Dark

JPYUSD
Japanese yen / United States dollar
forex

Market Open

Dec 30, 2025 10:30:00 AM EST

0.0064USD+0.001%(+0.0000)1,666

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.00639484	0.00641264	0.00638916	0.00640853	+0.290%	1,666	0.000%
2025-12-28	0.00638570	0.00639272	0.00638570	0.00639002	+0.068%	70	+0.290%
2025-12-26	0.00640434	0.00640993	0.00638000	0.00638570	-0.314%	1,543	+0.358%
2025-12-25	0.00642261	0.00642265	0.00640000	0.00640582	-0.059%	179	+0.042%
2025-12-24	0.00639000	0.00642744	0.00639000	0.00640960	+0.106%	1,273	-0.017%
2025-12-23	0.00637422	0.00642401	0.00636000	0.00640283	+0.481%	1,691	+0.089%
2025-12-22	0.00634413	0.00638036	0.00634000	0.00637219	+0.452%	1,681	+0.570%
2025-12-21	0.00634051	0.00634921	0.00634051	0.00634353	+0.084%	78	+1.025%
2025-12-19	0.00642649	0.00642707	0.00633714	0.00633818	-1.375%	1,567	+1.110%
2025-12-18	0.00642909	0.00643915	0.00640000	0.00642653	-0.073%	1,682	-0.280%
2025-12-17	0.00646266	0.00647153	0.00641000	0.00643120	-0.450%	1,680	-0.353%
2025-12-16	0.00645116	0.00647601	0.00644000	0.00646024	+0.167%	1,687	-0.800%
2025-12-15	0.00641433	0.00645753	0.00640000	0.00644945	+0.531%	1,673	-0.634%
2025-12-14	0.00641437	0.00641956	0.00641026	0.00641536	-0.019%	75	-0.106%
2025-12-12	0.00643107	0.00643132	0.00640000	0.00641659	-0.180%	1,553	-0.126%
2025-12-11	0.00642038	0.00645336	0.00640357	0.00642814	+0.132%	1,670	-0.305%
2025-12-10	0.00637747	0.00642426	0.00636000	0.00641968	+0.684%	1,672	-0.174%
2025-12-09	0.00641750	0.00642063	0.00636000	0.00637609	-0.628%	1,671	+0.509%
2025-12-08	0.00643936	0.00645544	0.00640000	0.00641638	-0.338%	1,663	-0.122%
2025-12-07	0.00643915	0.00644330	0.00643530	0.00643811	+0.032%	76	-0.459%
2025-12-05	0.00644608	0.00647807	0.00642000	0.00643604	-0.143%	1,538	-0.427%
2025-12-04	0.00644853	0.00647124	0.00642000	0.00644525	-0.021%	1,655	-0.570%
2025-12-03	0.00641968	0.00645061	0.00641000	0.00644658	+0.445%	1,681	-0.590%
2025-12-02	0.00642959	0.00643198	0.00639000	0.00641803	-0.160%	1,664	-0.148%
2025-12-01	0.00641412	0.00646425	0.00640000	0.00642831	+0.226%	1,684	-0.308%
2025-11-30	0.00640205	0.00641383	0.00640205	0.00641383	+0.171%	78	-0.083%
2025-11-28	0.00639820	0.00640997	0.00638000	0.00640287	+0.077%	1,568	+0.088%
2025-11-27	0.00640115	0.00642001	0.00638000	0.00639795	-0.044%	1,654	+0.165%
2025-11-26	0.00640201	0.00642385	0.00637000	0.00640074	-0.017%	1,668	+0.122%
2025-11-25	0.00637361	0.00641778	0.00636000	0.00640184	+0.465%	1,686	+0.105%
2025-11-24	0.00638231	0.00638937	0.00635000	0.00637223	-0.148%	1,692	+0.570%
2025-11-23	0.00639386	0.00639386	0.00638113	0.00638166	-0.196%	88	+0.421%
2025-11-21	0.00635255	0.00640070	0.00634000	0.00639419	+0.636%	1,556	+0.224%
2025-11-20	0.00636760	0.00637369	0.00632000	0.00635381	-0.246%	1,702	+0.861%
2025-11-19	0.00642921	0.00644201	0.00635000	0.00636947	-0.910%	1,695	+0.613%
2025-11-18	0.00643890	0.00645770	0.00642121	0.00642797	-0.186%	1,674	-0.302%
2025-11-17	0.00646814	0.00647509	0.00643000	0.00643998	-0.426%	1,666	-0.488%
2025-11-16	0.00649140	0.00649140	0.00646655	0.00646755	-0.012%	73	-0.913%
2025-11-14	0.00646575	0.00650792	0.00645000	0.00646831	+0.035%	1,540	-0.924%
2025-11-13	0.00646341	0.00648710	0.00644000	0.00646605	+0.041%	1,678	-0.890%
2025-11-12	0.00649060	0.00649060	0.00644000	0.00646337	-0.405%	1,660	-0.848%
2025-11-11	0.00648698	0.00650597	0.00647000	0.00648963	+0.044%	1,662	-1.250%
2025-11-10	0.00650517	0.00650648	0.00647000	0.00648677	-0.207%	1,666	-1.206%
2025-11-09	0.00650195	0.00650618	0.00649773	0.00650022	-0.267%	94	-1.411%
2025-11-07	0.00653723	0.00654121	0.00650000	0.00651759	-0.293%	1,547	-1.673%
2025-11-06	0.00648870	0.00654296	0.00648000	0.00653676	+0.723%	1,666	-1.962%
2025-11-05	0.00651368	0.00653659	0.00647000	0.00648984	-0.325%	1,677	-1.253%
2025-11-04	0.00648353	0.00652184	0.00646000	0.00651097	+0.405%	1,670	-1.573%
2025-11-03	0.00648454	0.00649380	0.00647000	0.00648471	+0.009%	1,658	-1.175%
2025-11-02	0.00648929	0.00649089	0.00648260	0.00648412	-0.145%	73	-1.166%
2025-10-31	0.00649844	0.00650766	0.00647000	0.00649351	-0.056%	1,496	-1.309%
2025-10-30	0.00654639	0.00657052	0.00647000	0.00649713	-0.766%	1,715	-1.364%
2025-10-29	0.00658944	0.00659726	0.00653000	0.00654729	-0.581%	1,682	-2.119%
2025-10-28	0.00654840	0.00658879	0.00654000	0.00658558	+0.573%	1,708	-2.688%
2025-10-27	0.00653309	0.00655402	0.00652512	0.00654806	+0.240%	1,687	-2.131%
2025-10-26	0.00654022	0.00654022	0.00652742	0.00653236	-0.132%	146	-1.896%
2025-10-24	0.00655334	0.00656396	0.00652000	0.00654099	-0.174%	1,477	-2.025%
2025-10-23	0.00657886	0.00657886	0.00653000	0.00655239	-0.407%	1,686	-2.196%
2025-10-22	0.00658445	0.00660027	0.00657000	0.00657916	-0.072%	1,682	-2.593%
2025-10-21	0.00662937	0.00664333	0.00656000	0.00658393	-0.696%	1,701	-2.664%
2025-10-20	0.00662633	0.00665323	0.00661000	0.00663007	+0.046%	1,694	-3.341%
2025-10-19	0.00664452	0.00664452	0.00662000	0.00662699	-0.170%	143	-3.297%
2025-10-17	0.00666116	0.00669241	0.00663000	0.00663830	-0.320%	1,508	-3.461%
2025-10-16	0.00662217	0.00666391	0.00660000	0.00665961	+0.558%	1,692	-3.770%
2025-10-15	0.00659087	0.00663002	0.00658000	0.00662265	+0.487%	1,695	-3.233%
2025-10-14	0.00655948	0.00659517	0.00654000	0.00659057	+0.476%	1,697	-2.762%
2025-10-13	0.00657588	0.00659052	0.00655000	0.00655936	-0.251%	1,664	-2.299%
2025-10-12	0.00658328	0.00658913	0.00656754	0.00657588	-0.573%	155	-2.545%
2025-10-10	0.00653000	0.00661376	0.00652000	0.00661376	+1.195%	1,512	-3.103%
2025-10-09	0.00654990	0.00656547	0.00651000	0.00653565	-0.205%	1,695	-1.945%
2025-10-08	0.00656000	0.00657341	0.00653000	0.00654909	-0.410%	1,686	-2.146%
2025-10-07	0.00664995	0.00665451	0.00657000	0.00657605	-1.114%	1,687	-2.547%
2025-10-06	0.00668000	0.00668901	0.00664000	0.00665013	-0.516%	1,678	-3.633%
2025-10-05	0.00668896	0.00670691	0.00668000	0.00668463	-1.420%	168	-4.130%
2025-10-03	0.00679436	0.00679454	0.00676000	0.00678090	-0.210%	1,475	-5.491%
2025-10-02	0.00679690	0.00682068	0.00677000	0.00679519	-0.028%	1,684	-5.690%
2025-10-01	0.00675502	0.00682096	0.00674000	0.00679708	+0.613%	1,690	-5.716%
2025-09-30	0.00672775	0.00677209	0.00671000	0.00675566	+0.400%	1,639	-5.138%
2025-09-29	0.00669340	0.00673500	0.00669000	0.00672875	+0.542%	1,669	-4.759%
2025-09-28	0.00668003	0.00669546	0.00668003	0.00669250	+0.066%	142	-4.243%
2025-09-26	0.00667267	0.00669259	0.00666000	0.00668811	+0.250%	1,461	-4.180%
2025-09-25	0.00672038	0.00673092	0.00666000	0.00667143	-0.744%	1,673	-3.941%
2025-09-24	0.00677635	0.00677833	0.00671000	0.00672147	-0.779%	1,628	-4.656%
2025-09-23	0.00676860	0.00678099	0.00675000	0.00677424	+0.083%	1,647	-5.399%
2025-09-22	0.00675074	0.00677199	0.00673000	0.00676860	+0.252%	1,644	-5.320%
2025-09-21	0.00675676	0.00676142	0.00675000	0.00675156	-0.077%	142	-5.081%
2025-09-19	0.00675913	0.00679168	0.00674000	0.00675676	-0.028%	1,467	-5.154%
2025-09-18	0.00680666	0.00680935	0.00674418	0.00675863	-0.712%	1,637	-5.180%
2025-09-17	0.00683027	0.00687295	0.00679000	0.00680712	-0.325%	1,672	-5.855%
2025-09-16	0.00678352	0.00683583	0.00677000	0.00682934	+0.662%	1,633	-6.162%
2025-09-15	0.00677264	0.00679186	0.00676000	0.00678440	+0.190%	1,624	-5.540%
2025-09-14	0.00676590	0.00677305	0.00676000	0.00677154	+0.016%	135	-5.361%
2025-09-12	0.00679145	0.00679422	0.00675000	0.00677048	-0.318%	1,436	-5.346%
2025-09-11	0.00678449	0.00680244	0.00675000	0.00679205	+0.078%	1,658	-5.647%
2025-09-10	0.00678412	0.00679131	0.00677000	0.00678675	+0.038%	1,627	-5.573%
2025-09-09	0.00678527	0.00683415	0.00677000	0.00678417	-0.018%	1,647	-5.537%
2025-09-08	0.00674277	0.00679182	0.00672000	0.00678537	+0.685%	1,643	-5.554%
2025-09-07	0.00674764	0.00675762	0.00673000	0.00673923	-0.658%	147	-4.907%
2025-09-05	0.00673732	0.00681060	0.00673000	0.00678385	+0.666%	1,458	-5.533%
2025-09-04	0.00675845	0.00676402	0.00672000	0.00673900	-0.278%	1,666	-4.904%
2025-09-03	0.00673034	0.00676146	0.00670587	0.00675781	+0.393%	1,638	-5.169%
2025-09-02	0.00679782	0.00679782	0.00671000	0.00673133	-0.981%	1,663	-4.795%
2025-09-01	0.00679662	0.00681204	0.00678000	0.00679800	+0.007%	1,640	-5.729%
2025-08-31	0.00679810	0.00680272	0.00679000	0.00679750	-0.009%	146	-5.722%
2025-08-29	0.00681060	0.00681250	0.00677000	0.00679810	-0.188%	1,464	-5.731%
2025-08-28	0.00678670	0.00681793	0.00677000	0.00681088	+0.346%	1,650	-5.907%
2025-08-27	0.00677994	0.00679265	0.00674000	0.00678739	+0.096%	1,642	-5.582%
2025-08-26	0.00676485	0.00680281	0.00676000	0.00678090	+0.246%	1,663	-5.491%
2025-08-25	0.00678983	0.00679791	0.00675000	0.00676425	-0.403%	1,640	-5.259%
2025-08-24	0.00680272	0.00680884	0.00678000	0.00679159	-0.204%	140	-5.640%
2025-08-22	0.00673795	0.00682189	0.00671000	0.00680550	+0.997%	1,480	-5.833%
2025-08-21	0.00679016	0.00679016	0.00673000	0.00673832	-0.725%	1,652	-4.894%
2025-08-20	0.00676842	0.00680814	0.00676000	0.00678753	+0.283%	1,653	-5.584%
2025-08-19	0.00676046	0.00678159	0.00675000	0.00676837	+0.125%	1,649	-5.316%
2025-08-18	0.00679131	0.00679708	0.00675000	0.00675991	-0.435%	1,652	-5.198%
2025-08-17	0.00679348	0.00679833	0.00678000	0.00678947	-0.076%	133	-5.611%
2025-08-15	0.00677011	0.00681371	0.00676000	0.00679463	+0.368%	3,761	-5.682%
2025-08-14	0.00679650	0.00683882	0.00675000	0.00676970	-0.395%	4,253	-5.335%
2025-08-13	0.00676695	0.00679773	0.00674870	0.00679657	+0.438%	4,204	-5.709%
2025-08-12	0.00674830	0.00677490	0.00672000	0.00676690	+0.245%	4,248	-5.296%
2025-08-11	0.00677170	0.00678606	0.00674500	0.00675037	-0.302%	4,157	-5.064%
2025-08-10	0.00677507	0.00677507	0.00675760	0.00677080	+0.072%	467	-5.350%
2025-08-08	0.00681241	0.00681375	0.00675000	0.00676590	-0.650%	3,774	-5.282%
2025-08-07	0.00679310	0.00681696	0.00676000	0.00681020	+0.247%	4,310	-5.898%
2025-08-06	0.00677770	0.00680337	0.00676000	0.00679339	+0.261%	4,325	-5.665%
2025-08-05	0.00681420	0.00681961	0.00675000	0.00677570	-0.535%	4,289	-5.419%
2025-08-04	0.00678624	0.00681570	0.00674000	0.00681217	+0.380%	4,334	-5.925%
2025-08-03	0.00678951	0.00679953	0.00677270	0.00678640	+0.084%	495	-5.568%
2025-08-01	0.00663007	0.00678882	0.00662000	0.00678070	+2.259%	3,857	-5.489%
2025-07-31	0.00670110	0.00672907	0.00662000	0.00663090	-1.041%	4,357	-3.354%
2025-07-30	0.00673680	0.00676530	0.00668000	0.00670066	-0.514%	4,302	-4.360%
2025-07-29	0.00673370	0.00674869	0.00671000	0.00673530	+0.024%	4,304	-4.852%
2025-07-28	0.00676636	0.00677796	0.00672000	0.00673370	-0.460%	4,262	-4.829%
2025-07-27	0.00676590	0.00677282	0.00675000	0.00676480	-0.089%	429	-5.267%
2025-07-25	0.00680150	0.00680925	0.00675000	0.00677085	-0.448%	3,754	-5.351%
2025-07-24	0.00683240	0.00685542	0.00679000	0.00680130	-0.462%	4,308	-5.775%
2025-07-23	0.00681338	0.00684340	0.00678000	0.00683289	+0.307%	4,331	-6.211%
2025-07-22	0.00678200	0.00683382	0.00675840	0.00681200	+0.436%	4,275	-5.923%
2025-07-21	0.00673578	0.00679791	0.00672000	0.00678240	+0.679%	4,243	-5.512%
2025-07-20	0.00675676	0.00675676	0.00672520	0.00673664	+0.277%	514	-4.871%
2025-07-18	0.00673570	0.00674796	0.00671000	0.00671800	-0.271%	3,735	-4.607%
2025-07-17	0.00675590	0.00675662	0.00670000	0.00673627	-0.291%	4,270	-4.865%
2025-07-16	0.00672100	0.00680360	0.00670000	0.00675594	+0.515%	4,358	-5.142%
2025-07-15	0.00676650	0.00677690	0.00670000	0.00672130	-0.650%	4,138	-4.653%
2025-07-14	0.00679040	0.00680902	0.00675000	0.00676526	-0.346%	4,123	-5.273%
2025-07-13	0.00679348	0.00679449	0.00677520	0.00678873	+0.101%	407	-5.600%
2025-07-11	0.00683606	0.00683691	0.00677000	0.00678190	-0.777%	3,734	-5.505%
2025-07-10	0.00684320	0.00686003	0.00681000	0.00683500	-0.126%	4,178	-6.240%
2025-07-09	0.00680851	0.00684505	0.00679000	0.00684360	+0.524%	3,697	-6.357%
2025-07-08	0.00685457	0.00685584	0.00679000	0.00680790	-0.681%	4,246	-5.866%
2025-07-07	0.00691900	0.00693275	0.00683000	0.00685460	-0.934%	4,218	-6.508%
2025-07-06	0.00692042	0.00692180	0.00691000	0.00691920	-0.024%	483	-7.380%
2025-07-04	0.00690910	0.00693525	0.00690000	0.00692089	+0.159%	3,557	-7.403%
2025-07-03	0.00696650	0.00697088	0.00688000	0.00690990	-0.817%	4,135	-7.256%
2025-07-02	0.00697410	0.00697535	0.00693000	0.00696684	-0.075%	4,223	-8.014%
2025-07-01	0.00695370	0.00700776	0.00694000	0.00697210	+0.271%	4,284	-8.083%
2025-06-30	0.00691950	0.00695425	0.00690760	0.00695328	+0.487%	4,264	-7.834%
2025-06-29	0.00692521	0.00692521	0.00690720	0.00691960	+0.119%	500	-7.386%
2025-06-27	0.00691104	0.00693443	0.00689000	0.00691140	+0.022%	3,731	-7.276%
2025-06-26	0.00690050	0.00695633	0.00689000	0.00690990	+0.145%	4,297	-7.256%
2025-06-25	0.00689820	0.00691439	0.00684000	0.00689990	+0.028%	4,233	-7.121%
2025-06-24	0.00685390	0.00691840	0.00685000	0.00689800	+0.656%	4,232	-7.096%
2025-06-23	0.00683980	0.00686271	0.00675000	0.00685302	+0.212%	4,337	-6.486%
2025-06-22	0.00681663	0.00683896	0.00680440	0.00683854	-0.089%	523	-6.288%
2025-06-20	0.00688582	0.00688928	0.00683820	0.00684463	-0.586%	3,688	-6.371%
2025-06-19	0.00689740	0.00690531	0.00685000	0.00688500	-0.187%	4,176	-6.920%
2025-06-18	0.00687720	0.00692440	0.00687000	0.00689790	+0.298%	4,274	-7.094%
2025-06-17	0.00690918	0.00692449	0.00687000	0.00687740	-0.447%	4,307	-6.818%
2025-06-16	0.00691670	0.00696054	0.00690000	0.00690830	-0.458%	4,231	-7.234%
2025-06-15	0.00694011	0.00694011	0.00694011	0.00694011	+0.072%	1	-7.660%
2025-06-13	0.00698719	0.00700211	0.00692000	0.00693510	-0.696%	3,826	-7.593%
2025-06-12	0.00693490	0.00698370	0.00692690	0.00698370	+0.731%	4,200	-8.236%
2025-06-11	0.00690330	0.00693756	0.00687000	0.00693300	+0.446%	4,253	-7.565%
2025-06-10	0.00691745	0.00692468	0.00688000	0.00690220	-0.210%	4,228	-7.152%
2025-06-09	0.00691095	0.00694464	0.00689000	0.00691670	+0.109%	4,191	-7.347%
2025-06-08	0.00690179	0.00691486	0.00689400	0.00690920	+0.083%	430	-7.246%
2025-06-06	0.00696350	0.00696590	0.00688000	0.00690350	-0.909%	3,753	-7.170%
2025-06-05	0.00700570	0.00701326	0.00694560	0.00696684	-0.532%	4,357	-8.014%
2025-06-04	0.00695323	0.00701528	0.00692000	0.00700410	+0.757%	4,315	-8.503%
2025-06-03	0.00702010	0.00702070	0.00693000	0.00695150	-0.981%	4,315	-7.811%
2025-06-02	0.00695440	0.00702188	0.00695000	0.00702040	+0.971%	4,325	-8.716%
2025-06-01	0.00694927	0.00695710	0.00693760	0.00695290	+0.170%	500	-7.829%
2025-05-30	0.00695502	0.00697117	0.00691000	0.00694107	-0.176%	3,856	-7.672%
2025-05-29	0.00685840	0.00695633	0.00683670	0.00695330	+1.348%	4,310	-7.835%
2025-05-28	0.00693765	0.00695096	0.00684000	0.00686080	-1.076%	4,314	-6.592%
2025-05-27	0.00701075	0.00703561	0.00691000	0.00693540	-1.043%	4,250	-7.597%
2025-05-26	0.00700110	0.00703052	0.00698000	0.00700850	+0.149%	4,094	-8.561%
2025-05-25	0.00701754	0.00701754	0.00698780	0.00699810	-0.214%	500	-8.425%
2025-05-23	0.00695222	0.00702020	0.00694000	0.00701311	+0.911%	3,778	-8.621%
2025-05-22	0.00695880	0.00700094	0.00692000	0.00694980	-0.091%	4,339	-7.788%
2025-05-21	0.00692986	0.00697885	0.00692000	0.00695610	+0.401%	4,374	-7.872%
2025-05-20	0.00689665	0.00693987	0.00686000	0.00692830	+0.467%	4,295	-7.502%
2025-05-19	0.00688426	0.00691181	0.00687000	0.00689610	+0.224%	4,281	-7.070%
2025-05-18	0.00688660	0.00688971	0.00687000	0.00688070	+0.252%	138	-6.862%
2025-05-16	0.00686884	0.00689836	0.00684000	0.00686342	-0.040%	3,780	-6.628%
2025-05-15	0.00681900	0.00687564	0.00680000	0.00686620	+0.707%	4,320	-6.666%
2025-05-14	0.00677830	0.00686672	0.00676000	0.00681800	+0.614%	4,376	-6.006%
2025-05-13	0.00674696	0.00678748	0.00674000	0.00677640	+0.503%	4,303	-5.429%
2025-05-12	0.00685598	0.00686229	0.00672000	0.00674250	-1.631%	4,341	-4.953%
2025-05-11	0.00682770	0.00686290	0.00682740	0.00685430	-0.352%	504	-6.504%
2025-05-09	0.00685020	0.00690336	0.00683000	0.00687848	+0.444%	3,759	-6.832%
2025-05-08	0.00694980	0.00696976	0.00683000	0.00684810	-1.486%	4,337	-6.419%
2025-05-07	0.00698968	0.00700447	0.00694000	0.00695140	-0.522%	4,304	-7.810%
2025-05-06	0.00695846	0.00702415	0.00692000	0.00698790	+0.425%	4,304	-8.291%
2025-05-05	0.00691180	0.00696621	0.00690000	0.00695830	+0.641%	4,249	-7.901%
2025-05-04	0.00691085	0.00691821	0.00689510	0.00691396	+0.236%	493	-7.310%
2025-05-02	0.00687700	0.00695696	0.00684000	0.00689769	+0.329%	3,835	-7.092%
2025-05-01	0.00699100	0.00699746	0.00685000	0.00687510	-1.654%	4,286	-6.786%
2025-04-30	0.00702880	0.00703225	0.00697000	0.00699076	-0.509%	4,300	-8.329%
2025-04-29	0.00703260	0.00704200	0.00700000	0.00702652	-0.091%	4,291	-8.795%
2025-04-28	0.00695280	0.00704225	0.00694000	0.00703289	+1.181%	3,396	-8.878%
2025-04-27	0.00696267	0.00696646	0.00694940	0.00695082	-0.134%	233	-7.802%
2025-04-25	0.00699922	0.00700109	0.00694000	0.00696015	-0.535%	3,919	-7.925%
2025-04-24	0.00698309	0.00702710	0.00697000	0.00699760	+0.245%	4,401	-8.418%
2025-04-23	0.00700771	0.00706434	0.00696000	0.00698050	-0.336%	4,458	-8.194%
2025-04-22	0.00709819	0.00714761	0.00698000	0.00700400	-1.315%	4,167	-8.502%
2025-04-21	0.00706479	0.00711642	0.00706000	0.00709733	+0.472%	1,602	-9.705%
2025-04-20	0.00703235	0.00706689	0.00703235	0.00706399	+0.594%	144	-9.279%
2025-04-17	0.00704630	0.00704771	0.00698000	0.00702230	-0.294%	3,622	-8.740%
2025-04-16	0.00698410	0.00706005	0.00697000	0.00704300	+0.872%	4,464	-9.009%
2025-04-15	0.00698270	0.00699540	0.00697000	0.00698210	+0.006%	1,374	-8.215%
2025-04-14	0.00695700	0.00702983	0.00694000	0.00698170	+0.380%	4,478	-8.210%
2025-04-13	0.00693350	0.00696655	0.00692990	0.00695530	-0.089%	527	-7.861%
2025-04-11	0.00695594	0.00703680	0.00693000	0.00696150	+0.109%	4,035	-7.943%
2025-04-10	0.00678260	0.00695730	0.00678000	0.00695390	+2.716%	4,519	-7.843%
2025-04-09	0.00685580	0.00694305	0.00673000	0.00677000	-1.243%	4,623	-5.339%
2025-04-08	0.00676800	0.00686695	0.00675000	0.00685520	+1.350%	4,529	-6.516%
2025-04-07	0.00687290	0.00689175	0.00674000	0.00676389	-1.694%	4,529	-5.254%
2025-04-06	0.00686813	0.00690169	0.00684940	0.00688042	+1.131%	533	-6.858%
2025-04-04	0.00683660	0.00691550	0.00678000	0.00680346	-0.486%	4,020	-5.805%
2025-04-03	0.00675820	0.00687994	0.00673000	0.00683670	+1.174%	4,497	-6.263%
2025-04-02	0.00667680	0.00676800	0.00664598	0.00675740	+1.219%	4,477	-5.163%
2025-04-01	0.00667058	0.00671190	0.00666000	0.00667600	+0.109%	4,396	-4.006%
2025-03-31	0.00668740	0.00672441	0.00665000	0.00666870	-0.223%	4,179	-3.901%
2025-03-30	0.00667557	0.00669712	0.00666040	0.00668360	+0.187%	508	-4.116%
2025-03-28	0.00662710	0.00668047	0.00661000	0.00667111	+0.666%	3,873	-3.936%
2025-03-27	0.00664520	0.00666369	0.00661000	0.00662700	-0.289%	4,337	-3.297%
2025-03-26	0.00666885	0.00667347	0.00662000	0.00664620	-0.325%	4,381	-3.576%
2025-03-25	0.00662690	0.00668637	0.00662000	0.00666790	+0.556%	4,324	-3.890%
2025-03-24	0.00668030	0.00668990	0.00662000	0.00663100	-0.732%	4,348	-3.355%
2025-03-23	0.00669658	0.00669658	0.00667940	0.00667990	-0.224%	443	-4.062%
2025-03-21	0.00672902	0.00672902	0.00668000	0.00669490	-0.489%	3,848	-4.277%
2025-03-20	0.00673560	0.00674782	0.00670000	0.00672780	-0.086%	4,384	-4.746%
2025-03-19	0.00669093	0.00673491	0.00665000	0.00673360	+0.656%	4,345	-4.828%
2025-03-18	0.00669362	0.00670637	0.00666000	0.00668970	-0.048%	4,349	-4.203%
2025-03-17	0.00670110	0.00670219	0.00668000	0.00669290	-0.535%	297	-4.249%
2025-03-16	0.00672043	0.00673401	0.00670960	0.00672890	+0.059%	474	-4.761%
2025-03-14	0.00675840	0.00676315	0.00670000	0.00672495	-0.518%	3,860	-4.705%
2025-03-13	0.00674310	0.00678334	0.00673000	0.00676000	+0.254%	4,416	-5.199%
2025-03-12	0.00675411	0.00676315	0.00670000	0.00674290	-0.160%	4,374	-4.959%
2025-03-11	0.00679930	0.00682273	0.00674000	0.00675370	-0.667%	4,400	-5.111%
2025-03-10	0.00677410	0.00681956	0.00676000	0.00679907	+0.365%	4,431	-5.744%
2025-03-09	0.00675676	0.00678357	0.00674610	0.00677433	+0.310%	491	-5.400%
2025-03-07	0.00674982	0.00680290	0.00674000	0.00675340	+0.046%	4,119	-5.107%
2025-03-06	0.00671610	0.00678762	0.00669000	0.00675030	+0.524%	4,458	-5.063%
2025-03-05	0.00667480	0.00673745	0.00665000	0.00671510	+0.555%	4,459	-4.565%
2025-03-04	0.00669180	0.00675192	0.00666000	0.00667806	-0.269%	4,451	-4.036%
2025-03-03	0.00662630	0.00670664	0.00660000	0.00669610	+0.977%	4,424	-4.295%
2025-03-02	0.00663130	0.00663588	0.00662060	0.00663130	-0.098%	346	-3.359%
2025-02-28	0.00666230	0.00670587	0.00661000	0.00663780	-0.395%	4,058	-3.454%
2025-02-27	0.00671620	0.00672048	0.00665000	0.00666410	-0.795%	4,339	-3.835%
2025-02-26	0.00670790	0.00672604	0.00667000	0.00671750	+0.157%	4,355	-4.599%
2025-02-25	0.00666850	0.00672979	0.00665000	0.00670700	+0.528%	4,318	-4.450%
2025-02-24	0.00669630	0.00671727	0.00666000	0.00667180	-0.329%	4,354	-3.946%
2025-02-23	0.00669670	0.00670623	0.00669030	0.00669384	-0.061%	344	-4.262%
2025-02-21	0.00668905	0.00671393	0.00663000	0.00669792	+0.109%	4,039	-4.321%
2025-02-20	0.00661231	0.00669788	0.00660000	0.00669060	+1.190%	4,342	-4.216%
2025-02-19	0.00658200	0.00661625	0.00656000	0.00661190	+0.473%	4,337	-3.076%
2025-02-18	0.00660190	0.00660358	0.00656000	0.00658080	-0.332%	4,305	-2.618%
2025-02-17	0.00657680	0.00661020	0.00657000	0.00660270	+0.372%	4,244	-2.941%
2025-02-16	0.00655860	0.00657955	0.00655660	0.00657820	+0.186%	331	-2.579%
2025-02-14	0.00653580	0.00657743	0.00653000	0.00656599	+0.454%	3,996	-2.398%
2025-02-13	0.00648320	0.00654836	0.00646000	0.00653630	+0.845%	4,323	-1.955%
2025-02-12	0.00654500	0.00654500	0.00645000	0.00648150	-0.996%	4,256	-1.126%
2025-02-11	0.00658720	0.00659387	0.00654000	0.00654673	-0.634%	4,282	-2.111%
2025-02-10	0.00658389	0.00659639	0.00655580	0.00658850	+0.077%	4,301	-2.732%
2025-02-09	0.00660070	0.00660939	0.00658340	0.00658340	-0.304%	347	-2.656%
2025-02-07	0.00661390	0.00662436	0.00655000	0.00660350	-0.123%	4,054	-2.953%
2025-02-06	0.00655070	0.00661415	0.00653000	0.00661160	+0.927%	4,360	-3.071%
2025-02-05	0.00648651	0.00657320	0.00647000	0.00655090	+1.004%	4,403	-2.173%
2025-02-04	0.00644019	0.00649081	0.00642000	0.00648580	+0.724%	4,306	-1.191%
2025-02-03	0.00643490	0.00649249	0.00641000	0.00643920	+0.085%	4,433	-0.476%
2025-02-02	0.00645578	0.00645995	0.00643190	0.00643372	-0.149%	359	-0.392%
2025-01-31	0.00648780	0.00649519	0.00643000	0.00644330	-0.701%	4,031	-0.540%
2025-01-30	0.00644342	0.00650191	0.00644000	0.00648880	+0.712%	4,369	-1.237%
2025-01-29	0.00642510	0.00645280	0.00641810	0.00644290	+0.234%	4,155	-0.533%
2025-01-28	0.00644517	0.00644845	0.00640000	0.00642789	-0.400%	4,103	-0.301%
2025-01-27	0.00643580	0.00650428	0.00639970	0.00645370	+0.531%	4,207	-0.700%
2025-01-26	0.00641810	0.00642694	0.00641040	0.00641960	+0.146%	313	-0.172%
2025-01-24	0.00639610	0.00645670	0.00638000	0.00641026	+0.101%	3,704	-0.027%
2025-01-23	0.00639366	0.00642034	0.00637000	0.00640381	+0.199%	4,089	+0.074%
2025-01-22	0.00642870	0.00643451	0.00637000	0.00639110	-0.428%	4,101	+0.273%
2025-01-21	0.00641310	0.00645966	0.00640000	0.00641860	-0.321%	4,160	-0.157%
2025-01-20	0.00641009	0.00644417	0.00638000	0.00643930	+0.652%	4,143	-0.478%
2025-01-19	0.00639795	0.00639795	0.00638490	0.00639758	-0.006%	303	+0.171%
2025-01-17	0.00643890	0.00644525	0.00639000	0.00639795	-0.579%	3,787	+0.165%
2025-01-16	0.00642570	0.00644687	0.00639000	0.00643520	+0.563%	3,966	-0.414%
2025-01-15	0.00632860	0.00641120	0.00632680	0.00639920	+1.157%	4,142	+0.146%
2025-01-14	0.00634970	0.00635647	0.00631000	0.00632600	-0.442%	4,108	+1.305%
2025-01-13	0.00633700	0.00637160	0.00633000	0.00635410	+0.350%	4,149	+0.857%
2025-01-12	0.00633714	0.00634011	0.00632570	0.00633192	-0.146%	290	+1.210%
2025-01-10	0.00632855	0.00635922	0.00628000	0.00634115	+0.225%	3,808	+1.063%
2025-01-09	0.00633176	0.00634526	0.00631000	0.00632691	+0.103%	3,338	+1.290%
2025-01-08	0.00632340	0.00633116	0.00630000	0.00632040	+0.014%	4,103	+1.394%
2025-01-07	0.00632510	0.00635348	0.00631000	0.00631950	-0.298%	4,130	+1.409%
2025-01-06	0.00634230	0.00639996	0.00633000	0.00633840	-0.173%	4,144	+1.106%
2025-01-05	0.00635728	0.00635728	0.00634620	0.00634941	-0.122%	312	+0.931%
2025-01-03	0.00635810	0.00637320	0.00634000	0.00635716	+0.051%	3,747	+0.808%
2025-01-02	0.00634848	0.00639140	0.00632000	0.00635390	+0.245%	4,124	+0.860%
2025-01-01	0.00635421	0.00636153	0.00633840	0.00633840	-0.255%	412	+1.106%
2024-12-31	0.00637920	0.00640882	0.00634000	0.00635460	-0.210%	3,127	+0.849%
2024-12-30	0.00633080	0.00638154	0.00632000	0.00636800	+0.561%	4,080	+0.636%
2024-12-29	0.00633714	0.00634115	0.00632960	0.00633250	+0.039%	286	+1.201%
2024-12-27	0.00633330	0.00635445	0.00632000	0.00633000	-0.110%	3,772	+1.241%
2024-12-26	0.00635574	0.00635898	0.00632510	0.00633700	-0.384%	4,065	+1.129%
2024-12-25	0.00635805	0.00644151	0.00634000	0.00636140	+0.057%	1,842	+0.741%
2024-12-24	0.00635650	0.00637312	0.00634000	0.00635780	-0.053%	3,987	+0.798%
2024-12-23	0.00638490	0.00639607	0.00635000	0.00636120	-0.415%	4,123	+0.744%
2024-12-22	0.00639386	0.00639386	0.00637900	0.00638769	-0.033%	318	+0.326%
2024-12-20	0.00634270	0.00641157	0.00634000	0.00638978	+0.757%	3,832	+0.293%
2024-12-19	0.00645680	0.00647320	0.00633000	0.00634180	-1.886%	4,187	+1.052%
2024-12-18	0.00650570	0.00652124	0.00645000	0.00646370	-0.719%	4,133	-0.854%
2024-12-17	0.00648660	0.00652869	0.00647000	0.00651050	+0.334%	4,119	-1.566%
2024-12-16	0.00649878	0.00651589	0.00647000	0.00648880	-0.402%	4,052	-1.237%
2024-12-15	0.00650618	0.00651708	0.00649780	0.00651500	+0.136%	312	-1.634%
2024-12-13	0.00654170	0.00655076	0.00649000	0.00650618	-0.713%	3,500	-1.501%
2024-12-12	0.00657250	0.00658630	0.00654000	0.00655290	-0.213%	4,163	-2.203%
2024-12-11	0.00658890	0.00661600	0.00654000	0.00656690	-0.285%	4,131	-2.412%
2024-12-10	0.00659930	0.00662629	0.00656000	0.00658570	-0.273%	4,097	-2.690%
2024-12-09	0.00667116	0.00667682	0.00660000	0.00660371	-0.988%	4,157	-2.956%
2024-12-08	0.00665990	0.00667214	0.00665180	0.00666960	+0.111%	312	-3.914%
2024-12-06	0.00666249	0.00669310	0.00663000	0.00666223	+0.085%	3,853	-3.808%
2024-12-05	0.00664810	0.00668181	0.00663540	0.00665660	+0.244%	3,451	-3.727%
2024-12-04	0.00667027	0.00667980	0.00661000	0.00664040	-0.611%	3,664	-3.492%
2024-12-03	0.00665980	0.00672717	0.00665000	0.00668120	-0.084%	3,437	-4.081%
2024-12-02	0.00665030	0.00670713	0.00662000	0.00668680	+0.234%	4,185	-4.161%
2024-12-01	0.00667460	0.00668449	0.00666200	0.00667116	-0.123%	346	-3.937%
2024-11-29	0.00664227	0.00668880	0.00664000	0.00667936	+1.010%	3,858	-4.055%
2024-11-28	0.00659052	0.00662221	0.00657000	0.00661260	+0.117%	4,044	-3.086%
2024-11-27	0.00654220	0.00664540	0.00653630	0.00660490	+1.057%	4,180	-2.973%
2024-11-26	0.00649320	0.00653642	0.00648000	0.00653580	+0.919%	4,192	-1.947%
2024-11-25	0.00649400	0.00650826	0.00646000	0.00647630	+0.253%	1,786	-1.046%
2024-11-22	0.00647700	0.00648513	0.00644000	0.00645995	-0.401%	3,811	-0.796%
2024-11-21	0.00643880	0.00649625	0.00643000	0.00648593	+0.727%	4,338	-1.193%
2024-11-20	0.00643210	0.00644151	0.00642000	0.00643911	-0.371%	667	-0.475%
2024-11-19	0.00646440	0.00647090	0.00645000	0.00646312	-0.055%	628	-0.845%
2024-11-18	0.00646390	0.00647438	0.00645000	0.00646670	+0.036%	667	-0.900%
2024-11-17	0.00647668	0.00647668	0.00646060	0.00646440	-0.190%	331	-0.864%
2024-11-15	0.00648240	0.00648513	0.00646770	0.00647668	+1.376%	344	-1.052%
2024-11-14	0.00640050	0.00640389	0.00638000	0.00638876	-0.689%	680	+0.309%
2024-11-13	0.00642910	0.00643633	0.00642000	0.00643310	-0.492%	679	-0.382%
2024-11-12	0.00646087	0.00647170	0.00646010	0.00646490	-0.755%	650	-0.872%
2024-11-11	0.00650260	0.00651534	0.00649000	0.00651410	-0.370%	631	-1.621%
2024-11-10	0.00654450	0.00654883	0.00653450	0.00653830	-0.201%	341	-1.985%
2024-11-08	0.00653260	0.00657216	0.00651000	0.00655145	+0.358%	3,811	-2.182%
2024-11-07	0.00647040	0.00654819	0.00646470	0.00652810	+0.750%	4,181	-1.832%
2024-11-06	0.00653877	0.00654913	0.00646000	0.00647950	-1.836%	4,200	-1.095%
2024-11-05	0.00656039	0.00660672	0.00654000	0.00660070	+0.474%	3,964	-2.911%
2024-11-04	0.00657820	0.00659813	0.00656000	0.00656953	+0.045%	3,818	-2.451%
2024-11-03	0.00656280	0.00656961	0.00654550	0.00656659	+0.456%	337	-2.407%
2024-11-01	0.00657600	0.00658649	0.00652000	0.00653680	-0.670%	3,824	-1.962%
2024-10-31	0.00652740	0.00658709	0.00650000	0.00658090	+0.843%	4,374	-2.619%
2024-10-30	0.00652575	0.00654412	0.00651000	0.00652590	+0.049%	4,285	-1.799%
2024-10-29	0.00653000	0.00654566	0.00649900	0.00652270	-0.069%	4,291	-1.750%
2024-10-28	0.00654340	0.00656030	0.00649000	0.00652720	-0.150%	4,261	-1.818%
2024-10-27	0.00651840	0.00654887	0.00651810	0.00653702	-0.441%	461	-1.966%
2024-10-25	0.00658590	0.00660101	0.00655840	0.00656599	-0.323%	3,753	-2.398%
2024-10-24	0.00655020	0.00659787	0.00654000	0.00658727	+0.660%	3,950	-2.713%
2024-10-23	0.00661370	0.00661371	0.00652000	0.00654410	-1.079%	4,189	-2.072%
2024-10-22	0.00663667	0.00664333	0.00661000	0.00661550	-0.340%	4,175	-3.129%

.dark-mode .cqY1h0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqY1h0{ color: #333333; background-color: white; border: 2px solid #333333; }JPYUSDJapanese yen / United States dollarforex

JPYUSD
Japanese yen / United States dollar
forex