JPYUSD
Japanese yen / United States dollar
forex
ClosedOct 8, 2026 8:00:00 PM EDT
0.00631584USD-0.171%(-0.00001083)
JPYUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.00633 | 0.00634 | 0.00631 | 0.00632 | -0.171% | 1,477 | 0.000% |
| 2026-10-08 | 0.00633 | 0.00635 | 0.00630 | 0.00633 | +0.030% | 1,675 | -0.171% |
| 2026-10-07 | 0.00632 | 0.00633 | 0.00630 | 0.00632 | +0.131% | 1,647 | -0.142% |
| 2026-10-06 | 0.00633 | 0.00634 | 0.00631 | 0.00632 | -0.212% | 1,660 | -0.011% |
| 2026-10-05 | 0.00634 | 0.00635 | 0.00632 | 0.00633 | -0.138% | 1,671 | -0.222% |
| 2026-10-04 | 0.00634 | 0.00634 | 0.00633 | 0.00634 | +0.087% | 133 | -0.360% |
| 2026-10-02 | 0.00633 | 0.00637 | 0.00632 | 0.00633 | +0.032% | 1,479 | -0.273% |
| 2026-10-01 | 0.00634 | 0.00636 | 0.00631 | 0.00633 | -0.248% | 1,661 | -0.241% |
| 2026-09-30 | 0.00635 | 0.00639 | 0.00634 | 0.00635 | -0.081% | 1,675 | -0.488% |
| 2026-09-29 | 0.00635 | 0.00637 | 0.00633 | 0.00635 | -0.037% | 1,682 | -0.569% |
| 2026-09-28 | 0.00635 | 0.00639 | 0.00632 | 0.00635 | +0.040% | 1,685 | -0.606% |
| 2026-09-27 | 0.00636 | 0.00636 | 0.00634 | 0.00635 | -0.084% | 143 | -0.566% |
| 2026-09-25 | 0.00630 | 0.00637 | 0.00629 | 0.00636 | +0.978% | 1,483 | -0.650% |
| 2026-09-24 | 0.00632 | 0.00634 | 0.00628 | 0.00630 | -0.360% | 1,690 | +0.321% |
| 2026-09-23 | 0.00635 | 0.00635 | 0.00630 | 0.00632 | -0.510% | 1,664 | -0.039% |
| 2026-09-22 | 0.00635 | 0.00638 | 0.00634 | 0.00635 | -0.053% | 1,677 | -0.549% |
| 2026-09-21 | 0.00637 | 0.00639 | 0.00634 | 0.00635 | -0.190% | 1,669 | -0.602% |
| 2026-09-20 | 0.00637 | 0.00638 | 0.00636 | 0.00637 | -0.126% | 139 | -0.791% |
| 2026-09-18 | 0.00640 | 0.00640 | 0.00632 | 0.00637 | -0.458% | 1,503 | -0.915% |
| 2026-09-17 | 0.00641 | 0.00644 | 0.00639 | 0.00640 | -0.075% | 1,678 | -1.369% |
| 2026-09-16 | 0.00644 | 0.00646 | 0.00639 | 0.00641 | -0.488% | 1,679 | -1.443% |
| 2026-09-15 | 0.00647 | 0.00648 | 0.00642 | 0.00644 | -0.568% | 1,662 | -1.924% |
| 2026-09-14 | 0.00652 | 0.00652 | 0.00644 | 0.00648 | -0.631% | 1,666 | -2.481% |
| 2026-09-13 | 0.00657 | 0.00657 | 0.00650 | 0.00652 | +0.089% | 131 | -3.096% |
| 2026-09-11 | 0.00647 | 0.00653 | 0.00646 | 0.00651 | +0.589% | 1,482 | -3.010% |
| 2026-09-10 | 0.00651 | 0.00652 | 0.00646 | 0.00647 | -0.599% | 1,671 | -2.439% |
| 2026-09-09 | 0.00652 | 0.00654 | 0.00650 | 0.00651 | -0.044% | 1,678 | -3.023% |
| 2026-09-08 | 0.00650 | 0.00654 | 0.00647 | 0.00652 | +0.225% | 1,714 | -3.066% |
| 2026-09-07 | 0.00640 | 0.00650 | 0.00639 | 0.00650 | +1.563% | 1,694 | -2.848% |
| 2026-09-06 | 0.00641 | 0.00641 | 0.00639 | 0.00640 | +0.017% | 148 | -1.329% |
| 2026-09-04 | 0.00642 | 0.00644 | 0.00638 | 0.00640 | -0.382% | 1,491 | -1.313% |
| 2026-09-03 | 0.00629 | 0.00644 | 0.00629 | 0.00642 | +2.090% | 1,716 | -1.690% |
| 2026-09-02 | 0.00624 | 0.00631 | 0.00623 | 0.00629 | +0.820% | 1,685 | +0.365% |
| 2026-09-01 | 0.00626 | 0.00626 | 0.00624 | 0.00624 | -0.286% | 1,642 | +1.188% |
| 2026-08-31 | 0.00625 | 0.00627 | 0.00624 | 0.00626 | +0.233% | 1,648 | +0.899% |
| 2026-08-30 | 0.00625 | 0.00625 | 0.00624 | 0.00625 | -0.034% | 144 | +1.134% |
| 2026-08-28 | 0.00628 | 0.00628 | 0.00624 | 0.00625 | -0.467% | 1,442 | +1.099% |
| 2026-08-27 | 0.00628 | 0.00628 | 0.00626 | 0.00628 | -0.037% | 1,648 | +0.627% |
| 2026-08-26 | 0.00628 | 0.00629 | 0.00627 | 0.00628 | -0.025% | 1,652 | +0.590% |
| 2026-08-25 | 0.00628 | 0.00629 | 0.00626 | 0.00628 | -0.060% | 1,635 | +0.565% |
| 2026-08-24 | 0.00629 | 0.00630 | 0.00627 | 0.00628 | -0.148% | 1,669 | +0.505% |
| 2026-08-23 | 0.00629 | 0.00631 | 0.00628 | 0.00629 | +0.059% | 151 | +0.356% |
| 2026-08-21 | 0.00629 | 0.00631 | 0.00628 | 0.00629 | -0.043% | 1,465 | +0.415% |
| 2026-08-20 | 0.00632 | 0.00632 | 0.00627 | 0.00629 | -0.408% | 1,664 | +0.372% |
| 2026-08-19 | 0.00627 | 0.00633 | 0.00626 | 0.00632 | +0.809% | 1,676 | -0.037% |
| 2026-08-18 | 0.00628 | 0.00628 | 0.00625 | 0.00627 | -0.138% | 1,648 | +0.772% |
| 2026-08-17 | 0.00628 | 0.00629 | 0.00626 | 0.00628 | -0.063% | 1,655 | +0.633% |
| 2026-08-16 | 0.00628 | 0.00628 | 0.00627 | 0.00628 | +0.058% | 149 | +0.570% |
| 2026-08-14 | 0.00627 | 0.00630 | 0.00627 | 0.00628 | +0.074% | 1,458 | +0.628% |
| 2026-08-13 | 0.00628 | 0.00629 | 0.00627 | 0.00627 | -0.067% | 1,648 | +0.702% |
| 2026-08-12 | 0.00628 | 0.00630 | 0.00627 | 0.00628 | -0.034% | 1,660 | +0.635% |
| 2026-08-11 | 0.00628 | 0.00629 | 0.00627 | 0.00628 | -0.074% | 1,646 | +0.601% |
| 2026-08-10 | 0.00633 | 0.00634 | 0.00628 | 0.00628 | -0.781% | 1,649 | +0.526% |
| 2026-08-09 | 0.00634 | 0.00634 | 0.00633 | 0.00633 | -0.075% | 175 | -0.259% |
| 2026-08-07 | 0.00631 | 0.00638 | 0.00630 | 0.00634 | +0.390% | 1,475 | -0.333% |
| 2026-08-06 | 0.00634 | 0.00635 | 0.00631 | 0.00631 | -0.506% | 1,653 | +0.055% |
| 2026-08-05 | 0.00634 | 0.00636 | 0.00633 | 0.00634 | +0.072% | 1,648 | -0.451% |
| 2026-08-04 | 0.00635 | 0.00636 | 0.00632 | 0.00634 | -0.109% | 1,659 | -0.380% |
| 2026-08-03 | 0.00634 | 0.00644 | 0.00633 | 0.00635 | +0.050% | 1,722 | -0.488% |
| 2026-08-02 | 0.00636 | 0.00637 | 0.00633 | 0.00634 | +0.058% | 179 | -0.438% |
| 2026-07-31 | 0.00624 | 0.00635 | 0.00621 | 0.00634 | +1.567% | 1,578 | -0.381% |
| 2026-07-30 | 0.00612 | 0.00633 | 0.00610 | 0.00624 | +1.950% | 1,766 | +1.180% |
| 2026-07-29 | 0.00610 | 0.00613 | 0.00610 | 0.00612 | +0.337% | 1,656 | +3.153% |
| 2026-07-28 | 0.00611 | 0.00611 | 0.00609 | 0.00610 | -0.055% | 1,638 | +3.501% |
| 2026-07-27 | 0.00611 | 0.00612 | 0.00610 | 0.00611 | -0.094% | 1,655 | +3.444% |
| 2026-07-26 | 0.00611 | 0.00611 | 0.00610 | 0.00611 | +0.142% | 146 | +3.347% |
| 2026-07-24 | 0.00610 | 0.00611 | 0.00609 | 0.00610 | -0.007% | 1,454 | +3.494% |
| 2026-07-23 | 0.00613 | 0.00613 | 0.00609 | 0.00610 | -0.455% | 1,662 | +3.487% |
| 2026-07-22 | 0.00613 | 0.00614 | 0.00612 | 0.00613 | +0.061% | 1,651 | +3.016% |
| 2026-07-21 | 0.00615 | 0.00616 | 0.00613 | 0.00613 | -0.434% | 1,642 | +3.079% |
| 2026-07-20 | 0.00615 | 0.00616 | 0.00615 | 0.00615 | +0.026% | 1,646 | +2.632% |
| 2026-07-19 | 0.00615 | 0.00616 | 0.00614 | 0.00615 | -0.089% | 139 | +2.659% |
| 2026-07-17 | 0.00616 | 0.00617 | 0.00615 | 0.00616 | -0.003% | 1,451 | +2.568% |
| 2026-07-16 | 0.00617 | 0.00617 | 0.00614 | 0.00616 | -0.203% | 1,648 | +2.565% |
| 2026-07-15 | 0.00617 | 0.00618 | 0.00615 | 0.00617 | +0.075% | 1,655 | +2.357% |
| 2026-07-14 | 0.00616 | 0.00618 | 0.00615 | 0.00617 | +0.155% | 1,735 | +2.434% |
| 2026-07-13 | 0.00618 | 0.00618 | 0.00614 | 0.00616 | -0.308% | 1,666 | +2.593% |
| 2026-07-12 | 0.00618 | 0.00618 | 0.00616 | 0.00618 | -0.146% | 140 | +2.277% |
| 2026-07-10 | 0.00616 | 0.00620 | 0.00615 | 0.00618 | +0.416% | 1,466 | +2.127% |
| 2026-07-09 | 0.00615 | 0.00616 | 0.00614 | 0.00616 | +0.112% | 1,662 | +2.552% |
| 2026-07-08 | 0.00616 | 0.00617 | 0.00614 | 0.00615 | -0.121% | 1,644 | +2.666% |
| 2026-07-07 | 0.00617 | 0.00618 | 0.00615 | 0.00616 | -0.157% | 1,655 | +2.542% |
| 2026-07-06 | 0.00619 | 0.00619 | 0.00615 | 0.00617 | -0.396% | 1,659 | +2.381% |
| 2026-07-05 | 0.00620 | 0.00620 | 0.00618 | 0.00619 | -0.051% | 140 | +1.976% |
| 2026-07-03 | 0.00619 | 0.00622 | 0.00618 | 0.00620 | +0.057% | 1,454 | +1.924% |
| 2026-07-02 | 0.00615 | 0.00622 | 0.00614 | 0.00619 | +0.671% | 1,682 | +1.982% |
| 2026-07-01 | 0.00615 | 0.00616 | 0.00613 | 0.00615 | +0.050% | 1,649 | +2.666% |
| 2026-06-30 | 0.00618 | 0.00618 | 0.00614 | 0.00615 | -0.431% | 1,651 | +2.718% |
| 2026-06-29 | 0.00618 | 0.00618 | 0.00616 | 0.00618 | -0.077% | 1,630 | +2.275% |
| 2026-06-28 | 0.00618 | 0.00618 | 0.00617 | 0.00618 | -0.030% | 138 | +2.197% |
| 2026-06-26 | 0.00618 | 0.00619 | 0.00617 | 0.00618 | +0.031% | 1,437 | +2.166% |
| 2026-06-25 | 0.00618 | 0.00619 | 0.00617 | 0.00618 | -0.022% | 1,637 | +2.198% |
| 2026-06-24 | 0.00619 | 0.00619 | 0.00617 | 0.00618 | -0.102% | 1,643 | +2.175% |
| 2026-06-23 | 0.00619 | 0.00620 | 0.00618 | 0.00619 | -0.020% | 1,641 | +2.071% |
| 2026-06-22 | 0.00619 | 0.00621 | 0.00617 | 0.00619 | -0.078% | 1,631 | +2.051% |
| 2026-06-21 | 0.00620 | 0.00620 | 0.00618 | 0.00619 | -0.087% | 127 | +1.971% |
| 2026-06-19 | 0.00620 | 0.00621 | 0.00618 | 0.00620 | +0.004% | 1,440 | +1.883% |
| 2026-06-18 | 0.00623 | 0.00623 | 0.00618 | 0.00620 | -0.429% | 1,666 | +1.886% |
| 2026-06-17 | 0.00623 | 0.00625 | 0.00621 | 0.00623 | -0.118% | 1,633 | +1.449% |
| 2026-06-16 | 0.00624 | 0.00625 | 0.00622 | 0.00623 | -0.120% | 1,635 | +1.330% |
| 2026-06-15 | 0.00625 | 0.00625 | 0.00623 | 0.00624 | -0.162% | 1,630 | +1.209% |
| 2026-06-14 | 0.00624 | 0.00626 | 0.00624 | 0.00625 | +0.151% | 176 | +1.045% |
| 2026-06-12 | 0.00624 | 0.00625 | 0.00623 | 0.00624 | -0.046% | 1,431 | +1.197% |
| 2026-06-11 | 0.00623 | 0.00626 | 0.00622 | 0.00624 | +0.244% | 1,630 | +1.151% |
| 2026-06-10 | 0.00623 | 0.00624 | 0.00622 | 0.00623 | -0.090% | 1,617 | +1.398% |
| 2026-06-09 | 0.00624 | 0.00625 | 0.00622 | 0.00623 | -0.130% | 1,633 | +1.306% |
| 2026-06-08 | 0.00624 | 0.00625 | 0.00623 | 0.00624 | +0.096% | 1,643 | +1.175% |
| 2026-06-07 | 0.00624 | 0.00624 | 0.00623 | 0.00624 | -0.013% | 135 | +1.271% |
| 2026-06-05 | 0.00625 | 0.00626 | 0.00623 | 0.00624 | -0.205% | 1,443 | +1.258% |
| 2026-06-04 | 0.00625 | 0.00626 | 0.00624 | 0.00625 | -0.029% | 1,648 | +1.051% |
| 2026-06-03 | 0.00625 | 0.00627 | 0.00624 | 0.00625 | +0.020% | 1,639 | +1.022% |
| 2026-06-02 | 0.00626 | 0.00626 | 0.00625 | 0.00625 | -0.205% | 1,620 | +1.042% |
| 2026-06-01 | 0.00627 | 0.00627 | 0.00625 | 0.00626 | -0.175% | 1,621 | +0.835% |
| 2026-05-31 | 0.00627 | 0.00628 | 0.00626 | 0.00627 | -0.046% | 141 | +0.658% |
| 2026-05-29 | 0.00628 | 0.00628 | 0.00627 | 0.00628 | -0.020% | 1,448 | +0.611% |
| 2026-05-28 | 0.00627 | 0.00628 | 0.00626 | 0.00628 | +0.195% | 1,599 | +0.591% |
| 2026-05-27 | 0.00628 | 0.00628 | 0.00627 | 0.00627 | -0.207% | 1,624 | +0.788% |
| 2026-05-26 | 0.00629 | 0.00629 | 0.00626 | 0.00628 | -0.178% | 1,616 | +0.579% |
| 2026-05-25 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | +0.001% | 1,646 | +0.400% |
| 2026-05-24 | 0.00630 | 0.00630 | 0.00628 | 0.00629 | +0.162% | 141 | +0.400% |
| 2026-05-22 | 0.00629 | 0.00629 | 0.00627 | 0.00628 | -0.114% | 1,433 | +0.563% |
| 2026-05-21 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | -0.097% | 1,659 | +0.448% |
| 2026-05-20 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | +0.112% | 1,658 | +0.351% |
| 2026-05-19 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | -0.120% | 1,664 | +0.463% |
| 2026-05-18 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | +0.001% | 1,678 | +0.342% |
| 2026-05-17 | 0.00630 | 0.00630 | 0.00628 | 0.00629 | -0.054% | 116 | +0.343% |
| 2026-05-15 | 0.00631 | 0.00632 | 0.00630 | 0.00630 | -0.264% | 1,460 | +0.289% |
| 2026-05-14 | 0.00633 | 0.00635 | 0.00630 | 0.00631 | -0.320% | 1,672 | +0.023% |
| 2026-05-13 | 0.00634 | 0.00635 | 0.00632 | 0.00633 | -0.110% | 1,673 | -0.297% |
| 2026-05-12 | 0.00636 | 0.00637 | 0.00633 | 0.00634 | -0.276% | 1,705 | -0.406% |
| 2026-05-11 | 0.00637 | 0.00638 | 0.00635 | 0.00636 | -0.242% | 1,650 | -0.682% |
| 2026-05-10 | 0.00639 | 0.00639 | 0.00636 | 0.00637 | -0.116% | 139 | -0.922% |
| 2026-05-08 | 0.00637 | 0.00639 | 0.00637 | 0.00638 | +0.107% | 1,471 | -1.037% |
| 2026-05-07 | 0.00639 | 0.00641 | 0.00636 | 0.00638 | -0.219% | 1,700 | -0.931% |
| 2026-05-06 | 0.00634 | 0.00645 | 0.00633 | 0.00639 | +0.763% | 1,746 | -1.148% |
| 2026-05-05 | 0.00636 | 0.00636 | 0.00632 | 0.00634 | -0.320% | 1,678 | -0.393% |
| 2026-05-04 | 0.00637 | 0.00642 | 0.00635 | 0.00636 | -0.205% | 1,701 | -0.712% |
| 2026-05-03 | 0.00638 | 0.00638 | 0.00636 | 0.00637 | +0.118% | 147 | -0.915% |
| 2026-05-01 | 0.00637 | 0.00643 | 0.00635 | 0.00637 | -0.039% | 1,523 | -0.798% |
| 2026-04-30 | 0.00624 | 0.00643 | 0.00622 | 0.00637 | +2.034% | 1,783 | -0.837% |
| 2026-04-29 | 0.00627 | 0.00627 | 0.00622 | 0.00624 | -0.393% | 1,673 | +1.179% |
| 2026-04-28 | 0.00627 | 0.00629 | 0.00625 | 0.00627 | -0.117% | 1,664 | +0.782% |
| 2026-04-27 | 0.00627 | 0.00629 | 0.00626 | 0.00627 | +0.135% | 1,663 | +0.664% |
| 2026-04-26 | 0.00626 | 0.00627 | 0.00626 | 0.00627 | -0.141% | 124 | +0.800% |
| 2026-04-24 | 0.00626 | 0.00628 | 0.00625 | 0.00627 | +0.253% | 1,458 | +0.657% |
| 2026-04-23 | 0.00627 | 0.00628 | 0.00625 | 0.00626 | -0.173% | 1,671 | +0.912% |
| 2026-04-22 | 0.00627 | 0.00628 | 0.00627 | 0.00627 | -0.061% | 1,659 | +0.738% |
| 2026-04-21 | 0.00630 | 0.00630 | 0.00625 | 0.00627 | -0.336% | 1,668 | +0.676% |
| 2026-04-20 | 0.00628 | 0.00631 | 0.00628 | 0.00629 | +0.198% | 1,662 | +0.338% |
| 2026-04-19 | 0.00630 | 0.00630 | 0.00628 | 0.00628 | -0.345% | 201 | +0.536% |
| 2026-04-17 | 0.00628 | 0.00634 | 0.00626 | 0.00630 | +0.372% | 1,498 | +0.189% |
| 2026-04-16 | 0.00630 | 0.00632 | 0.00627 | 0.00628 | -0.248% | 1,672 | +0.561% |
| 2026-04-15 | 0.00630 | 0.00630 | 0.00627 | 0.00630 | -0.011% | 1,666 | +0.312% |
| 2026-04-14 | 0.00628 | 0.00630 | 0.00627 | 0.00630 | +0.263% | 1,653 | +0.301% |
| 2026-04-13 | 0.00626 | 0.00628 | 0.00625 | 0.00628 | +0.311% | 1,656 | +0.565% |
| 2026-04-12 | 0.00626 | 0.00627 | 0.00625 | 0.00626 | -0.260% | 128 | +0.878% |
| 2026-04-10 | 0.00628 | 0.00629 | 0.00626 | 0.00628 | -0.114% | 1,466 | +0.616% |
| 2026-04-09 | 0.00630 | 0.00630 | 0.00627 | 0.00628 | -0.287% | 1,672 | +0.501% |
| 2026-04-08 | 0.00630 | 0.00633 | 0.00629 | 0.00630 | +0.073% | 1,694 | +0.213% |
| 2026-04-07 | 0.00626 | 0.00630 | 0.00625 | 0.00630 | +0.582% | 1,665 | +0.285% |
| 2026-04-06 | 0.00626 | 0.00628 | 0.00625 | 0.00626 | +0.053% | 1,660 | +0.869% |
| 2026-04-05 | 0.00626 | 0.00627 | 0.00625 | 0.00626 | -0.073% | 140 | +0.922% |
| 2026-04-03 | 0.00627 | 0.00627 | 0.00625 | 0.00626 | -0.110% | 1,463 | +0.848% |
| 2026-04-02 | 0.00630 | 0.00630 | 0.00625 | 0.00627 | -0.495% | 1,681 | +0.738% |
| 2026-04-01 | 0.00630 | 0.00632 | 0.00628 | 0.00630 | -0.078% | 1,682 | +0.239% |
| 2026-03-31 | 0.00626 | 0.00631 | 0.00624 | 0.00631 | +0.808% | 1,696 | +0.161% |
| 2026-03-30 | 0.00624 | 0.00628 | 0.00624 | 0.00626 | +0.256% | 1,660 | +0.971% |
| 2026-03-29 | 0.00624 | 0.00624 | 0.00623 | 0.00624 | +0.014% | 141 | +1.230% |
| 2026-03-27 | 0.00626 | 0.00627 | 0.00623 | 0.00624 | -0.357% | 1,480 | +1.244% |
| 2026-03-26 | 0.00627 | 0.00628 | 0.00625 | 0.00626 | -0.204% | 1,666 | +0.883% |
| 2026-03-25 | 0.00630 | 0.00630 | 0.00627 | 0.00627 | -0.428% | 1,667 | +0.677% |
| 2026-03-24 | 0.00631 | 0.00631 | 0.00627 | 0.00630 | -0.140% | 1,694 | +0.246% |
| 2026-03-23 | 0.00628 | 0.00633 | 0.00626 | 0.00631 | +0.473% | 1,703 | +0.105% |
| 2026-03-22 | 0.00627 | 0.00628 | 0.00627 | 0.00628 | -0.005% | 143 | +0.579% |
| 2026-03-20 | 0.00633 | 0.00634 | 0.00627 | 0.00628 | -0.817% | 1,475 | +0.574% |
| 2026-03-19 | 0.00626 | 0.00635 | 0.00625 | 0.00633 | +1.182% | 1,693 | -0.248% |
| 2026-03-18 | 0.00629 | 0.00631 | 0.00625 | 0.00626 | -0.552% | 1,678 | +0.932% |
| 2026-03-17 | 0.00628 | 0.00630 | 0.00627 | 0.00629 | +0.137% | 1,670 | +0.374% |
| 2026-03-16 | 0.00627 | 0.00629 | 0.00626 | 0.00628 | +0.277% | 1,670 | +0.511% |
| 2026-03-15 | 0.00626 | 0.00627 | 0.00626 | 0.00627 | +0.104% | 142 | +0.789% |
| 2026-03-13 | 0.00628 | 0.00629 | 0.00625 | 0.00626 | -0.331% | 1,470 | +0.894% |
| 2026-03-12 | 0.00628 | 0.00631 | 0.00626 | 0.00628 | -0.077% | 1,680 | +0.561% |
| 2026-03-11 | 0.00633 | 0.00633 | 0.00627 | 0.00629 | -0.592% | 1,669 | +0.483% |
| 2026-03-10 | 0.00633 | 0.00636 | 0.00631 | 0.00632 | -0.176% | 1,683 | -0.111% |
| 2026-03-09 | 0.00631 | 0.00634 | 0.00628 | 0.00633 | +0.363% | 1,680 | -0.287% |
| 2026-03-08 | 0.00633 | 0.00633 | 0.00631 | 0.00631 | -0.397% | 137 | +0.076% |
| 2026-03-06 | 0.00635 | 0.00635 | 0.00632 | 0.00634 | -0.167% | 1,556 | -0.321% |
| 2026-03-05 | 0.00637 | 0.00639 | 0.00633 | 0.00635 | -0.357% | 1,688 | -0.488% |
| 2026-03-04 | 0.00634 | 0.00637 | 0.00632 | 0.00637 | +0.508% | 1,682 | -0.843% |
| 2026-03-03 | 0.00636 | 0.00636 | 0.00632 | 0.00634 | -0.335% | 1,691 | -0.340% |
| 2026-03-02 | 0.00638 | 0.00640 | 0.00633 | 0.00636 | -0.378% | 1,687 | -0.673% |
| 2026-03-01 | 0.00641 | 0.00641 | 0.00638 | 0.00638 | -0.395% | 91 | -1.048% |
| 2026-02-27 | 0.00641 | 0.00643 | 0.00639 | 0.00641 | -0.115% | 1,548 | -1.439% |
| 2026-02-26 | 0.00640 | 0.00642 | 0.00638 | 0.00642 | +0.201% | 1,552 | -1.553% |
| 2026-02-25 | 0.00641 | 0.00644 | 0.00637 | 0.00640 | -0.181% | 1,684 | -1.354% |
| 2026-02-24 | 0.00647 | 0.00647 | 0.00640 | 0.00641 | -0.783% | 1,686 | -1.532% |
| 2026-02-23 | 0.00648 | 0.00649 | 0.00645 | 0.00646 | -0.226% | 1,685 | -2.303% |
| 2026-02-22 | 0.00645 | 0.00648 | 0.00645 | 0.00648 | +0.479% | 60 | -2.524% |
| 2026-02-20 | 0.00644 | 0.00646 | 0.00642 | 0.00645 | +0.066% | 1,565 | -2.057% |
| 2026-02-19 | 0.00646 | 0.00647 | 0.00643 | 0.00644 | -0.299% | 1,680 | -1.993% |
| 2026-02-18 | 0.00653 | 0.00653 | 0.00646 | 0.00646 | -1.010% | 1,688 | -2.286% |
| 2026-02-17 | 0.00651 | 0.00655 | 0.00649 | 0.00653 | +0.280% | 1,684 | -3.272% |
| 2026-02-16 | 0.00654 | 0.00654 | 0.00650 | 0.00651 | -0.507% | 1,677 | -3.001% |
| 2026-02-15 | 0.00655 | 0.00655 | 0.00654 | 0.00654 | -0.067% | 76 | -3.493% |
| 2026-02-13 | 0.00655 | 0.00655 | 0.00650 | 0.00655 | +0.088% | 1,558 | -3.557% |
| 2026-02-12 | 0.00652 | 0.00657 | 0.00650 | 0.00654 | +0.299% | 1,712 | -3.472% |
| 2026-02-11 | 0.00647 | 0.00655 | 0.00646 | 0.00652 | +0.787% | 1,723 | -3.183% |
| 2026-02-10 | 0.00640 | 0.00649 | 0.00639 | 0.00647 | +1.059% | 1,698 | -2.421% |
| 2026-02-09 | 0.00636 | 0.00643 | 0.00636 | 0.00640 | +0.722% | 1,729 | -1.388% |
| 2026-02-08 | 0.00635 | 0.00637 | 0.00634 | 0.00636 | +0.024% | 100 | -0.676% |
| 2026-02-06 | 0.00638 | 0.00639 | 0.00635 | 0.00636 | -0.305% | 1,541 | -0.652% |
| 2026-02-05 | 0.00637 | 0.00639 | 0.00635 | 0.00638 | +0.068% | 1,681 | -0.955% |
| 2026-02-04 | 0.00642 | 0.00642 | 0.00636 | 0.00637 | -0.712% | 1,664 | -0.888% |
| 2026-02-03 | 0.00643 | 0.00644 | 0.00641 | 0.00642 | -0.205% | 1,669 | -1.593% |
| 2026-02-02 | 0.00645 | 0.00647 | 0.00641 | 0.00643 | -0.166% | 1,701 | -1.795% |
| 2026-02-01 | 0.00645 | 0.00646 | 0.00643 | 0.00644 | -0.278% | 87 | -1.958% |
| 2026-01-30 | 0.00653 | 0.00653 | 0.00645 | 0.00646 | -1.041% | 1,563 | -2.231% |
| 2026-01-29 | 0.00653 | 0.00655 | 0.00651 | 0.00653 | -0.047% | 1,626 | -3.249% |
| 2026-01-28 | 0.00654 | 0.00656 | 0.00648 | 0.00653 | -0.427% | 1,729 | -3.294% |
| 2026-01-27 | 0.00648 | 0.00657 | 0.00645 | 0.00656 | +1.241% | 1,757 | -3.707% |
| 2026-01-26 | 0.00644 | 0.00652 | 0.00644 | 0.00648 | +0.554% | 1,735 | -2.512% |
| 2026-01-25 | 0.00646 | 0.00648 | 0.00644 | 0.00644 | +0.331% | 96 | -1.973% |
| 2026-01-23 | 0.00631 | 0.00642 | 0.00628 | 0.00642 | +1.791% | 1,627 | -1.648% |
| 2026-01-22 | 0.00631 | 0.00632 | 0.00628 | 0.00631 | -0.019% | 1,677 | +0.114% |
| 2026-01-21 | 0.00632 | 0.00634 | 0.00630 | 0.00631 | -0.190% | 1,693 | +0.095% |
| 2026-01-20 | 0.00632 | 0.00635 | 0.00631 | 0.00632 | +0.008% | 1,675 | -0.095% |
| 2026-01-19 | 0.00635 | 0.00635 | 0.00631 | 0.00632 | -0.382% | 1,663 | -0.088% |
| 2026-01-18 | 0.00633 | 0.00635 | 0.00633 | 0.00635 | +0.313% | 77 | -0.469% |
| 2026-01-16 | 0.00631 | 0.00634 | 0.00630 | 0.00633 | +0.335% | 1,561 | -0.158% |
| 2026-01-15 | 0.00631 | 0.00632 | 0.00629 | 0.00630 | -0.113% | 1,684 | +0.176% |
| 2026-01-14 | 0.00628 | 0.00632 | 0.00627 | 0.00631 | +0.480% | 1,687 | +0.063% |
| 2026-01-13 | 0.00633 | 0.00633 | 0.00627 | 0.00628 | -0.759% | 1,668 | +0.544% |
| 2026-01-12 | 0.00632 | 0.00635 | 0.00631 | 0.00633 | +0.109% | 1,685 | -0.219% |
| 2026-01-11 | 0.00633 | 0.00633 | 0.00632 | 0.00632 | -0.162% | 84 | -0.111% |
| 2026-01-09 | 0.00637 | 0.00637 | 0.00631 | 0.00633 | -0.634% | 1,544 | -0.273% |
| 2026-01-08 | 0.00638 | 0.00639 | 0.00636 | 0.00637 | -0.113% | 1,679 | -0.905% |
| 2026-01-07 | 0.00638 | 0.00640 | 0.00637 | 0.00638 | -0.014% | 1,670 | -1.018% |
| 2026-01-06 | 0.00639 | 0.00640 | 0.00637 | 0.00638 | -0.030% | 1,665 | -1.031% |
| 2026-01-05 | 0.00637 | 0.00641 | 0.00635 | 0.00638 | +0.222% | 1,678 | -1.061% |
| 2026-01-04 | 0.00638 | 0.00638 | 0.00637 | 0.00637 | -0.096% | 78 | -0.841% |
| 2026-01-02 | 0.00638 | 0.00639 | 0.00636 | 0.00638 | -0.055% | 1,537 | -0.936% |
| 2026-01-01 | 0.00638 | 0.00638 | 0.00637 | 0.00638 | +0.071% | 144 | -0.991% |
| 2025-12-31 | 0.00639 | 0.00640 | 0.00636 | 0.00637 | -0.285% | 1,272 | -0.921% |
| 2025-12-30 | 0.00641 | 0.00642 | 0.00638 | 0.00639 | -0.246% | 1,689 | -1.203% |
| 2025-12-29 | 0.00639 | 0.00641 | 0.00639 | 0.00641 | +0.290% | 1,666 | -1.446% |
| 2025-12-28 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | +0.068% | 70 | -1.161% |
| 2025-12-26 | 0.00640 | 0.00641 | 0.00638 | 0.00639 | -0.314% | 1,543 | -1.094% |
| 2025-12-25 | 0.00642 | 0.00642 | 0.00640 | 0.00641 | -0.059% | 179 | -1.405% |
| 2025-12-24 | 0.00639 | 0.00643 | 0.00639 | 0.00641 | +0.106% | 1,273 | -1.463% |
| 2025-12-23 | 0.00637 | 0.00642 | 0.00636 | 0.00640 | +0.481% | 1,691 | -1.359% |
| 2025-12-22 | 0.00634 | 0.00638 | 0.00634 | 0.00637 | +0.452% | 1,681 | -0.884% |
| 2025-12-21 | 0.00634 | 0.00635 | 0.00634 | 0.00634 | +0.084% | 78 | -0.437% |
| 2025-12-19 | 0.00643 | 0.00643 | 0.00634 | 0.00634 | -1.375% | 1,567 | -0.352% |
| 2025-12-18 | 0.00643 | 0.00644 | 0.00640 | 0.00643 | -0.073% | 1,682 | -1.722% |
| 2025-12-17 | 0.00646 | 0.00647 | 0.00641 | 0.00643 | -0.450% | 1,680 | -1.794% |
| 2025-12-16 | 0.00645 | 0.00648 | 0.00644 | 0.00646 | +0.167% | 1,687 | -2.235% |
| 2025-12-15 | 0.00641 | 0.00646 | 0.00640 | 0.00645 | +0.531% | 1,673 | -2.072% |
| 2025-12-14 | 0.00641 | 0.00642 | 0.00641 | 0.00642 | -0.019% | 75 | -1.551% |
| 2025-12-12 | 0.00643 | 0.00643 | 0.00640 | 0.00642 | -0.180% | 1,553 | -1.570% |
| 2025-12-11 | 0.00642 | 0.00645 | 0.00640 | 0.00643 | +0.132% | 1,670 | -1.747% |
| 2025-12-10 | 0.00638 | 0.00642 | 0.00636 | 0.00642 | +0.684% | 1,672 | -1.618% |
| 2025-12-09 | 0.00642 | 0.00642 | 0.00636 | 0.00638 | -0.628% | 1,671 | -0.945% |
| 2025-12-08 | 0.00644 | 0.00646 | 0.00640 | 0.00642 | -0.338% | 1,663 | -1.567% |
| 2025-12-07 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | +0.032% | 76 | -1.899% |
| 2025-12-05 | 0.00645 | 0.00648 | 0.00642 | 0.00644 | -0.143% | 1,538 | -1.868% |
| 2025-12-04 | 0.00645 | 0.00647 | 0.00642 | 0.00645 | -0.021% | 1,655 | -2.008% |
| 2025-12-03 | 0.00642 | 0.00645 | 0.00641 | 0.00645 | +0.445% | 1,681 | -2.028% |
| 2025-12-02 | 0.00643 | 0.00643 | 0.00639 | 0.00642 | -0.160% | 1,664 | -1.592% |
| 2025-12-01 | 0.00641 | 0.00646 | 0.00640 | 0.00643 | +0.226% | 1,684 | -1.750% |
| 2025-11-30 | 0.00640 | 0.00641 | 0.00640 | 0.00641 | +0.171% | 78 | -1.528% |
| 2025-11-28 | 0.00640 | 0.00641 | 0.00638 | 0.00640 | +0.077% | 1,568 | -1.359% |
| 2025-11-27 | 0.00640 | 0.00642 | 0.00638 | 0.00640 | -0.044% | 1,654 | -1.283% |
| 2025-11-26 | 0.00640 | 0.00642 | 0.00637 | 0.00640 | -0.017% | 1,668 | -1.326% |
| 2025-11-25 | 0.00637 | 0.00642 | 0.00636 | 0.00640 | +0.465% | 1,686 | -1.343% |
| 2025-11-24 | 0.00638 | 0.00639 | 0.00635 | 0.00637 | -0.148% | 1,692 | -0.885% |
| 2025-11-23 | 0.00639 | 0.00639 | 0.00638 | 0.00638 | -0.196% | 88 | -1.031% |
| 2025-11-21 | 0.00635 | 0.00640 | 0.00634 | 0.00639 | +0.636% | 1,556 | -1.225% |
| 2025-11-20 | 0.00637 | 0.00637 | 0.00632 | 0.00635 | -0.246% | 1,702 | -0.598% |
| 2025-11-19 | 0.00643 | 0.00644 | 0.00635 | 0.00637 | -0.910% | 1,695 | -0.842% |
| 2025-11-18 | 0.00644 | 0.00646 | 0.00642 | 0.00643 | -0.186% | 1,674 | -1.744% |
| 2025-11-17 | 0.00647 | 0.00648 | 0.00643 | 0.00644 | -0.426% | 1,666 | -1.928% |
| 2025-11-16 | 0.00649 | 0.00649 | 0.00647 | 0.00647 | -0.012% | 73 | -2.346% |
| 2025-11-14 | 0.00647 | 0.00651 | 0.00645 | 0.00647 | +0.035% | 1,540 | -2.357% |
| 2025-11-13 | 0.00646 | 0.00649 | 0.00644 | 0.00647 | +0.041% | 1,678 | -2.323% |
| 2025-11-12 | 0.00649 | 0.00649 | 0.00644 | 0.00646 | -0.405% | 1,660 | -2.283% |
| 2025-11-11 | 0.00649 | 0.00651 | 0.00647 | 0.00649 | +0.044% | 1,662 | -2.678% |
| 2025-11-10 | 0.00651 | 0.00651 | 0.00647 | 0.00649 | -0.207% | 1,666 | -2.635% |
| 2025-11-09 | 0.00650 | 0.00651 | 0.00650 | 0.00650 | -0.267% | 94 | -2.837% |
| 2025-11-07 | 0.00654 | 0.00654 | 0.00650 | 0.00652 | -0.293% | 1,547 | -3.095% |
| 2025-11-06 | 0.00649 | 0.00654 | 0.00648 | 0.00654 | +0.723% | 1,666 | -3.380% |
| 2025-11-05 | 0.00651 | 0.00654 | 0.00647 | 0.00649 | -0.325% | 1,677 | -2.681% |
| 2025-11-04 | 0.00648 | 0.00652 | 0.00646 | 0.00651 | +0.405% | 1,670 | -2.997% |
| 2025-11-03 | 0.00648 | 0.00649 | 0.00647 | 0.00648 | +0.009% | 1,658 | -2.604% |
| 2025-11-02 | 0.00649 | 0.00649 | 0.00648 | 0.00648 | -0.145% | 73 | -2.595% |
| 2025-10-31 | 0.00650 | 0.00651 | 0.00647 | 0.00649 | -0.056% | 1,496 | -2.736% |
| 2025-10-30 | 0.00655 | 0.00657 | 0.00647 | 0.00650 | -0.766% | 1,715 | -2.790% |
| 2025-10-29 | 0.00659 | 0.00660 | 0.00653 | 0.00655 | -0.581% | 1,682 | -3.535% |
| 2025-10-28 | 0.00655 | 0.00659 | 0.00654 | 0.00659 | +0.573% | 1,708 | -4.096% |
| 2025-10-27 | 0.00653 | 0.00655 | 0.00653 | 0.00655 | +0.240% | 1,687 | -3.546% |
| 2025-10-26 | 0.00654 | 0.00654 | 0.00653 | 0.00653 | -0.132% | 146 | -3.315% |
| 2025-10-24 | 0.00655 | 0.00656 | 0.00652 | 0.00654 | -0.174% | 1,477 | -3.442% |
| 2025-10-23 | 0.00658 | 0.00658 | 0.00653 | 0.00655 | -0.407% | 1,686 | -3.610% |
| 2025-10-22 | 0.00658 | 0.00660 | 0.00657 | 0.00658 | -0.072% | 1,682 | -4.002% |
| 2025-10-21 | 0.00663 | 0.00664 | 0.00656 | 0.00658 | -0.696% | 1,701 | -4.072% |
| 2025-10-20 | 0.00663 | 0.00665 | 0.00661 | 0.00663 | +0.046% | 1,694 | -4.739% |
| 2025-10-19 | 0.00664 | 0.00664 | 0.00662 | 0.00663 | -0.170% | 143 | -4.695% |
| 2025-10-17 | 0.00666 | 0.00669 | 0.00663 | 0.00664 | -0.320% | 1,508 | -4.858% |
| 2025-10-16 | 0.00662 | 0.00666 | 0.00660 | 0.00666 | +0.558% | 1,692 | -5.162% |
| 2025-10-15 | 0.00659 | 0.00663 | 0.00658 | 0.00662 | +0.487% | 1,695 | -4.633% |
| 2025-10-14 | 0.00656 | 0.00660 | 0.00654 | 0.00659 | +0.476% | 1,697 | -4.169% |
| 2025-10-13 | 0.00658 | 0.00659 | 0.00655 | 0.00656 | -0.251% | 1,664 | -3.713% |
| 2025-10-12 | 0.00658 | 0.00659 | 0.00657 | 0.00658 | -0.573% | 155 | -3.954% |
| 2025-10-10 | 0.00653 | 0.00661 | 0.00652 | 0.00661 | +1.195% | 1,512 | -4.505% |
| 2025-10-09 | 0.00655 | 0.00657 | 0.00651 | 0.00654 | -0.205% | 1,695 | -3.363% |
| 2025-10-08 | 0.00656 | 0.00657 | 0.00653 | 0.00655 | -0.410% | 1,686 | -3.562% |
| 2025-10-07 | 0.00665 | 0.00665 | 0.00657 | 0.00658 | -1.114% | 1,687 | -3.957% |
| 2025-10-06 | 0.00668 | 0.00669 | 0.00664 | 0.00665 | -0.516% | 1,678 | -5.027% |
| 2025-10-05 | 0.00669 | 0.00671 | 0.00668 | 0.00668 | -1.420% | 168 | -5.517% |
| 2025-10-03 | 0.00679 | 0.00679 | 0.00676 | 0.00678 | -0.210% | 1,475 | -6.858% |
| 2025-10-02 | 0.00680 | 0.00682 | 0.00677 | 0.00680 | -0.028% | 1,684 | -7.054% |
| 2025-10-01 | 0.00676 | 0.00682 | 0.00674 | 0.00680 | +0.613% | 1,690 | -7.080% |
| 2025-09-30 | 0.00673 | 0.00677 | 0.00671 | 0.00676 | +0.400% | 1,639 | -6.510% |
| 2025-09-29 | 0.00669 | 0.00673 | 0.00669 | 0.00673 | +0.542% | 1,669 | -6.137% |
| 2025-09-28 | 0.00668 | 0.00670 | 0.00668 | 0.00669 | +0.066% | 142 | -5.628% |
| 2025-09-26 | 0.00667 | 0.00669 | 0.00666 | 0.00669 | +0.250% | 1,461 | -5.566% |
| 2025-09-25 | 0.00672 | 0.00673 | 0.00666 | 0.00667 | -0.744% | 1,673 | -5.330% |
| 2025-09-24 | 0.00678 | 0.00678 | 0.00671 | 0.00672 | -0.779% | 1,628 | -6.035% |
| 2025-09-23 | 0.00677 | 0.00678 | 0.00675 | 0.00677 | +0.083% | 1,647 | -6.767% |
| 2025-09-22 | 0.00675 | 0.00677 | 0.00673 | 0.00677 | +0.252% | 1,644 | -6.689% |
| 2025-09-21 | 0.00676 | 0.00676 | 0.00675 | 0.00675 | -0.077% | 142 | -6.454% |
| 2025-09-19 | 0.00676 | 0.00679 | 0.00674 | 0.00676 | -0.028% | 1,467 | -6.526% |
| 2025-09-18 | 0.00681 | 0.00681 | 0.00674 | 0.00676 | -0.712% | 1,637 | -6.551% |
| 2025-09-17 | 0.00683 | 0.00687 | 0.00679 | 0.00681 | -0.325% | 1,672 | -7.217% |
| 2025-09-16 | 0.00678 | 0.00684 | 0.00677 | 0.00683 | +0.662% | 1,633 | -7.519% |
| 2025-09-15 | 0.00677 | 0.00679 | 0.00676 | 0.00678 | +0.190% | 1,624 | -6.906% |
| 2025-09-14 | 0.00677 | 0.00677 | 0.00676 | 0.00677 | +0.016% | 135 | -6.730% |
| 2025-09-12 | 0.00679 | 0.00679 | 0.00675 | 0.00677 | -0.318% | 1,436 | -6.715% |
| 2025-09-11 | 0.00678 | 0.00680 | 0.00675 | 0.00679 | +0.078% | 1,658 | -7.011% |
| 2025-09-10 | 0.00678 | 0.00679 | 0.00677 | 0.00679 | +0.038% | 1,627 | -6.939% |
| 2025-09-09 | 0.00679 | 0.00683 | 0.00677 | 0.00678 | -0.018% | 1,647 | -6.903% |
| 2025-09-08 | 0.00674 | 0.00679 | 0.00672 | 0.00679 | +0.685% | 1,643 | -6.920% |
| 2025-09-07 | 0.00675 | 0.00676 | 0.00673 | 0.00674 | -0.658% | 147 | -6.282% |
| 2025-09-05 | 0.00674 | 0.00681 | 0.00673 | 0.00678 | +0.666% | 1,458 | -6.899% |
| 2025-09-04 | 0.00676 | 0.00676 | 0.00672 | 0.00674 | -0.278% | 1,666 | -6.279% |
| 2025-09-03 | 0.00673 | 0.00676 | 0.00671 | 0.00676 | +0.393% | 1,638 | -6.540% |
| 2025-09-02 | 0.00680 | 0.00680 | 0.00671 | 0.00673 | -0.981% | 1,663 | -6.172% |
| 2025-09-01 | 0.00680 | 0.00681 | 0.00678 | 0.00680 | +0.007% | 1,640 | -7.093% |
| 2025-08-31 | 0.00680 | 0.00680 | 0.00679 | 0.00680 | -0.009% | 146 | -7.086% |
| 2025-08-29 | 0.00681 | 0.00681 | 0.00677 | 0.00680 | -0.188% | 1,464 | -7.094% |
| 2025-08-28 | 0.00679 | 0.00682 | 0.00677 | 0.00681 | +0.346% | 1,650 | -7.268% |
| 2025-08-27 | 0.00678 | 0.00679 | 0.00674 | 0.00679 | +0.096% | 1,642 | -6.947% |
| 2025-08-26 | 0.00676 | 0.00680 | 0.00676 | 0.00678 | +0.246% | 1,663 | -6.858% |
| 2025-08-25 | 0.00679 | 0.00680 | 0.00675 | 0.00676 | -0.403% | 1,640 | -6.629% |
| 2025-08-24 | 0.00680 | 0.00681 | 0.00678 | 0.00679 | -0.204% | 140 | -7.005% |
| 2025-08-22 | 0.00674 | 0.00682 | 0.00671 | 0.00681 | +0.997% | 1,480 | -7.195% |
| 2025-08-21 | 0.00679 | 0.00679 | 0.00673 | 0.00674 | -0.725% | 1,652 | -6.270% |
| 2025-08-20 | 0.00677 | 0.00681 | 0.00676 | 0.00679 | +0.283% | 1,653 | -6.949% |
| 2025-08-19 | 0.00676 | 0.00678 | 0.00675 | 0.00677 | +0.125% | 1,649 | -6.686% |
| 2025-08-18 | 0.00679 | 0.00680 | 0.00675 | 0.00676 | -0.435% | 1,652 | -6.569% |
| 2025-08-17 | 0.00679 | 0.00680 | 0.00678 | 0.00679 | -0.076% | 133 | -6.976% |
| 2025-08-15 | 0.00677 | 0.00681 | 0.00676 | 0.00679 | +0.368% | 3,761 | -7.047% |
| 2025-08-14 | 0.00680 | 0.00684 | 0.00675 | 0.00677 | -0.395% | 4,253 | -6.704% |
| 2025-08-13 | 0.00677 | 0.00680 | 0.00675 | 0.00680 | +0.438% | 4,204 | -7.073% |
| 2025-08-12 | 0.00675 | 0.00677 | 0.00672 | 0.00677 | +0.245% | 4,248 | -6.666% |
| 2025-08-11 | 0.00677 | 0.00679 | 0.00675 | 0.00675 | -0.302% | 4,157 | -6.437% |
| 2025-08-10 | 0.00678 | 0.00678 | 0.00676 | 0.00677 | +0.072% | 467 | -6.719% |
| 2025-08-08 | 0.00681 | 0.00681 | 0.00675 | 0.00677 | -0.650% | 3,774 | -6.652% |
| 2025-08-07 | 0.00679 | 0.00682 | 0.00676 | 0.00681 | +0.247% | 4,310 | -7.259% |
| 2025-08-06 | 0.00678 | 0.00680 | 0.00676 | 0.00679 | +0.261% | 4,325 | -7.030% |
| 2025-08-05 | 0.00681 | 0.00682 | 0.00675 | 0.00678 | 0.000% | 4,289 | -6.787% |