-28 | 0.00627 | 0.00628 | 0.00626 | 0.00628 | +0.195% | 1,599 | +0.484% |
| 2026-05-27 | 0.00628 | 0.00628 | 0.00627 | 0.00627 | -0.207% | 1,624 | +0.681% |
| 2026-05-26 | 0.00629 | 0.00629 | 0.00626 | 0.00628 | -0.178% | 1,616 | +0.472% |
| 2026-05-25 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | +0.001% | 1,646 | +0.293% |
| 2026-05-24 | 0.00630 | 0.00630 | 0.00628 | 0.00629 | +0.162% | 141 | +0.294% |
| 2026-05-22 | 0.00629 | 0.00629 | 0.00627 | 0.00628 | -0.114% | 1,433 | +0.457% |
| 2026-05-21 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | -0.097% | 1,659 | +0.342% |
| 2026-05-20 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | +0.112% | 1,658 | +0.244% |
| 2026-05-19 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | -0.120% | 1,664 | +0.356% |
| 2026-05-18 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | +0.001% | 1,678 | +0.236% |
| 2026-05-17 | 0.00630 | 0.00630 | 0.00628 | 0.00629 | -0.054% | 116 | +0.237% |
| 2026-05-15 | 0.00631 | 0.00632 | 0.00630 | 0.00630 | -0.264% | 1,460 | +0.182% |
| 2026-05-14 | 0.00633 | 0.00635 | 0.00630 | 0.00631 | -0.320% | 1,672 | -0.083% |
| 2026-05-13 | 0.00634 | 0.00635 | 0.00632 | 0.00633 | -0.110% | 1,673 | -0.403% |
| 2026-05-12 | 0.00636 | 0.00637 | 0.00633 | 0.00634 | -0.276% | 1,705 | -0.512% |
| 2026-05-11 | 0.00637 | 0.00638 | 0.00635 | 0.00636 | -0.242% | 1,650 | -0.787% |
| 2026-05-10 | 0.00639 | 0.00639 | 0.00636 | 0.00637 | -0.116% | 139 | -1.027% |
| 2026-05-08 | 0.00637 | 0.00639 | 0.00637 | 0.00638 | +0.107% | 1,471 | -1.142% |
| 2026-05-07 | 0.00639 | 0.00641 | 0.00636 | 0.00638 | -0.219% | 1,700 | -1.036% |
| 2026-05-06 | 0.00634 | 0.00645 | 0.00633 | 0.00639 | +0.763% | 1,746 | -1.252% |
| 2026-05-05 | 0.00636 | 0.00636 | 0.00632 | 0.00634 | -0.320% | 1,678 | -0.499% |
| 2026-05-04 | 0.00637 | 0.00642 | 0.00635 | 0.00636 | -0.205% | 1,701 | -0.817% |
| 2026-05-03 | 0.00638 | 0.00638 | 0.00636 | 0.00637 | +0.118% | 147 | -1.020% |
| 2026-05-01 | 0.00637 | 0.00643 | 0.00635 | 0.00637 | -0.039% | 1,523 | -0.903% |
| 2026-04-30 | 0.00624 | 0.00643 | 0.00622 | 0.00637 | +2.034% | 1,783 | -0.943% |
| 2026-04-29 | 0.00627 | 0.00627 | 0.00622 | 0.00624 | -0.393% | 1,673 | +1.072% |
| 2026-04-28 | 0.00627 | 0.00629 | 0.00625 | 0.00627 | -0.117% | 1,664 | +0.675% |
| 2026-04-27 | 0.00627 | 0.00629 | 0.00626 | 0.00627 | +0.135% | 1,663 | +0.557% |
| 2026-04-26 | 0.00626 | 0.00627 | 0.00626 | 0.00627 | -0.141% | 124 | +0.693% |
| 2026-04-24 | 0.00626 | 0.00628 | 0.00625 | 0.00627 | +0.253% | 1,458 | +0.551% |
| 2026-04-23 | 0.00627 | 0.00628 | 0.00625 | 0.00626 | -0.173% | 1,671 | +0.805% |
| 2026-04-22 | 0.00627 | 0.00628 | 0.00627 | 0.00627 | -0.061% | 1,659 | +0.631% |
| 2026-04-21 | 0.00630 | 0.00630 | 0.00625 | 0.00627 | -0.336% | 1,668 | +0.570% |
| 2026-04-20 | 0.00628 | 0.00631 | 0.00628 | 0.00629 | +0.198% | 1,662 | +0.232% |
| 2026-04-19 | 0.00630 | 0.00630 | 0.00628 | 0.00628 | -0.345% | 201 | +0.430% |
| 2026-04-17 | 0.00628 | 0.00634 | 0.00626 | 0.00630 | +0.372% | 1,498 | +0.083% |
| 2026-04-16 | 0.00630 | 0.00632 | 0.00627 | 0.00628 | -0.248% | 1,672 | +0.455% |
| 2026-04-15 | 0.00630 | 0.00630 | 0.00627 | 0.00630 | -0.011% | 1,666 | +0.206% |
| 2026-04-14 | 0.00628 | 0.00630 | 0.00627 | 0.00630 | +0.263% | 1,653 | +0.195% |
| 2026-04-13 | 0.00626 | 0.00628 | 0.00625 | 0.00628 | +0.311% | 1,656 | +0.459% |
| 2026-04-12 | 0.00626 | 0.00627 | 0.00625 | 0.00626 | -0.260% | 128 | +0.771% |
| 2026-04-10 | 0.00628 | 0.00629 | 0.00626 | 0.00628 | -0.114% | 1,466 | +0.509% |
| 2026-04-09 | 0.00630 | 0.00630 | 0.00627 | 0.00628 | -0.287% | 1,672 | +0.394% |
| 2026-04-08 | 0.00630 | 0.00633 | 0.00629 | 0.00630 | +0.073% | 1,694 | +0.107% |
| 2026-04-07 | 0.00626 | 0.00630 | 0.00625 | 0.00630 | +0.582% | 1,665 | +0.179% |
| 2026-04-06 | 0.00626 | 0.00628 | 0.00625 | 0.00626 | +0.053% | 1,660 | +0.762% |
| 2026-04-05 | 0.00626 | 0.00627 | 0.00625 | 0.00626 | -0.073% | 140 | +0.815% |
| 2026-04-03 | 0.00627 | 0.00627 | 0.00625 | 0.00626 | -0.110% | 1,463 | +0.741% |
| 2026-04-02 | 0.00630 | 0.00630 | 0.00625 | 0.00627 | -0.495% | 1,681 | +0.631% |
| 2026-04-01 | 0.00630 | 0.00632 | 0.00628 | 0.00630 | -0.078% | 1,682 | +0.133% |
| 2026-03-31 | 0.00626 | 0.00631 | 0.00624 | 0.00631 | +0.808% | 1,696 | +0.055% |
| 2026-03-30 | 0.00624 | 0.00628 | 0.00624 | 0.00626 | +0.256% | 1,660 | +0.864% |
| 2026-03-29 | 0.00624 | 0.00624 | 0.00623 | 0.00624 | +0.014% | 141 | +1.122% |
| 2026-03-27 | 0.00626 | 0.00627 | 0.00623 | 0.00624 | -0.357% | 1,480 | +1.137% |
| 2026-03-26 | 0.00627 | 0.00628 | 0.00625 | 0.00626 | -0.204% | 1,666 | +0.776% |
| 2026-03-25 | 0.00630 | 0.00630 | 0.00627 | 0.00627 | -0.428% | 1,667 | +0.570% |
| 2026-03-24 | 0.00631 | 0.00631 | 0.00627 | 0.00630 | -0.140% | 1,694 | +0.140% |
| 2026-03-23 | 0.00628 | 0.00633 | 0.00626 | 0.00631 | +0.473% | 1,703 | -0.001% |
| 2026-03-22 | 0.00627 | 0.00628 | 0.00627 | 0.00628 | -0.005% | 143 | +0.473% |
| 2026-03-20 | 0.00633 | 0.00634 | 0.00627 | 0.00628 | -0.817% | 1,475 | +0.468% |
| 2026-03-19 | 0.00626 | 0.00635 | 0.00625 | 0.00633 | +1.182% | 1,693 | -0.353% |
| 2026-03-18 | 0.00629 | 0.00631 | 0.00625 | 0.00626 | -0.552% | 1,678 | +0.825% |
| 2026-03-17 | 0.00628 | 0.00630 | 0.00627 | 0.00629 | +0.137% | 1,670 | +0.268% |
| 2026-03-16 | 0.00627 | 0.00629 | 0.00626 | 0.00628 | +0.277% | 1,670 | +0.405% |
| 2026-03-15 | 0.00626 | 0.00627 | 0.00626 | 0.00627 | +0.104% | 142 | +0.683% |
| 2026-03-13 | 0.00628 | 0.00629 | 0.00625 | 0.00626 | -0.331% | 1,470 | +0.787% |
| 2026-03-12 | 0.00628 | 0.00631 | 0.00626 | 0.00628 | -0.077% | 1,680 | +0.454% |
| 2026-03-11 | 0.00633 | 0.00633 | 0.00627 | 0.00629 | -0.592% | 1,669 | +0.377% |
| 2026-03-10 | 0.00633 | 0.00636 | 0.00631 | 0.00632 | -0.176% | 1,683 | -0.217% |
| 2026-03-09 | 0.00631 | 0.00634 | 0.00628 | 0.00633 | +0.363% | 1,680 | -0.392% |
| 2026-03-08 | 0.00633 | 0.00633 | 0.00631 | 0.00631 | -0.397% | 137 | -0.030% |
| 2026-03-06 | 0.00635 | 0.00635 | 0.00632 | 0.00634 | -0.167% | 1,556 | -0.427% |
| 2026-03-05 | 0.00637 | 0.00639 | 0.00633 | 0.00635 | -0.357% | 1,688 | -0.593% |
| 2026-03-04 | 0.00634 | 0.00637 | 0.00632 | 0.00637 | +0.508% | 1,682 | -0.948% |
| 2026-03-03 | 0.00636 | 0.00636 | 0.00632 | 0.00634 | -0.335% | 1,691 | -0.445% |
| 2026-03-02 | 0.00638 | 0.00640 | 0.00633 | 0.00636 | -0.378% | 1,687 | -0.778% |
| 2026-03-01 | 0.00641 | 0.00641 | 0.00638 | 0.00638 | -0.395% | 91 | -1.153% |
| 2026-02-27 | 0.00641 | 0.00643 | 0.00639 | 0.00641 | -0.115% | 1,548 | -1.544% |
| 2026-02-26 | 0.00640 | 0.00642 | 0.00638 | 0.00642 | +0.201% | 1,552 | -1.657% |
| 2026-02-25 | 0.00641 | 0.00644 | 0.00637 | 0.00640 | -0.181% | 1,684 | -1.459% |
| 2026-02-24 | 0.00647 | 0.00647 | 0.00640 | 0.00641 | -0.783% | 1,686 | -1.637% |
| 2026-02-23 | 0.00648 | 0.00649 | 0.00645 | 0.00646 | -0.226% | 1,685 | -2.407% |
| 2026-02-22 | 0.00645 | 0.00648 | 0.00645 | 0.00648 | +0.479% | 60 | -2.627% |
| 2026-02-20 | 0.00644 | 0.00646 | 0.00642 | 0.00645 | +0.066% | 1,565 | -2.161% |
| 2026-02-19 | 0.00646 | 0.00647 | 0.00643 | 0.00644 | -0.299% | 1,680 | -2.096% |
| 2026-02-18 | 0.00653 | 0.00653 | 0.00646 | 0.00646 | -1.010% | 1,688 | -2.389% |
| 2026-02-17 | 0.00651 | 0.00655 | 0.00649 | 0.00653 | +0.280% | 1,684 | -3.375% |
| 2026-02-16 | 0.00654 | 0.00654 | 0.00650 | 0.00651 | -0.507% | 1,677 | -3.104% |
| 2026-02-15 | 0.00655 | 0.00655 | 0.00654 | 0.00654 | -0.067% | 76 | -3.595% |
| 2026-02-13 | 0.00655 | 0.00655 | 0.00650 | 0.00655 | +0.088% | 1,558 | -3.659% |
| 2026-02-12 | 0.00652 | 0.00657 | 0.00650 | 0.00654 | +0.299% | 1,712 | -3.574% |
| 2026-02-11 | 0.00647 | 0.00655 | 0.00646 | 0.00652 | +0.787% | 1,723 | -3.286% |
| 2026-02-10 | 0.00640 | 0.00649 | 0.00639 | 0.00647 | +1.059% | 1,698 | -2.524% |
| 2026-02-09 | 0.00636 | 0.00643 | 0.00636 | 0.00640 | +0.722% | 1,729 | -1.492% |
| 2026-02-08 | 0.00635 | 0.00637 | 0.00634 | 0.00636 | +0.024% | 100 | -0.781% |
| 2026-02-06 | 0.00638 | 0.00639 | 0.00635 | 0.00636 | -0.305% | 1,541 | -0.757% |
| 2026-02-05 | 0.00637 | 0.00639 | 0.00635 | 0.00638 | +0.068% | 1,681 | -1.060% |
| 2026-02-04 | 0.00642 | 0.00642 | 0.00636 | 0.00637 | -0.712% | 1,664 | -0.993% |
| 2026-02-03 | 0.00643 | 0.00644 | 0.00641 | 0.00642 | -0.205% | 1,669 | -1.698% |
| 2026-02-02 | 0.00645 | 0.00647 | 0.00641 | 0.00643 | -0.166% | 1,701 | -1.899% |
| 2026-02-01 | 0.00645 | 0.00646 | 0.00643 | 0.00644 | -0.278% | 87 | -2.062% |
| 2026-01-30 | 0.00653 | 0.00653 | 0.00645 | 0.00646 | -1.041% | 1,563 | -2.334% |
| 2026-01-29 | 0.00653 | 0.00655 | 0.00651 | 0.00653 | -0.047% | 1,626 | -3.351% |
| 2026-01-28 | 0.00654 | 0.00656 | 0.00648 | 0.00653 | -0.427% | 1,729 | -3.397% |
| 2026-01-27 | 0.00648 | 0.00657 | 0.00645 | 0.00656 | +1.241% | 1,757 | -3.809% |
| 2026-01-26 | 0.00644 | 0.00652 | 0.00644 | 0.00648 | +0.554% | 1,735 | -2.616% |
| 2026-01-25 | 0.00646 | 0.00648 | 0.00644 | 0.00644 | +0.331% | 96 | -2.076% |
| 2026-01-23 | 0.00631 | 0.00642 | 0.00628 | 0.00642 | +1.791% | 1,627 | -1.752% |
| 2026-01-22 | 0.00631 | 0.00632 | 0.00628 | 0.00631 | -0.019% | 1,677 | +0.008% |
| 2026-01-21 | 0.00632 | 0.00634 | 0.00630 | 0.00631 | -0.190% | 1,693 | -0.011% |
| 2026-01-20 | 0.00632 | 0.00635 | 0.00631 | 0.00632 | +0.008% | 1,675 | -0.201% |
| 2026-01-19 | 0.00635 | 0.00635 | 0.00631 | 0.00632 | -0.382% | 1,663 | -0.194% |
| 2026-01-18 | 0.00633 | 0.00635 | 0.00633 | 0.00635 | +0.313% | 77 | -0.575% |
| 2026-01-16 | 0.00631 | 0.00634 | 0.00630 | 0.00633 | +0.335% | 1,561 | -0.264% |
| 2026-01-15 | 0.00631 | 0.00632 | 0.00629 | 0.00630 | -0.113% | 1,684 | +0.070% |
| 2026-01-14 | 0.00628 | 0.00632 | 0.00627 | 0.00631 | +0.480% | 1,687 | -0.043% |
| 2026-01-13 | 0.00633 | 0.00633 | 0.00627 | 0.00628 | -0.759% | 1,668 | +0.437% |
| 2026-01-12 | 0.00632 | 0.00635 | 0.00631 | 0.00633 | +0.109% | 1,685 | -0.325% |
| 2026-01-11 | 0.00633 | 0.00633 | 0.00632 | 0.00632 | -0.162% | 84 | -0.216% |
| 2026-01-09 | 0.00637 | 0.00637 | 0.00631 | 0.00633 | -0.634% | 1,544 | -0.378% |
| 2026-01-08 | 0.00638 | 0.00639 | 0.00636 | 0.00637 | -0.113% | 1,679 | -1.010% |
| 2026-01-07 | 0.00638 | 0.00640 | 0.00637 | 0.00638 | -0.014% | 1,670 | -1.122% |
| 2026-01-06 | 0.00639 | 0.00640 | 0.00637 | 0.00638 | -0.030% | 1,665 | -1.136% |
| 2026-01-05 | 0.00637 | 0.00641 | 0.00635 | 0.00638 | +0.222% | 1,678 | -1.166% |
| 2026-01-04 | 0.00638 | 0.00638 | 0.00637 | 0.00637 | -0.096% | 78 | -0.946% |
| 2026-01-02 | 0.00638 | 0.00639 | 0.00636 | 0.00638 | -0.055% | 1,537 | -1.041% |
| 2026-01-01 | 0.00638 | 0.00638 | 0.00637 | 0.00638 | +0.071% | 144 | -1.096% |
| 2025-12-31 | 0.00639 | 0.00640 | 0.00636 | 0.00637 | -0.285% | 1,272 | -1.026% |
| 2025-12-30 | 0.00641 | 0.00642 | 0.00638 | 0.00639 | -0.246% | 1,689 | -1.308% |
| 2025-12-29 | 0.00639 | 0.00641 | 0.00639 | 0.00641 | +0.290% | 1,666 | -1.551% |
| 2025-12-28 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | +0.068% | 70 | -1.266% |
| 2025-12-26 | 0.00640 | 0.00641 | 0.00638 | 0.00639 | -0.314% | 1,543 | -1.199% |
| 2025-12-25 | 0.00642 | 0.00642 | 0.00640 | 0.00641 | -0.059% | 179 | -1.509% |
| 2025-12-24 | 0.00639 | 0.00643 | 0.00639 | 0.00641 | +0.106% | 1,273 | -1.567% |
| 2025-12-23 | 0.00637 | 0.00642 | 0.00636 | 0.00640 | +0.481% | 1,691 | -1.463% |
| 2025-12-22 | 0.00634 | 0.00638 | 0.00634 | 0.00637 | +0.452% | 1,681 | -0.989% |
| 2025-12-21 | 0.00634 | 0.00635 | 0.00634 | 0.00634 | +0.084% | 78 | -0.542% |
| 2025-12-19 | 0.00643 | 0.00643 | 0.00634 | 0.00634 | -1.375% | 1,567 | -0.458% |
| 2025-12-18 | 0.00643 | 0.00644 | 0.00640 | 0.00643 | -0.073% | 1,682 | -1.826% |
| 2025-12-17 | 0.00646 | 0.00647 | 0.00641 | 0.00643 | -0.450% | 1,680 | -1.898% |
| 2025-12-16 | 0.00645 | 0.00648 | 0.00644 | 0.00646 | +0.167% | 1,687 | -2.339% |
| 2025-12-15 | 0.00641 | 0.00646 | 0.00640 | 0.00645 | +0.531% | 1,673 | -2.175% |
| 2025-12-14 | 0.00641 | 0.00642 | 0.00641 | 0.00642 | -0.019% | 75 | -1.656% |
| 2025-12-12 | 0.00643 | 0.00643 | 0.00640 | 0.00642 | -0.180% | 1,553 | -1.674% |
| 2025-12-11 | 0.00642 | 0.00645 | 0.00640 | 0.00643 | +0.132% | 1,670 | -1.851% |
| 2025-12-10 | 0.00638 | 0.00642 | 0.00636 | 0.00642 | +0.684% | 1,672 | -1.722% |
| 2025-12-09 | 0.00642 | 0.00642 | 0.00636 | 0.00638 | -0.628% | 1,671 | -1.050% |
| 2025-12-08 | 0.00644 | 0.00646 | 0.00640 | 0.00642 | -0.338% | 1,663 | -1.671% |
| 2025-12-07 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | +0.032% | 76 | -2.003% |
| 2025-12-05 | 0.00645 | 0.00648 | 0.00642 | 0.00644 | -0.143% | 1,538 | -1.972% |
| 2025-12-04 | 0.00645 | 0.00647 | 0.00642 | 0.00645 | -0.021% | 1,655 | -2.112% |
| 2025-12-03 | 0.00642 | 0.00645 | 0.00641 | 0.00645 | +0.445% | 1,681 | -2.132% |
| 2025-12-02 | 0.00643 | 0.00643 | 0.00639 | 0.00642 | -0.160% | 1,664 | -1.696% |
| 2025-12-01 | 0.00641 | 0.00646 | 0.00640 | 0.00643 | +0.226% | 1,684 | -1.854% |
| 2025-11-30 | 0.00640 | 0.00641 | 0.00640 | 0.00641 | +0.171% | 78 | -1.632% |
| 2025-11-28 | 0.00640 | 0.00641 | 0.00638 | 0.00640 | +0.077% | 1,568 | -1.464% |
| 2025-11-27 | 0.00640 | 0.00642 | 0.00638 | 0.00640 | -0.044% | 1,654 | -1.388% |
| 2025-11-26 | 0.00640 | 0.00642 | 0.00637 | 0.00640 | -0.017% | 1,668 | -1.431% |
| 2025-11-25 | 0.00637 | 0.00642 | 0.00636 | 0.00640 | +0.465% | 1,686 | -1.448% |
| 2025-11-24 | 0.00638 | 0.00639 | 0.00635 | 0.00637 | -0.148% | 1,692 | -0.990% |
| 2025-11-23 | 0.00639 | 0.00639 | 0.00638 | 0.00638 | -0.196% | 88 | -1.136% |
| 2025-11-21 | 0.00635 | 0.00640 | 0.00634 | 0.00639 | +0.636% | 1,556 | -1.330% |
| 2025-11-20 | 0.00637 | 0.00637 | 0.00632 | 0.00635 | -0.246% | 1,702 | -0.703% |
| 2025-11-19 | 0.00643 | 0.00644 | 0.00635 | 0.00637 | -0.910% | 1,695 | -0.947% |
| 2025-11-18 | 0.00644 | 0.00646 | 0.00642 | 0.00643 | -0.186% | 1,674 | -1.848% |
| 2025-11-17 | 0.00647 | 0.00648 | 0.00643 | 0.00644 | -0.426% | 1,666 | -2.032% |
| 2025-11-16 | 0.00649 | 0.00649 | 0.00647 | 0.00647 | -0.012% | 73 | -2.449% |
| 2025-11-14 | 0.00647 | 0.00651 | 0.00645 | 0.00647 | +0.035% | 1,540 | -2.461% |
| 2025-11-13 | 0.00646 | 0.00649 | 0.00644 | 0.00647 | +0.041% | 1,678 | -2.427% |
| 2025-11-12 | 0.00649 | 0.00649 | 0.00644 | 0.00646 | -0.405% | 1,660 | -2.386% |
| 2025-11-11 | 0.00649 | 0.00651 | 0.00647 | 0.00649 | +0.044% | 1,662 | -2.781% |
| 2025-11-10 | 0.00651 | 0.00651 | 0.00647 | 0.00649 | -0.207% | 1,666 | -2.738% |
| 2025-11-09 | 0.00650 | 0.00651 | 0.00650 | 0.00650 | -0.267% | 94 | -2.939% |
| 2025-11-07 | 0.00654 | 0.00654 | 0.00650 | 0.00652 | -0.293% | 1,547 | -3.198% |
| 2025-11-06 | 0.00649 | 0.00654 | 0.00648 | 0.00654 | +0.723% | 1,666 | -3.482% |
| 2025-11-05 | 0.00651 | 0.00654 | 0.00647 | 0.00649 | -0.325% | 1,677 | -2.784% |
| 2025-11-04 | 0.00648 | 0.00652 | 0.00646 | 0.00651 | +0.405% | 1,670 | -3.100% |
| 2025-11-03 | 0.00648 | 0.00649 | 0.00647 | 0.00648 | +0.009% | 1,658 | -2.707% |
| 2025-11-02 | 0.00649 | 0.00649 | 0.00648 | 0.00648 | -0.145% | 73 | -2.698% |
| 2025-10-31 | 0.00650 | 0.00651 | 0.00647 | 0.00649 | -0.056% | 1,496 | -2.839% |
| 2025-10-30 | 0.00655 | 0.00657 | 0.00647 | 0.00650 | -0.766% | 1,715 | -2.893% |
| 2025-10-29 | 0.00659 | 0.00660 | 0.00653 | 0.00655 | -0.581% | 1,682 | -3.637% |
| 2025-10-28 | 0.00655 | 0.00659 | 0.00654 | 0.00659 | +0.573% | 1,708 | -4.198% |
| 2025-10-27 | 0.00653 | 0.00655 | 0.00653 | 0.00655 | +0.240% | 1,687 | -3.649% |
| 2025-10-26 | 0.00654 | 0.00654 | 0.00653 | 0.00653 | -0.132% | 146 | -3.417% |
| 2025-10-24 | 0.00655 | 0.00656 | 0.00652 | 0.00654 | -0.174% | 1,477 | -3.544% |
| 2025-10-23 | 0.00658 | 0.00658 | 0.00653 | 0.00655 | -0.407% | 1,686 | -3.712% |
| 2025-10-22 | 0.00658 | 0.00660 | 0.00657 | 0.00658 | -0.072% | 1,682 | -4.104% |
| 2025-10-21 | 0.00663 | 0.00664 | 0.00656 | 0.00658 | -0.696% | 1,701 | -4.173% |
| 2025-10-20 | 0.00663 | 0.00665 | 0.00661 | 0.00663 | +0.046% | 1,694 | -4.840% |
| 2025-10-19 | 0.00664 | 0.00664 | 0.00662 | 0.00663 | -0.170% | 143 | -4.796% |
| 2025-10-17 | 0.00666 | 0.00669 | 0.00663 | 0.00664 | -0.320% | 1,508 | -4.958% |
| 2025-10-16 | 0.00662 | 0.00666 | 0.00660 | 0.00666 | +0.558% | 1,692 | -5.262% |
| 2025-10-15 | 0.00659 | 0.00663 | 0.00658 | 0.00662 | +0.487% | 1,695 | -4.734% |
| 2025-10-14 | 0.00656 | 0.00660 | 0.00654 | 0.00659 | +0.476% | 1,697 | -4.270% |
| 2025-10-13 | 0.00658 | 0.00659 | 0.00655 | 0.00656 | -0.251% | 1,664 | -3.815% |
| 2025-10-12 | 0.00658 | 0.00659 | 0.00657 | 0.00658 | -0.573% | 155 | -4.056% |
| 2025-10-10 | 0.00653 | 0.00661 | 0.00652 | 0.00661 | +1.195% | 1,512 | -4.606% |
| 2025-10-09 | 0.00655 | 0.00657 | 0.00651 | 0.00654 | -0.205% | 1,695 | -3.466% |
| 2025-10-08 | 0.00656 | 0.00657 | 0.00653 | 0.00655 | -0.410% | 1,686 | -3.664% |
| 2025-10-07 | 0.00665 | 0.00665 | 0.00657 | 0.00658 | -1.114% | 1,687 | -4.059% |
| 2025-10-06 | 0.00668 | 0.00669 | 0.00664 | 0.00665 | -0.516% | 1,678 | -5.127% |
| 2025-10-05 | 0.00669 | 0.00671 | 0.00668 | 0.00668 | -1.420% | 168 | -5.617% |
| 2025-10-03 | 0.00679 | 0.00679 | 0.00676 | 0.00678 | -0.210% | 1,475 | -6.957% |
| 2025-10-02 | 0.00680 | 0.00682 | 0.00677 | 0.00680 | -0.028% | 1,684 | -7.153% |
| 2025-10-01 | 0.00676 | 0.00682 | 0.00674 | 0.00680 | +0.613% | 1,690 | -7.179% |
| 2025-09-30 | 0.00673 | 0.00677 | 0.00671 | 0.00676 | +0.400% | 1,639 | -6.609% |
| 2025-09-29 | 0.00669 | 0.00673 | 0.00669 | 0.00673 | +0.542% | 1,669 | -6.236% |
| 2025-09-28 | 0.00668 | 0.00670 | 0.00668 | 0.00669 | +0.066% | 142 | -5.728% |
| 2025-09-26 | 0.00667 | 0.00669 | 0.00666 | 0.00669 | +0.250% | 1,461 | -5.666% |
| 2025-09-25 | 0.00672 | 0.00673 | 0.00666 | 0.00667 | -0.744% | 1,673 | -5.430% |
| 2025-09-24 | 0.00678 | 0.00678 | 0.00671 | 0.00672 | -0.779% | 1,628 | -6.134% |
| 2025-09-23 | 0.00677 | 0.00678 | 0.00675 | 0.00677 | +0.083% | 1,647 | -6.866% |
| 2025-09-22 | 0.00675 | 0.00677 | 0.00673 | 0.00677 | +0.252% | 1,644 | -6.788% |
| 2025-09-21 | 0.00676 | 0.00676 | 0.00675 | 0.00675 | -0.077% | 142 | -6.553% |
| 2025-09-19 | 0.00676 | 0.00679 | 0.00674 | 0.00676 | -0.028% | 1,467 | -6.625% |
| 2025-09-18 | 0.00681 | 0.00681 | 0.00674 | 0.00676 | -0.712% | 1,637 | -6.650% |
| 2025-09-17 | 0.00683 | 0.00687 | 0.00679 | 0.00681 | -0.325% | 1,672 | -7.315% |
| 2025-09-16 | 0.00678 | 0.00684 | 0.00677 | 0.00683 | +0.662% | 1,633 | -7.617% |
| 2025-09-15 | 0.00677 | 0.00679 | 0.00676 | 0.00678 | +0.190% | 1,624 | -7.005% |
| 2025-09-14 | 0.00677 | 0.00677 | 0.00676 | 0.00677 | +0.016% | 135 | -6.828% |
| 2025-09-12 | 0.00679 | 0.00679 | 0.00675 | 0.00677 | -0.318% | 1,436 | -6.814% |
| 2025-09-11 | 0.00678 | 0.00680 | 0.00675 | 0.00679 | +0.078% | 1,658 | -7.110% |
| 2025-09-10 | 0.00678 | 0.00679 | 0.00677 | 0.00679 | +0.038% | 1,627 | -7.037% |
| 2025-09-09 | 0.00679 | 0.00683 | 0.00677 | 0.00678 | -0.018% | 1,647 | -7.002% |
| 2025-09-08 | 0.00674 | 0.00679 | 0.00672 | 0.00679 | +0.685% | 1,643 | -7.018% |
| 2025-09-07 | 0.00675 | 0.00676 | 0.00673 | 0.00674 | -0.658% | 147 | -6.382% |
| 2025-09-05 | 0.00674 | 0.00681 | 0.00673 | 0.00678 | +0.666% | 1,458 | -6.998% |
| 2025-09-04 | 0.00676 | 0.00676 | 0.00672 | 0.00674 | -0.278% | 1,666 | -6.379% |
| 2025-09-03 | 0.00673 | 0.00676 | 0.00671 | 0.00676 | +0.393% | 1,638 | -6.639% |
| 2025-09-02 | 0.00680 | 0.00680 | 0.00671 | 0.00673 | 0.000% | 1,663 | -6.272% |