Dark

JPYUSD
Japanese yen / United States dollar
forex

Closed

May 1, 2026 4:59:00 PM EDT

0.0064USD-0.039%(0.0000)1,523

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.00636809	0.00642859	0.00635000	0.00636667	-0.039%	1,523	0.000%
2026-04-30	0.00624360	0.00642678	0.00622158	0.00636918	+2.034%	1,783	-0.039%
2026-04-29	0.00626763	0.00626826	0.00622000	0.00624224	-0.393%	1,673	+1.993%
2026-04-28	0.00627490	0.00629018	0.00625000	0.00626684	-0.117%	1,664	+1.593%
2026-04-27	0.00626610	0.00628532	0.00626000	0.00627419	+0.135%	1,663	+1.474%
2026-04-26	0.00626174	0.00626889	0.00626000	0.00626574	-0.141%	124	+1.611%
2026-04-24	0.00625849	0.00627628	0.00625000	0.00627459	+0.253%	1,458	+1.468%
2026-04-23	0.00626987	0.00627731	0.00625000	0.00625876	-0.173%	1,671	+1.724%
2026-04-22	0.00627455	0.00628460	0.00626566	0.00626959	-0.061%	1,659	+1.548%
2026-04-21	0.00629541	0.00629719	0.00625000	0.00627341	-0.336%	1,668	+1.487%
2026-04-20	0.00628228	0.00630688	0.00628000	0.00629457	+0.198%	1,662	+1.145%
2026-04-19	0.00629723	0.00629806	0.00628000	0.00628216	-0.345%	201	+1.345%
2026-04-17	0.00628058	0.00634401	0.00626000	0.00630394	+0.372%	1,498	+0.995%
2026-04-16	0.00629743	0.00631788	0.00627000	0.00628058	-0.248%	1,672	+1.371%
2026-04-15	0.00629695	0.00630263	0.00627000	0.00629620	-0.011%	1,666	+1.119%
2026-04-14	0.00627932	0.00630465	0.00627000	0.00629687	+0.263%	1,653	+1.108%
2026-04-13	0.00626205	0.00628042	0.00625000	0.00628034	+0.311%	1,656	+1.375%
2026-04-12	0.00626174	0.00626566	0.00625000	0.00626088	-0.260%	128	+1.690%
2026-04-10	0.00628449	0.00628856	0.00626000	0.00627719	-0.114%	1,466	+1.425%
2026-04-09	0.00630207	0.00630378	0.00627000	0.00628437	-0.287%	1,672	+1.310%
2026-04-08	0.00630207	0.00633292	0.00629000	0.00630243	+0.073%	1,694	+1.019%
2026-04-07	0.00626170	0.00630350	0.00624891	0.00629786	+0.582%	1,665	+1.093%
2026-04-06	0.00625770	0.00627652	0.00625000	0.00626143	+0.053%	1,660	+1.681%
2026-04-05	0.00625782	0.00626566	0.00625000	0.00625814	-0.073%	140	+1.734%
2026-04-03	0.00626963	0.00627148	0.00625000	0.00626272	-0.110%	1,463	+1.660%
2026-04-02	0.00629969	0.00630465	0.00625000	0.00626959	-0.495%	1,681	+1.548%
2026-04-01	0.00630457	0.00631732	0.00628000	0.00630076	-0.078%	1,682	+1.046%
2026-03-31	0.00625864	0.00630593	0.00624000	0.00630569	+0.808%	1,696	+0.967%
2026-03-30	0.00624076	0.00627557	0.00624000	0.00625512	+0.256%	1,660	+1.783%
2026-03-29	0.00623830	0.00624220	0.00623000	0.00623912	+0.014%	141	+2.044%
2026-03-27	0.00626056	0.00627109	0.00623000	0.00623823	-0.357%	1,480	+2.059%
2026-03-26	0.00627290	0.00627727	0.00625000	0.00626056	-0.204%	1,666	+1.695%
2026-03-25	0.00629993	0.00630489	0.00626936	0.00627337	-0.428%	1,667	+1.487%
2026-03-24	0.00630959	0.00631249	0.00627000	0.00630036	-0.140%	1,694	+1.052%
2026-03-23	0.00628216	0.00632799	0.00626000	0.00630919	+0.473%	1,703	+0.911%
2026-03-22	0.00627353	0.00628421	0.00626959	0.00627947	-0.005%	143	+1.389%
2026-03-20	0.00633164	0.00633810	0.00627000	0.00627979	-0.817%	1,475	+1.383%
2026-03-19	0.00625645	0.00634856	0.00625000	0.00633152	+1.182%	1,693	+0.555%
2026-03-18	0.00629354	0.00630601	0.00625000	0.00625755	-0.552%	1,678	+1.744%
2026-03-17	0.00628310	0.00629965	0.00626971	0.00629228	+0.137%	1,670	+1.182%
2026-03-16	0.00626900	0.00629477	0.00626000	0.00628370	+0.277%	1,670	+1.320%
2026-03-15	0.00626174	0.00626885	0.00625935	0.00626637	+0.104%	142	+1.601%
2026-03-13	0.00628022	0.00628812	0.00625000	0.00625986	-0.331%	1,470	+1.706%
2026-03-12	0.00628492	0.00630612	0.00626000	0.00628062	-0.077%	1,680	+1.370%
2026-03-11	0.00632551	0.00633388	0.00627000	0.00628547	-0.592%	1,669	+1.292%
2026-03-10	0.00633340	0.00635776	0.00631000	0.00632287	-0.176%	1,683	+0.693%
2026-03-09	0.00631229	0.00634333	0.00628000	0.00633400	+0.363%	1,680	+0.516%
2026-03-08	0.00632511	0.00632547	0.00630971	0.00631106	-0.397%	137	+0.881%
2026-03-06	0.00634719	0.00635219	0.00632000	0.00633621	-0.167%	1,556	+0.481%
2026-03-05	0.00636999	0.00639002	0.00633000	0.00634679	-0.357%	1,688	+0.313%
2026-03-04	0.00633697	0.00637361	0.00632000	0.00636955	+0.508%	1,682	-0.045%
2026-03-03	0.00635801	0.00636278	0.00632000	0.00633738	-0.335%	1,691	+0.462%
2026-03-02	0.00638476	0.00640340	0.00633000	0.00635865	-0.378%	1,687	+0.126%
2026-03-01	0.00641026	0.00641026	0.00638276	0.00638276	-0.395%	91	-0.252%
2026-02-27	0.00641478	0.00642855	0.00639000	0.00640808	-0.115%	1,548	-0.646%
2026-02-26	0.00640254	0.00642133	0.00638000	0.00641544	+0.201%	1,552	-0.760%
2026-02-25	0.00641346	0.00643554	0.00637000	0.00640254	-0.181%	1,684	-0.560%
2026-02-24	0.00646609	0.00646609	0.00640000	0.00641412	-0.783%	1,686	-0.740%
2026-02-23	0.00647912	0.00649308	0.00644991	0.00646475	-0.226%	1,685	-1.517%
2026-02-22	0.00645161	0.00647937	0.00645161	0.00647937	+0.479%	60	-1.739%
2026-02-20	0.00644405	0.00646262	0.00642000	0.00644849	+0.066%	1,565	-1.269%
2026-02-19	0.00646383	0.00647057	0.00643000	0.00644425	-0.299%	1,680	-1.204%
2026-02-18	0.00653168	0.00653215	0.00645578	0.00646358	-1.010%	1,688	-1.499%
2026-02-17	0.00651105	0.00654849	0.00649000	0.00652950	+0.280%	1,684	-2.494%
2026-02-16	0.00654360	0.00654450	0.00650000	0.00651126	-0.507%	1,677	-2.221%
2026-02-15	0.00654879	0.00654922	0.00654210	0.00654442	-0.067%	76	-2.716%
2026-02-13	0.00654566	0.00655274	0.00650000	0.00654879	+0.088%	1,558	-2.781%
2026-02-12	0.00652477	0.00656599	0.00650000	0.00654300	+0.299%	1,712	-2.695%
2026-02-11	0.00647149	0.00655385	0.00646000	0.00652350	+0.787%	1,723	-2.404%
2026-02-10	0.00640402	0.00649081	0.00639000	0.00647253	+1.059%	1,698	-1.636%
2026-02-09	0.00635825	0.00642942	0.00635825	0.00640471	+0.722%	1,729	-0.594%
2026-02-08	0.00634518	0.00636537	0.00634220	0.00635882	+0.024%	100	+0.123%
2026-02-06	0.00637820	0.00638716	0.00635000	0.00635728	-0.305%	1,541	+0.148%
2026-02-05	0.00637353	0.00638692	0.00635000	0.00637674	+0.068%	1,681	-0.158%
2026-02-04	0.00641746	0.00641746	0.00636000	0.00637243	-0.712%	1,664	-0.090%
2026-02-03	0.00643054	0.00643861	0.00640681	0.00641811	-0.205%	1,669	-0.801%
2026-02-02	0.00644874	0.00646960	0.00641000	0.00643128	-0.166%	1,701	-1.005%
2026-02-01	0.00645161	0.00645578	0.00643066	0.00644197	-0.278%	87	-1.169%
2026-01-30	0.00652869	0.00653134	0.00645000	0.00645995	-1.041%	1,563	-1.444%
2026-01-29	0.00652946	0.00654677	0.00651000	0.00652793	-0.047%	1,626	-2.470%
2026-01-28	0.00654000	0.00656478	0.00648000	0.00653100	-0.427%	1,729	-2.516%
2026-01-27	0.00647723	0.00657315	0.00645000	0.00655901	+1.241%	1,757	-2.932%
2026-01-26	0.00644484	0.00651954	0.00643778	0.00647861	+0.554%	1,735	-1.728%
2026-01-25	0.00646412	0.00648088	0.00644251	0.00644293	+0.331%	96	-1.184%
2026-01-23	0.00630891	0.00642368	0.00628000	0.00642166	+1.791%	1,627	-0.856%
2026-01-22	0.00631038	0.00632123	0.00628000	0.00630867	-0.019%	1,677	+0.919%
2026-01-21	0.00632207	0.00633886	0.00630000	0.00630986	-0.190%	1,693	+0.900%
2026-01-20	0.00632191	0.00634566	0.00630501	0.00632187	+0.008%	1,675	+0.709%
2026-01-19	0.00634763	0.00635150	0.00631000	0.00632139	-0.382%	1,663	+0.716%
2026-01-18	0.00633312	0.00634860	0.00632911	0.00634562	+0.313%	77	+0.332%
2026-01-16	0.00630521	0.00633577	0.00630000	0.00632583	+0.335%	1,561	+0.646%
2026-01-15	0.00631070	0.00631951	0.00629000	0.00630473	-0.113%	1,684	+0.982%
2026-01-14	0.00628149	0.00632431	0.00627000	0.00631186	+0.480%	1,687	+0.868%
2026-01-13	0.00632755	0.00632963	0.00627000	0.00628168	-0.759%	1,668	+1.353%
2026-01-12	0.00632343	0.00634719	0.00631000	0.00632971	+0.109%	1,685	+0.584%
2026-01-11	0.00632511	0.00632911	0.00632111	0.00632283	-0.162%	84	+0.693%
2026-01-09	0.00637284	0.00637353	0.00631000	0.00633312	-0.634%	1,544	+0.530%
2026-01-08	0.00637967	0.00639088	0.00636000	0.00637353	-0.113%	1,679	-0.108%
2026-01-07	0.00638402	0.00639779	0.00637000	0.00638077	-0.014%	1,670	-0.221%
2026-01-06	0.00638553	0.00640287	0.00637000	0.00638166	-0.030%	1,665	-0.235%
2026-01-05	0.00637142	0.00640541	0.00635000	0.00638358	+0.222%	1,678	-0.265%
2026-01-04	0.00637755	0.00637991	0.00636906	0.00636943	-0.096%	78	-0.043%
2026-01-02	0.00638007	0.00638835	0.00636000	0.00637552	-0.055%	1,537	-0.139%
2026-01-01	0.00637641	0.00638044	0.00637000	0.00637906	+0.071%	144	-0.194%
2025-12-31	0.00639403	0.00639587	0.00636000	0.00637454	-0.285%	1,272	-0.123%
2025-12-30	0.00641211	0.00642026	0.00638000	0.00639276	-0.246%	1,689	-0.408%
2025-12-29	0.00639484	0.00641264	0.00638916	0.00640853	+0.290%	1,666	-0.653%
2025-12-28	0.00638570	0.00639272	0.00638570	0.00639002	+0.068%	70	-0.365%
2025-12-26	0.00640434	0.00640993	0.00638000	0.00638570	-0.314%	1,543	-0.298%
2025-12-25	0.00642261	0.00642265	0.00640000	0.00640582	-0.059%	179	-0.611%
2025-12-24	0.00639000	0.00642744	0.00639000	0.00640960	+0.106%	1,273	-0.670%
2025-12-23	0.00637422	0.00642401	0.00636000	0.00640283	+0.481%	1,691	-0.565%
2025-12-22	0.00634413	0.00638036	0.00634000	0.00637219	+0.452%	1,681	-0.087%
2025-12-21	0.00634051	0.00634921	0.00634051	0.00634353	+0.084%	78	+0.365%
2025-12-19	0.00642649	0.00642707	0.00633714	0.00633818	-1.375%	1,567	+0.449%
2025-12-18	0.00642909	0.00643915	0.00640000	0.00642653	-0.073%	1,682	-0.931%
2025-12-17	0.00646266	0.00647153	0.00641000	0.00643120	-0.450%	1,680	-1.003%
2025-12-16	0.00645116	0.00647601	0.00644000	0.00646024	+0.167%	1,687	-1.448%
2025-12-15	0.00641433	0.00645753	0.00640000	0.00644945	+0.531%	1,673	-1.284%
2025-12-14	0.00641437	0.00641956	0.00641026	0.00641536	-0.019%	75	-0.759%
2025-12-12	0.00643107	0.00643132	0.00640000	0.00641659	-0.180%	1,553	-0.778%
2025-12-11	0.00642038	0.00645336	0.00640357	0.00642814	+0.132%	1,670	-0.956%
2025-12-10	0.00637747	0.00642426	0.00636000	0.00641968	+0.684%	1,672	-0.826%
2025-12-09	0.00641750	0.00642063	0.00636000	0.00637609	-0.628%	1,671	-0.148%
2025-12-08	0.00643936	0.00645544	0.00640000	0.00641638	-0.338%	1,663	-0.775%
2025-12-07	0.00643915	0.00644330	0.00643530	0.00643811	+0.032%	76	-1.110%
2025-12-05	0.00644608	0.00647807	0.00642000	0.00643604	-0.143%	1,538	-1.078%
2025-12-04	0.00644853	0.00647124	0.00642000	0.00644525	-0.021%	1,655	-1.219%
2025-12-03	0.00641968	0.00645061	0.00641000	0.00644658	+0.445%	1,681	-1.240%
2025-12-02	0.00642959	0.00643198	0.00639000	0.00641803	-0.160%	1,664	-0.800%
2025-12-01	0.00641412	0.00646425	0.00640000	0.00642831	+0.226%	1,684	-0.959%
2025-11-30	0.00640205	0.00641383	0.00640205	0.00641383	+0.171%	78	-0.735%
2025-11-28	0.00639820	0.00640997	0.00638000	0.00640287	+0.077%	1,568	-0.565%
2025-11-27	0.00640115	0.00642001	0.00638000	0.00639795	-0.044%	1,654	-0.489%
2025-11-26	0.00640201	0.00642385	0.00637000	0.00640074	-0.017%	1,668	-0.532%
2025-11-25	0.00637361	0.00641778	0.00636000	0.00640184	+0.465%	1,686	-0.549%
2025-11-24	0.00638231	0.00638937	0.00635000	0.00637223	-0.148%	1,692	-0.087%
2025-11-23	0.00639386	0.00639386	0.00638113	0.00638166	-0.196%	88	-0.235%
2025-11-21	0.00635255	0.00640070	0.00634000	0.00639419	+0.636%	1,556	-0.430%
2025-11-20	0.00636760	0.00637369	0.00632000	0.00635381	-0.246%	1,702	+0.202%
2025-11-19	0.00642921	0.00644201	0.00635000	0.00636947	-0.910%	1,695	-0.044%
2025-11-18	0.00643890	0.00645770	0.00642121	0.00642797	-0.186%	1,674	-0.954%
2025-11-17	0.00646814	0.00647509	0.00643000	0.00643998	-0.426%	1,666	-1.138%
2025-11-16	0.00649140	0.00649140	0.00646655	0.00646755	-0.012%	73	-1.560%
2025-11-14	0.00646575	0.00650792	0.00645000	0.00646831	+0.035%	1,540	-1.571%
2025-11-13	0.00646341	0.00648710	0.00644000	0.00646605	+0.041%	1,678	-1.537%
2025-11-12	0.00649060	0.00649060	0.00644000	0.00646337	-0.405%	1,660	-1.496%
2025-11-11	0.00648698	0.00650597	0.00647000	0.00648963	+0.044%	1,662	-1.895%
2025-11-10	0.00650517	0.00650648	0.00647000	0.00648677	-0.207%	1,666	-1.851%
2025-11-09	0.00650195	0.00650618	0.00649773	0.00650022	-0.267%	94	-2.055%
2025-11-07	0.00653723	0.00654121	0.00650000	0.00651759	-0.293%	1,547	-2.316%
2025-11-06	0.00648870	0.00654296	0.00648000	0.00653676	+0.723%	1,666	-2.602%
2025-11-05	0.00651368	0.00653659	0.00647000	0.00648984	-0.325%	1,677	-1.898%
2025-11-04	0.00648353	0.00652184	0.00646000	0.00651097	+0.405%	1,670	-2.216%
2025-11-03	0.00648454	0.00649380	0.00647000	0.00648471	+0.009%	1,658	-1.820%
2025-11-02	0.00648929	0.00649089	0.00648260	0.00648412	-0.145%	73	-1.811%
2025-10-31	0.00649844	0.00650766	0.00647000	0.00649351	-0.056%	1,496	-1.953%
2025-10-30	0.00654639	0.00657052	0.00647000	0.00649713	-0.766%	1,715	-2.008%
2025-10-29	0.00658944	0.00659726	0.00653000	0.00654729	-0.581%	1,682	-2.759%
2025-10-28	0.00654840	0.00658879	0.00654000	0.00658558	+0.573%	1,708	-3.324%
2025-10-27	0.00653309	0.00655402	0.00652512	0.00654806	+0.240%	1,687	-2.770%
2025-10-26	0.00654022	0.00654022	0.00652742	0.00653236	-0.132%	146	-2.536%
2025-10-24	0.00655334	0.00656396	0.00652000	0.00654099	-0.174%	1,477	-2.665%
2025-10-23	0.00657886	0.00657886	0.00653000	0.00655239	-0.407%	1,686	-2.834%
2025-10-22	0.00658445	0.00660027	0.00657000	0.00657916	-0.072%	1,682	-3.230%
2025-10-21	0.00662937	0.00664333	0.00656000	0.00658393	-0.696%	1,701	-3.300%
2025-10-20	0.00662633	0.00665323	0.00661000	0.00663007	+0.046%	1,694	-3.973%
2025-10-19	0.00664452	0.00664452	0.00662000	0.00662699	-0.170%	143	-3.928%
2025-10-17	0.00666116	0.00669241	0.00663000	0.00663830	-0.320%	1,508	-4.092%
2025-10-16	0.00662217	0.00666391	0.00660000	0.00665961	+0.558%	1,692	-4.399%
2025-10-15	0.00659087	0.00663002	0.00658000	0.00662265	+0.487%	1,695	-3.865%
2025-10-14	0.00655948	0.00659517	0.00654000	0.00659057	+0.476%	1,697	-3.397%
2025-10-13	0.00657588	0.00659052	0.00655000	0.00655936	-0.251%	1,664	-2.938%
2025-10-12	0.00658328	0.00658913	0.00656754	0.00657588	-0.573%	155	-3.181%
2025-10-10	0.00653000	0.00661376	0.00652000	0.00661376	+1.195%	1,512	-3.736%
2025-10-09	0.00654990	0.00656547	0.00651000	0.00653565	-0.205%	1,695	-2.586%
2025-10-08	0.00656000	0.00657341	0.00653000	0.00654909	-0.410%	1,686	-2.785%
2025-10-07	0.00664995	0.00665451	0.00657000	0.00657605	-1.114%	1,687	-3.184%
2025-10-06	0.00668000	0.00668901	0.00664000	0.00665013	-0.516%	1,678	-4.262%
2025-10-05	0.00668896	0.00670691	0.00668000	0.00668463	-1.420%	168	-4.757%
2025-10-03	0.00679436	0.00679454	0.00676000	0.00678090	-0.210%	1,475	-6.109%
2025-10-02	0.00679690	0.00682068	0.00677000	0.00679519	-0.028%	1,684	-6.306%
2025-10-01	0.00675502	0.00682096	0.00674000	0.00679708	+0.613%	1,690	-6.332%
2025-09-30	0.00672775	0.00677209	0.00671000	0.00675566	+0.400%	1,639	-5.758%
2025-09-29	0.00669340	0.00673500	0.00669000	0.00672875	+0.542%	1,669	-5.381%
2025-09-28	0.00668003	0.00669546	0.00668003	0.00669250	+0.066%	142	-4.869%
2025-09-26	0.00667267	0.00669259	0.00666000	0.00668811	+0.250%	1,461	-4.806%
2025-09-25	0.00672038	0.00673092	0.00666000	0.00667143	-0.744%	1,673	-4.568%
2025-09-24	0.00677635	0.00677833	0.00671000	0.00672147	-0.779%	1,628	-5.279%
2025-09-23	0.00676860	0.00678099	0.00675000	0.00677424	+0.083%	1,647	-6.016%
2025-09-22	0.00675074	0.00677199	0.00673000	0.00676860	+0.252%	1,644	-5.938%
2025-09-21	0.00675676	0.00676142	0.00675000	0.00675156	-0.077%	142	-5.701%
2025-09-19	0.00675913	0.00679168	0.00674000	0.00675676	-0.028%	1,467	-5.773%
2025-09-18	0.00680666	0.00680935	0.00674418	0.00675863	-0.712%	1,637	-5.799%
2025-09-17	0.00683027	0.00687295	0.00679000	0.00680712	-0.325%	1,672	-6.470%
2025-09-16	0.00678352	0.00683583	0.00677000	0.00682934	+0.662%	1,633	-6.775%
2025-09-15	0.00677264	0.00679186	0.00676000	0.00678440	+0.190%	1,624	-6.157%
2025-09-14	0.00676590	0.00677305	0.00676000	0.00677154	+0.016%	135	-5.979%
2025-09-12	0.00679145	0.00679422	0.00675000	0.00677048	-0.318%	1,436	-5.964%
2025-09-11	0.00678449	0.00680244	0.00675000	0.00679205	+0.078%	1,658	-6.263%
2025-09-10	0.00678412	0.00679131	0.00677000	0.00678675	+0.038%	1,627	-6.190%
2025-09-09	0.00678527	0.00683415	0.00677000	0.00678417	-0.018%	1,647	-6.154%
2025-09-08	0.00674277	0.00679182	0.00672000	0.00678537	+0.685%	1,643	-6.171%
2025-09-07	0.00674764	0.00675762	0.00673000	0.00673923	-0.658%	147	-5.528%
2025-09-05	0.00673732	0.00681060	0.00673000	0.00678385	+0.666%	1,458	-6.150%
2025-09-04	0.00675845	0.00676402	0.00672000	0.00673900	-0.278%	1,666	-5.525%
2025-09-03	0.00673034	0.00676146	0.00670587	0.00675781	+0.393%	1,638	-5.788%
2025-09-02	0.00679782	0.00679782	0.00671000	0.00673133	-0.981%	1,663	-5.417%
2025-09-01	0.00679662	0.00681204	0.00678000	0.00679800	+0.007%	1,640	-6.345%
2025-08-31	0.00679810	0.00680272	0.00679000	0.00679750	-0.009%	146	-6.338%
2025-08-29	0.00681060	0.00681250	0.00677000	0.00679810	-0.188%	1,464	-6.346%
2025-08-28	0.00678670	0.00681793	0.00677000	0.00681088	+0.346%	1,650	-6.522%
2025-08-27	0.00677994	0.00679265	0.00674000	0.00678739	+0.096%	1,642	-6.199%
2025-08-26	0.00676485	0.00680281	0.00676000	0.00678090	+0.246%	1,663	-6.109%
2025-08-25	0.00678983	0.00679791	0.00675000	0.00676425	-0.403%	1,640	-5.878%
2025-08-24	0.00680272	0.00680884	0.00678000	0.00679159	-0.204%	140	-6.257%
2025-08-22	0.00673795	0.00682189	0.00671000	0.00680550	+0.997%	1,480	-6.448%
2025-08-21	0.00679016	0.00679016	0.00673000	0.00673832	-0.725%	1,652	-5.515%
2025-08-20	0.00676842	0.00680814	0.00676000	0.00678753	+0.283%	1,653	-6.200%
2025-08-19	0.00676046	0.00678159	0.00675000	0.00676837	+0.125%	1,649	-5.935%
2025-08-18	0.00679131	0.00679708	0.00675000	0.00675991	-0.435%	1,652	-5.817%
2025-08-17	0.00679348	0.00679833	0.00678000	0.00678947	-0.076%	133	-6.227%
2025-08-15	0.00677011	0.00681371	0.00676000	0.00679463	+0.368%	3,761	-6.299%
2025-08-14	0.00679650	0.00683882	0.00675000	0.00676970	-0.395%	4,253	-5.953%
2025-08-13	0.00676695	0.00679773	0.00674870	0.00679657	+0.438%	4,204	-6.325%
2025-08-12	0.00674830	0.00677490	0.00672000	0.00676690	+0.245%	4,248	-5.915%
2025-08-11	0.00677170	0.00678606	0.00674500	0.00675037	-0.302%	4,157	-5.684%
2025-08-10	0.00677507	0.00677507	0.00675760	0.00677080	+0.072%	467	-5.969%
2025-08-08	0.00681241	0.00681375	0.00675000	0.00676590	-0.650%	3,774	-5.901%
2025-08-07	0.00679310	0.00681696	0.00676000	0.00681020	+0.247%	4,310	-6.513%
2025-08-06	0.00677770	0.00680337	0.00676000	0.00679339	+0.261%	4,325	-6.281%
2025-08-05	0.00681420	0.00681961	0.00675000	0.00677570	-0.535%	4,289	-6.037%
2025-08-04	0.00678624	0.00681570	0.00674000	0.00681217	+0.380%	4,334	-6.540%
2025-08-03	0.00678951	0.00679953	0.00677270	0.00678640	+0.084%	495	-6.185%
2025-08-01	0.00663007	0.00678882	0.00662000	0.00678070	+2.259%	3,857	-6.106%
2025-07-31	0.00670110	0.00672907	0.00662000	0.00663090	-1.041%	4,357	-3.985%
2025-07-30	0.00673680	0.00676530	0.00668000	0.00670066	-0.514%	4,302	-4.984%
2025-07-29	0.00673370	0.00674869	0.00671000	0.00673530	+0.024%	4,304	-5.473%
2025-07-28	0.00676636	0.00677796	0.00672000	0.00673370	-0.460%	4,262	-5.451%
2025-07-27	0.00676590	0.00677282	0.00675000	0.00676480	-0.089%	429	-5.885%
2025-07-25	0.00680150	0.00680925	0.00675000	0.00677085	-0.448%	3,754	-5.969%
2025-07-24	0.00683240	0.00685542	0.00679000	0.00680130	-0.462%	4,308	-6.390%
2025-07-23	0.00681338	0.00684340	0.00678000	0.00683289	+0.307%	4,331	-6.823%
2025-07-22	0.00678200	0.00683382	0.00675840	0.00681200	+0.436%	4,275	-6.537%
2025-07-21	0.00673578	0.00679791	0.00672000	0.00678240	+0.679%	4,243	-6.130%
2025-07-20	0.00675676	0.00675676	0.00672520	0.00673664	+0.277%	514	-5.492%
2025-07-18	0.00673570	0.00674796	0.00671000	0.00671800	-0.271%	3,735	-5.230%
2025-07-17	0.00675590	0.00675662	0.00670000	0.00673627	-0.291%	4,270	-5.487%
2025-07-16	0.00672100	0.00680360	0.00670000	0.00675594	+0.515%	4,358	-5.762%
2025-07-15	0.00676650	0.00677690	0.00670000	0.00672130	-0.650%	4,138	-5.276%
2025-07-14	0.00679040	0.00680902	0.00675000	0.00676526	-0.346%	4,123	-5.892%
2025-07-13	0.00679348	0.00679449	0.00677520	0.00678873	+0.101%	407	-6.217%
2025-07-11	0.00683606	0.00683691	0.00677000	0.00678190	-0.777%	3,734	-6.123%
2025-07-10	0.00684320	0.00686003	0.00681000	0.00683500	-0.126%	4,178	-6.852%
2025-07-09	0.00680851	0.00684505	0.00679000	0.00684360	+0.524%	3,697	-6.969%
2025-07-08	0.00685457	0.00685584	0.00679000	0.00680790	-0.681%	4,246	-6.481%
2025-07-07	0.00691900	0.00693275	0.00683000	0.00685460	-0.934%	4,218	-7.118%
2025-07-06	0.00692042	0.00692180	0.00691000	0.00691920	-0.024%	483	-7.985%
2025-07-04	0.00690910	0.00693525	0.00690000	0.00692089	+0.159%	3,557	-8.008%
2025-07-03	0.00696650	0.00697088	0.00688000	0.00690990	-0.817%	4,135	-7.862%
2025-07-02	0.00697410	0.00697535	0.00693000	0.00696684	-0.075%	4,223	-8.615%
2025-07-01	0.00695370	0.00700776	0.00694000	0.00697210	+0.271%	4,284	-8.684%
2025-06-30	0.00691950	0.00695425	0.00690760	0.00695328	+0.487%	4,264	-8.436%
2025-06-29	0.00692521	0.00692521	0.00690720	0.00691960	+0.119%	500	-7.991%
2025-06-27	0.00691104	0.00693443	0.00689000	0.00691140	+0.022%	3,731	-7.882%
2025-06-26	0.00690050	0.00695633	0.00689000	0.00690990	+0.145%	4,297	-7.862%
2025-06-25	0.00689820	0.00691439	0.00684000	0.00689990	+0.028%	4,233	-7.728%
2025-06-24	0.00685390	0.00691840	0.00685000	0.00689800	+0.656%	4,232	-7.703%
2025-06-23	0.00683980	0.00686271	0.00675000	0.00685302	+0.212%	4,337	-7.097%
2025-06-22	0.00681663	0.00683896	0.00680440	0.00683854	-0.089%	523	-6.900%
2025-06-20	0.00688582	0.00688928	0.00683820	0.00684463	-0.586%	3,688	-6.983%
2025-06-19	0.00689740	0.00690531	0.00685000	0.00688500	-0.187%	4,176	-7.528%
2025-06-18	0.00687720	0.00692440	0.00687000	0.00689790	+0.298%	4,274	-7.701%
2025-06-17	0.00690918	0.00692449	0.00687000	0.00687740	-0.447%	4,307	-7.426%
2025-06-16	0.00691670	0.00696054	0.00690000	0.00690830	-0.458%	4,231	-7.840%
2025-06-15	0.00694011	0.00694011	0.00694011	0.00694011	+0.072%	1	-8.263%
2025-06-13	0.00698719	0.00700211	0.00692000	0.00693510	-0.696%	3,826	-8.196%
2025-06-12	0.00693490	0.00698370	0.00692690	0.00698370	+0.731%	4,200	-8.835%
2025-06-11	0.00690330	0.00693756	0.00687000	0.00693300	+0.446%	4,253	-8.169%
2025-06-10	0.00691745	0.00692468	0.00688000	0.00690220	-0.210%	4,228	-7.759%
2025-06-09	0.00691095	0.00694464	0.00689000	0.00691670	+0.109%	4,191	-7.952%
2025-06-08	0.00690179	0.00691486	0.00689400	0.00690920	+0.083%	430	-7.852%
2025-06-06	0.00696350	0.00696590	0.00688000	0.00690350	-0.909%	3,753	-7.776%
2025-06-05	0.00700570	0.00701326	0.00694560	0.00696684	-0.532%	4,357	-8.615%
2025-06-04	0.00695323	0.00701528	0.00692000	0.00700410	+0.757%	4,315	-9.101%
2025-06-03	0.00702010	0.00702070	0.00693000	0.00695150	-0.981%	4,315	-8.413%
2025-06-02	0.00695440	0.00702188	0.00695000	0.00702040	+0.971%	4,325	-9.312%
2025-06-01	0.00694927	0.00695710	0.00693760	0.00695290	+0.170%	500	-8.431%
2025-05-30	0.00695502	0.00697117	0.00691000	0.00694107	-0.176%	3,856	-8.275%
2025-05-29	0.00685840	0.00695633	0.00683670	0.00695330	+1.348%	4,310	-8.437%
2025-05-28	0.00693765	0.00695096	0.00684000	0.00686080	-1.076%	4,314	-7.202%
2025-05-27	0.00701075	0.00703561	0.00691000	0.00693540	-1.043%	4,250	-8.200%
2025-05-26	0.00700110	0.00703052	0.00698000	0.00700850	+0.149%	4,094	-9.158%
2025-05-25	0.00701754	0.00701754	0.00698780	0.00699810	-0.214%	500	-9.023%
2025-05-23	0.00695222	0.00702020	0.00694000	0.00701311	+0.911%	3,778	-9.218%
2025-05-22	0.00695880	0.00700094	0.00692000	0.00694980	-0.091%	4,339	-8.391%
2025-05-21	0.00692986	0.00697885	0.00692000	0.00695610	+0.401%	4,374	-8.474%
2025-05-20	0.00689665	0.00693987	0.00686000	0.00692830	+0.467%	4,295	-8.106%
2025-05-19	0.00688426	0.00691181	0.00687000	0.00689610	+0.224%	4,281	-7.677%
2025-05-18	0.00688660	0.00688971	0.00687000	0.00688070	+0.252%	138	-7.471%
2025-05-16	0.00686884	0.00689836	0.00684000	0.00686342	-0.040%	3,780	-7.238%
2025-05-15	0.00681900	0.00687564	0.00680000	0.00686620	+0.707%	4,320	-7.275%
2025-05-14	0.00677830	0.00686672	0.00676000	0.00681800	+0.614%	4,376	-6.620%
2025-05-13	0.00674696	0.00678748	0.00674000	0.00677640	+0.503%	4,303	-6.046%
2025-05-12	0.00685598	0.00686229	0.00672000	0.00674250	-1.631%	4,341	-5.574%
2025-05-11	0.00682770	0.00686290	0.00682740	0.00685430	-0.352%	504	-7.114%
2025-05-09	0.00685020	0.00690336	0.00683000	0.00687848	+0.444%	3,759	-7.441%
2025-05-08	0.00694980	0.00696976	0.00683000	0.00684810	-1.486%	4,337	-7.030%
2025-05-07	0.00698968	0.00700447	0.00694000	0.00695140	-0.522%	4,304	-8.412%
2025-05-06	0.00695846	0.00702415	0.00692000	0.00698790	+0.425%	4,304	-8.890%
2025-05-05	0.00691180	0.00696621	0.00690000	0.00695830	+0.641%	4,249	-8.503%
2025-05-04	0.00691085	0.00691821	0.00689510	0.00691396	+0.236%	493	-7.916%
2025-05-02	0.00687700	0.00695696	0.00684000	0.00689769	+0.329%	3,835	-7.699%
2025-05-01	0.00699100	0.00699746	0.00685000	0.00687510	-1.654%	4,286	-7.395%
2025-04-30	0.00702880	0.00703225	0.00697000	0.00699076	-0.509%	4,300	-8.927%
2025-04-29	0.00703260	0.00704200	0.00700000	0.00702652	-0.091%	4,291	-9.391%
2025-04-28	0.00695280	0.00704225	0.00694000	0.00703289	+1.181%	3,396	-9.473%
2025-04-27	0.00696267	0.00696646	0.00694940	0.00695082	-0.134%	233	-8.404%
2025-04-25	0.00699922	0.00700109	0.00694000	0.00696015	-0.535%	3,919	-8.527%
2025-04-24	0.00698309	0.00702710	0.00697000	0.00699760	+0.245%	4,401	-9.016%
2025-04-23	0.00700771	0.00706434	0.00696000	0.00698050	-0.336%	4,458	-8.793%
2025-04-22	0.00709819	0.00714761	0.00698000	0.00700400	-1.315%	4,167	-9.100%
2025-04-21	0.00706479	0.00711642	0.00706000	0.00709733	+0.472%	1,602	-10.295%
2025-04-20	0.00703235	0.00706689	0.00703235	0.00706399	+0.594%	144	-9.871%
2025-04-17	0.00704630	0.00704771	0.00698000	0.00702230	-0.294%	3,622	-9.336%
2025-04-16	0.00698410	0.00706005	0.00697000	0.00704300	+0.872%	4,464	-9.603%
2025-04-15	0.00698270	0.00699540	0.00697000	0.00698210	+0.006%	1,374	-8.814%
2025-04-14	0.00695700	0.00702983	0.00694000	0.00698170	+0.380%	4,478	-8.809%
2025-04-13	0.00693350	0.00696655	0.00692990	0.00695530	-0.089%	527	-8.463%
2025-04-11	0.00695594	0.00703680	0.00693000	0.00696150	+0.109%	4,035	-8.545%
2025-04-10	0.00678260	0.00695730	0.00678000	0.00695390	+2.716%	4,519	-8.445%
2025-04-09	0.00685580	0.00694305	0.00673000	0.00677000	-1.243%	4,623	-5.958%
2025-04-08	0.00676800	0.00686695	0.00675000	0.00685520	+1.350%	4,529	-7.126%
2025-04-07	0.00687290	0.00689175	0.00674000	0.00676389	-1.694%	4,529	-5.873%
2025-04-06	0.00686813	0.00690169	0.00684940	0.00688042	+1.131%	533	-7.467%
2025-04-04	0.00683660	0.00691550	0.00678000	0.00680346	-0.486%	4,020	-6.420%
2025-04-03	0.00675820	0.00687994	0.00673000	0.00683670	+1.174%	4,497	-6.875%
2025-04-02	0.00667680	0.00676800	0.00664598	0.00675740	+1.219%	4,477	-5.782%
2025-04-01	0.00667058	0.00671190	0.00666000	0.00667600	+0.109%	4,396	-4.633%
2025-03-31	0.00668740	0.00672441	0.00665000	0.00666870	-0.223%	4,179	-4.529%
2025-03-30	0.00667557	0.00669712	0.00666040	0.00668360	+0.187%	508	-4.742%
2025-03-28	0.00662710	0.00668047	0.00661000	0.00667111	+0.666%	3,873	-4.564%
2025-03-27	0.00664520	0.00666369	0.00661000	0.00662700	-0.289%	4,337	-3.928%
2025-03-26	0.00666885	0.00667347	0.00662000	0.00664620	-0.325%	4,381	-4.206%
2025-03-25	0.00662690	0.00668637	0.00662000	0.00666790	+0.556%	4,324	-4.518%
2025-03-24	0.00668030	0.00668990	0.00662000	0.00663100	-0.732%	4,348	-3.986%
2025-03-23	0.00669658	0.00669658	0.00667940	0.00667990	-0.224%	443	-4.689%
2025-03-21	0.00672902	0.00672902	0.00668000	0.00669490	-0.489%	3,848	-4.903%
2025-03-20	0.00673560	0.00674782	0.00670000	0.00672780	-0.086%	4,384	-5.368%
2025-03-19	0.00669093	0.00673491	0.00665000	0.00673360	+0.656%	4,345	-5.449%
2025-03-18	0.00669362	0.00670637	0.00666000	0.00668970	-0.048%	4,349	-4.829%
2025-03-17	0.00670110	0.00670219	0.00668000	0.00669290	-0.535%	297	-4.874%
2025-03-16	0.00672043	0.00673401	0.00670960	0.00672890	+0.059%	474	-5.383%
2025-03-14	0.00675840	0.00676315	0.00670000	0.00672495	-0.518%	3,860	-5.328%
2025-03-13	0.00674310	0.00678334	0.00673000	0.00676000	+0.254%	4,416	-5.818%
2025-03-12	0.00675411	0.00676315	0.00670000	0.00674290	-0.160%	4,374	-5.580%
2025-03-11	0.00679930	0.00682273	0.00674000	0.00675370	-0.667%	4,400	-5.731%
2025-03-10	0.00677410	0.00681956	0.00676000	0.00679907	+0.365%	4,431	-6.360%
2025-03-09	0.00675676	0.00678357	0.00674610	0.00677433	+0.310%	491	-6.018%
2025-03-07	0.00674982	0.00680290	0.00674000	0.00675340	+0.046%	4,119	-5.726%
2025-03-06	0.00671610	0.00678762	0.00669000	0.00675030	+0.524%	4,458	-5.683%
2025-03-05	0.00667480	0.00673745	0.00665000	0.00671510	+0.555%	4,459	-5.189%
2025-03-04	0.00669180	0.00675192	0.00666000	0.00667806	-0.269%	4,451	-4.663%
2025-03-03	0.00662630	0.00670664	0.00660000	0.00669610	+0.977%	4,424	-4.920%
2025-03-02	0.00663130	0.00663588	0.00662060	0.00663130	-0.098%	346	-3.991%
2025-02-28	0.00666230	0.00670587	0.00661000	0.00663780	-0.395%	4,058	-4.085%
2025-02-27	0.00671620	0.00672048	0.00665000	0.00666410	-0.795%	4,339	-4.463%
2025-02-26	0.00670790	0.00672604	0.00667000	0.00671750	+0.157%	4,355	-5.223%
2025-02-25	0.00666850	0.00672979	0.00665000	0.00670700	+0.528%	4,318	-5.074%
2025-02-24	0.00669630	0.00671727	0.00666000	0.00667180	-0.329%	4,354	-4.573%

.dark-mode .WsnNSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsnNSt{ color: #333333; background-color: white; border: 2px solid #333333; }JPYUSDJapanese yen / United States dollarforex

JPYUSD
Japanese yen / United States dollar
forex