Dark

JPYUSD
Japanese yen / United States dollar
forex

Closed

Jun 19, 2026 4:59:00 PM EDT

0.0062USD+0.004%(+0.0000)1,440

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-19	0.00620059	0.00621060	0.00618000	0.00619913	+0.004%	1,440	0.000%
2026-06-18	0.00622653	0.00622847	0.00618000	0.00619890	-0.429%	1,666	+0.004%
2026-06-17	0.00623336	0.00624508	0.00621000	0.00622560	-0.118%	1,633	-0.425%
2026-06-16	0.00623963	0.00624723	0.00622000	0.00623294	-0.120%	1,635	-0.542%
2026-06-15	0.00625188	0.00625387	0.00623000	0.00624041	-0.162%	1,630	-0.661%
2026-06-14	0.00624220	0.00625861	0.00624000	0.00625051	+0.151%	176	-0.822%
2026-06-12	0.00624434	0.00625133	0.00623000	0.00624111	-0.046%	1,431	-0.673%
2026-06-11	0.00622952	0.00626253	0.00622000	0.00624399	+0.244%	1,630	-0.718%
2026-06-10	0.00623480	0.00623846	0.00622000	0.00622878	-0.090%	1,617	-0.476%
2026-06-09	0.00624239	0.00624750	0.00622000	0.00623441	-0.130%	1,633	-0.566%
2026-06-08	0.00623647	0.00625344	0.00623000	0.00624251	+0.096%	1,643	-0.695%
2026-06-07	0.00623830	0.00624013	0.00623000	0.00623655	-0.013%	135	-0.600%
2026-06-05	0.00624996	0.00625618	0.00623000	0.00623737	-0.205%	1,443	-0.613%
2026-06-04	0.00625172	0.00625951	0.00624000	0.00625016	-0.029%	1,648	-0.816%
2026-06-03	0.00625039	0.00626830	0.00624000	0.00625195	+0.020%	1,639	-0.845%
2026-06-02	0.00626347	0.00626394	0.00624992	0.00625070	-0.205%	1,620	-0.825%
2026-06-01	0.00627388	0.00627431	0.00625000	0.00626354	-0.175%	1,621	-1.028%
2026-05-31	0.00627380	0.00627612	0.00626000	0.00627455	-0.046%	141	-1.202%
2026-05-29	0.00627837	0.00628488	0.00627000	0.00627746	-0.020%	1,448	-1.248%
2026-05-28	0.00626614	0.00628366	0.00626000	0.00627873	+0.195%	1,599	-1.268%
2026-05-27	0.00627908	0.00628208	0.00626621	0.00626649	-0.207%	1,624	-1.075%
2026-05-26	0.00629030	0.00629259	0.00626000	0.00627951	-0.178%	1,616	-1.280%
2026-05-25	0.00629065	0.00629838	0.00628000	0.00629069	+0.001%	1,646	-1.455%
2026-05-24	0.00629723	0.00629723	0.00628000	0.00629065	+0.162%	141	-1.455%
2026-05-22	0.00628749	0.00628907	0.00627000	0.00628046	-0.114%	1,433	-1.295%
2026-05-21	0.00629267	0.00629612	0.00627612	0.00628765	-0.097%	1,659	-1.408%
2026-05-20	0.00628678	0.00630457	0.00628000	0.00629378	+0.112%	1,658	-1.504%
2026-05-19	0.00629418	0.00629830	0.00627955	0.00628674	-0.120%	1,664	-1.394%
2026-05-18	0.00629406	0.00630362	0.00628000	0.00629430	+0.001%	1,678	-1.512%
2026-05-17	0.00630120	0.00630120	0.00628000	0.00629426	-0.054%	116	-1.511%
2026-05-15	0.00631341	0.00631588	0.00629556	0.00629767	-0.264%	1,460	-1.565%
2026-05-14	0.00633457	0.00635000	0.00630000	0.00631437	-0.320%	1,672	-1.825%
2026-05-13	0.00634184	0.00634606	0.00632000	0.00633465	-0.110%	1,673	-2.139%
2026-05-12	0.00635845	0.00637000	0.00633000	0.00634160	-0.276%	1,705	-2.247%
2026-05-11	0.00637466	0.00637540	0.00635000	0.00635918	-0.242%	1,650	-2.517%
2026-05-10	0.00638570	0.00638570	0.00636000	0.00637462	-0.116%	139	-2.753%
2026-05-08	0.00637446	0.00639231	0.00636983	0.00638203	+0.107%	1,471	-2.866%
2026-05-07	0.00638949	0.00640874	0.00636000	0.00637519	-0.219%	1,700	-2.762%
2026-05-06	0.00634111	0.00644745	0.00633312	0.00638916	+0.763%	1,746	-2.974%
2026-05-05	0.00636059	0.00636395	0.00632000	0.00634079	-0.320%	1,678	-2.234%
2026-05-04	0.00637198	0.00641721	0.00635000	0.00636112	-0.205%	1,701	-2.547%
2026-05-03	0.00637755	0.00638170	0.00636000	0.00637418	+0.118%	147	-2.746%
2026-05-01	0.00636809	0.00642859	0.00635000	0.00636667	-0.039%	1,523	-2.632%
2026-04-30	0.00624360	0.00642678	0.00622158	0.00636918	+2.034%	1,783	-2.670%
2026-04-29	0.00626763	0.00626826	0.00622000	0.00624224	-0.393%	1,673	-0.691%
2026-04-28	0.00627490	0.00629018	0.00625000	0.00626684	-0.117%	1,664	-1.080%
2026-04-27	0.00626610	0.00628532	0.00626000	0.00627419	+0.135%	1,663	-1.196%
2026-04-26	0.00626174	0.00626889	0.00626000	0.00626574	-0.141%	124	-1.063%
2026-04-24	0.00625849	0.00627628	0.00625000	0.00627459	+0.253%	1,458	-1.203%
2026-04-23	0.00626987	0.00627731	0.00625000	0.00625876	-0.173%	1,671	-0.953%
2026-04-22	0.00627455	0.00628460	0.00626566	0.00626959	-0.061%	1,659	-1.124%
2026-04-21	0.00629541	0.00629719	0.00625000	0.00627341	-0.336%	1,668	-1.184%
2026-04-20	0.00628228	0.00630688	0.00628000	0.00629457	+0.198%	1,662	-1.516%
2026-04-19	0.00629723	0.00629806	0.00628000	0.00628216	-0.345%	201	-1.322%
2026-04-17	0.00628058	0.00634401	0.00626000	0.00630394	+0.372%	1,498	-1.663%
2026-04-16	0.00629743	0.00631788	0.00627000	0.00628058	-0.248%	1,672	-1.297%
2026-04-15	0.00629695	0.00630263	0.00627000	0.00629620	-0.011%	1,666	-1.542%
2026-04-14	0.00627932	0.00630465	0.00627000	0.00629687	+0.263%	1,653	-1.552%
2026-04-13	0.00626205	0.00628042	0.00625000	0.00628034	+0.311%	1,656	-1.293%
2026-04-12	0.00626174	0.00626566	0.00625000	0.00626088	-0.260%	128	-0.986%
2026-04-10	0.00628449	0.00628856	0.00626000	0.00627719	-0.114%	1,466	-1.244%
2026-04-09	0.00630207	0.00630378	0.00627000	0.00628437	-0.287%	1,672	-1.356%
2026-04-08	0.00630207	0.00633292	0.00629000	0.00630243	+0.073%	1,694	-1.639%
2026-04-07	0.00626170	0.00630350	0.00624891	0.00629786	+0.582%	1,665	-1.568%
2026-04-06	0.00625770	0.00627652	0.00625000	0.00626143	+0.053%	1,660	-0.995%
2026-04-05	0.00625782	0.00626566	0.00625000	0.00625814	-0.073%	140	-0.943%
2026-04-03	0.00626963	0.00627148	0.00625000	0.00626272	-0.110%	1,463	-1.015%
2026-04-02	0.00629969	0.00630465	0.00625000	0.00626959	-0.495%	1,681	-1.124%
2026-04-01	0.00630457	0.00631732	0.00628000	0.00630076	-0.078%	1,682	-1.613%
2026-03-31	0.00625864	0.00630593	0.00624000	0.00630569	+0.808%	1,696	-1.690%
2026-03-30	0.00624076	0.00627557	0.00624000	0.00625512	+0.256%	1,660	-0.895%
2026-03-29	0.00623830	0.00624220	0.00623000	0.00623912	+0.014%	141	-0.641%
2026-03-27	0.00626056	0.00627109	0.00623000	0.00623823	-0.357%	1,480	-0.627%
2026-03-26	0.00627290	0.00627727	0.00625000	0.00626056	-0.204%	1,666	-0.981%
2026-03-25	0.00629993	0.00630489	0.00626936	0.00627337	-0.428%	1,667	-1.183%
2026-03-24	0.00630959	0.00631249	0.00627000	0.00630036	-0.140%	1,694	-1.607%
2026-03-23	0.00628216	0.00632799	0.00626000	0.00630919	+0.473%	1,703	-1.744%
2026-03-22	0.00627353	0.00628421	0.00626959	0.00627947	-0.005%	143	-1.279%
2026-03-20	0.00633164	0.00633810	0.00627000	0.00627979	-0.817%	1,475	-1.284%
2026-03-19	0.00625645	0.00634856	0.00625000	0.00633152	+1.182%	1,693	-2.091%
2026-03-18	0.00629354	0.00630601	0.00625000	0.00625755	-0.552%	1,678	-0.934%
2026-03-17	0.00628310	0.00629965	0.00626971	0.00629228	+0.137%	1,670	-1.480%
2026-03-16	0.00626900	0.00629477	0.00626000	0.00628370	+0.277%	1,670	-1.346%
2026-03-15	0.00626174	0.00626885	0.00625935	0.00626637	+0.104%	142	-1.073%
2026-03-13	0.00628022	0.00628812	0.00625000	0.00625986	-0.331%	1,470	-0.970%
2026-03-12	0.00628492	0.00630612	0.00626000	0.00628062	-0.077%	1,680	-1.297%
2026-03-11	0.00632551	0.00633388	0.00627000	0.00628547	-0.592%	1,669	-1.374%
2026-03-10	0.00633340	0.00635776	0.00631000	0.00632287	-0.176%	1,683	-1.957%
2026-03-09	0.00631229	0.00634333	0.00628000	0.00633400	+0.363%	1,680	-2.129%
2026-03-08	0.00632511	0.00632547	0.00630971	0.00631106	-0.397%	137	-1.774%
2026-03-06	0.00634719	0.00635219	0.00632000	0.00633621	-0.167%	1,556	-2.163%
2026-03-05	0.00636999	0.00639002	0.00633000	0.00634679	-0.357%	1,688	-2.327%
2026-03-04	0.00633697	0.00637361	0.00632000	0.00636955	+0.508%	1,682	-2.676%
2026-03-03	0.00635801	0.00636278	0.00632000	0.00633738	-0.335%	1,691	-2.182%
2026-03-02	0.00638476	0.00640340	0.00633000	0.00635865	-0.378%	1,687	-2.509%
2026-03-01	0.00641026	0.00641026	0.00638276	0.00638276	-0.395%	91	-2.877%
2026-02-27	0.00641478	0.00642855	0.00639000	0.00640808	-0.115%	1,548	-3.261%
2026-02-26	0.00640254	0.00642133	0.00638000	0.00641544	+0.201%	1,552	-3.372%
2026-02-25	0.00641346	0.00643554	0.00637000	0.00640254	-0.181%	1,684	-3.177%
2026-02-24	0.00646609	0.00646609	0.00640000	0.00641412	-0.783%	1,686	-3.352%
2026-02-23	0.00647912	0.00649308	0.00644991	0.00646475	-0.226%	1,685	-4.109%
2026-02-22	0.00645161	0.00647937	0.00645161	0.00647937	+0.479%	60	-4.325%
2026-02-20	0.00644405	0.00646262	0.00642000	0.00644849	+0.066%	1,565	-3.867%
2026-02-19	0.00646383	0.00647057	0.00643000	0.00644425	-0.299%	1,680	-3.804%
2026-02-18	0.00653168	0.00653215	0.00645578	0.00646358	-1.010%	1,688	-4.091%
2026-02-17	0.00651105	0.00654849	0.00649000	0.00652950	+0.280%	1,684	-5.060%
2026-02-16	0.00654360	0.00654450	0.00650000	0.00651126	-0.507%	1,677	-4.794%
2026-02-15	0.00654879	0.00654922	0.00654210	0.00654442	-0.067%	76	-5.276%
2026-02-13	0.00654566	0.00655274	0.00650000	0.00654879	+0.088%	1,558	-5.339%
2026-02-12	0.00652477	0.00656599	0.00650000	0.00654300	+0.299%	1,712	-5.256%
2026-02-11	0.00647149	0.00655385	0.00646000	0.00652350	+0.787%	1,723	-4.972%
2026-02-10	0.00640402	0.00649081	0.00639000	0.00647253	+1.059%	1,698	-4.224%
2026-02-09	0.00635825	0.00642942	0.00635825	0.00640471	+0.722%	1,729	-3.210%
2026-02-08	0.00634518	0.00636537	0.00634220	0.00635882	+0.024%	100	-2.511%
2026-02-06	0.00637820	0.00638716	0.00635000	0.00635728	-0.305%	1,541	-2.488%
2026-02-05	0.00637353	0.00638692	0.00635000	0.00637674	+0.068%	1,681	-2.785%
2026-02-04	0.00641746	0.00641746	0.00636000	0.00637243	-0.712%	1,664	-2.720%
2026-02-03	0.00643054	0.00643861	0.00640681	0.00641811	-0.205%	1,669	-3.412%
2026-02-02	0.00644874	0.00646960	0.00641000	0.00643128	-0.166%	1,701	-3.610%
2026-02-01	0.00645161	0.00645578	0.00643066	0.00644197	-0.278%	87	-3.770%
2026-01-30	0.00652869	0.00653134	0.00645000	0.00645995	-1.041%	1,563	-4.037%
2026-01-29	0.00652946	0.00654677	0.00651000	0.00652793	-0.047%	1,626	-5.037%
2026-01-28	0.00654000	0.00656478	0.00648000	0.00653100	-0.427%	1,729	-5.081%
2026-01-27	0.00647723	0.00657315	0.00645000	0.00655901	+1.241%	1,757	-5.487%
2026-01-26	0.00644484	0.00651954	0.00643778	0.00647861	+0.554%	1,735	-4.314%
2026-01-25	0.00646412	0.00648088	0.00644251	0.00644293	+0.331%	96	-3.784%
2026-01-23	0.00630891	0.00642368	0.00628000	0.00642166	+1.791%	1,627	-3.465%
2026-01-22	0.00631038	0.00632123	0.00628000	0.00630867	-0.019%	1,677	-1.736%
2026-01-21	0.00632207	0.00633886	0.00630000	0.00630986	-0.190%	1,693	-1.755%
2026-01-20	0.00632191	0.00634566	0.00630501	0.00632187	+0.008%	1,675	-1.942%
2026-01-19	0.00634763	0.00635150	0.00631000	0.00632139	-0.382%	1,663	-1.934%
2026-01-18	0.00633312	0.00634860	0.00632911	0.00634562	+0.313%	77	-2.309%
2026-01-16	0.00630521	0.00633577	0.00630000	0.00632583	+0.335%	1,561	-2.003%
2026-01-15	0.00631070	0.00631951	0.00629000	0.00630473	-0.113%	1,684	-1.675%
2026-01-14	0.00628149	0.00632431	0.00627000	0.00631186	+0.480%	1,687	-1.786%
2026-01-13	0.00632755	0.00632963	0.00627000	0.00628168	-0.759%	1,668	-1.314%
2026-01-12	0.00632343	0.00634719	0.00631000	0.00632971	+0.109%	1,685	-2.063%
2026-01-11	0.00632511	0.00632911	0.00632111	0.00632283	-0.162%	84	-1.956%
2026-01-09	0.00637284	0.00637353	0.00631000	0.00633312	-0.634%	1,544	-2.116%
2026-01-08	0.00637967	0.00639088	0.00636000	0.00637353	-0.113%	1,679	-2.736%
2026-01-07	0.00638402	0.00639779	0.00637000	0.00638077	-0.014%	1,670	-2.847%
2026-01-06	0.00638553	0.00640287	0.00637000	0.00638166	-0.030%	1,665	-2.860%
2026-01-05	0.00637142	0.00640541	0.00635000	0.00638358	+0.222%	1,678	-2.889%
2026-01-04	0.00637755	0.00637991	0.00636906	0.00636943	-0.096%	78	-2.674%
2026-01-02	0.00638007	0.00638835	0.00636000	0.00637552	-0.055%	1,537	-2.767%
2026-01-01	0.00637641	0.00638044	0.00637000	0.00637906	+0.071%	144	-2.821%
2025-12-31	0.00639403	0.00639587	0.00636000	0.00637454	-0.285%	1,272	-2.752%
2025-12-30	0.00641211	0.00642026	0.00638000	0.00639276	-0.246%	1,689	-3.029%
2025-12-29	0.00639484	0.00641264	0.00638916	0.00640853	+0.290%	1,666	-3.268%
2025-12-28	0.00638570	0.00639272	0.00638570	0.00639002	+0.068%	70	-2.987%
2025-12-26	0.00640434	0.00640993	0.00638000	0.00638570	-0.314%	1,543	-2.922%
2025-12-25	0.00642261	0.00642265	0.00640000	0.00640582	-0.059%	179	-3.227%
2025-12-24	0.00639000	0.00642744	0.00639000	0.00640960	+0.106%	1,273	-3.284%
2025-12-23	0.00637422	0.00642401	0.00636000	0.00640283	+0.481%	1,691	-3.181%
2025-12-22	0.00634413	0.00638036	0.00634000	0.00637219	+0.452%	1,681	-2.716%
2025-12-21	0.00634051	0.00634921	0.00634051	0.00634353	+0.084%	78	-2.276%
2025-12-19	0.00642649	0.00642707	0.00633714	0.00633818	-1.375%	1,567	-2.194%
2025-12-18	0.00642909	0.00643915	0.00640000	0.00642653	-0.073%	1,682	-3.538%
2025-12-17	0.00646266	0.00647153	0.00641000	0.00643120	-0.450%	1,680	-3.609%
2025-12-16	0.00645116	0.00647601	0.00644000	0.00646024	+0.167%	1,687	-4.042%
2025-12-15	0.00641433	0.00645753	0.00640000	0.00644945	+0.531%	1,673	-3.881%
2025-12-14	0.00641437	0.00641956	0.00641026	0.00641536	-0.019%	75	-3.371%
2025-12-12	0.00643107	0.00643132	0.00640000	0.00641659	-0.180%	1,553	-3.389%
2025-12-11	0.00642038	0.00645336	0.00640357	0.00642814	+0.132%	1,670	-3.563%
2025-12-10	0.00637747	0.00642426	0.00636000	0.00641968	+0.684%	1,672	-3.436%
2025-12-09	0.00641750	0.00642063	0.00636000	0.00637609	-0.628%	1,671	-2.775%
2025-12-08	0.00643936	0.00645544	0.00640000	0.00641638	-0.338%	1,663	-3.386%
2025-12-07	0.00643915	0.00644330	0.00643530	0.00643811	+0.032%	76	-3.712%
2025-12-05	0.00644608	0.00647807	0.00642000	0.00643604	-0.143%	1,538	-3.681%
2025-12-04	0.00644853	0.00647124	0.00642000	0.00644525	-0.021%	1,655	-3.819%
2025-12-03	0.00641968	0.00645061	0.00641000	0.00644658	+0.445%	1,681	-3.838%
2025-12-02	0.00642959	0.00643198	0.00639000	0.00641803	-0.160%	1,664	-3.411%
2025-12-01	0.00641412	0.00646425	0.00640000	0.00642831	+0.226%	1,684	-3.565%
2025-11-30	0.00640205	0.00641383	0.00640205	0.00641383	+0.171%	78	-3.347%
2025-11-28	0.00639820	0.00640997	0.00638000	0.00640287	+0.077%	1,568	-3.182%
2025-11-27	0.00640115	0.00642001	0.00638000	0.00639795	-0.044%	1,654	-3.108%
2025-11-26	0.00640201	0.00642385	0.00637000	0.00640074	-0.017%	1,668	-3.150%
2025-11-25	0.00637361	0.00641778	0.00636000	0.00640184	+0.465%	1,686	-3.166%
2025-11-24	0.00638231	0.00638937	0.00635000	0.00637223	-0.148%	1,692	-2.716%
2025-11-23	0.00639386	0.00639386	0.00638113	0.00638166	-0.196%	88	-2.860%
2025-11-21	0.00635255	0.00640070	0.00634000	0.00639419	+0.636%	1,556	-3.051%
2025-11-20	0.00636760	0.00637369	0.00632000	0.00635381	-0.246%	1,702	-2.434%
2025-11-19	0.00642921	0.00644201	0.00635000	0.00636947	-0.910%	1,695	-2.674%
2025-11-18	0.00643890	0.00645770	0.00642121	0.00642797	-0.186%	1,674	-3.560%
2025-11-17	0.00646814	0.00647509	0.00643000	0.00643998	-0.426%	1,666	-3.740%
2025-11-16	0.00649140	0.00649140	0.00646655	0.00646755	-0.012%	73	-4.150%
2025-11-14	0.00646575	0.00650792	0.00645000	0.00646831	+0.035%	1,540	-4.162%
2025-11-13	0.00646341	0.00648710	0.00644000	0.00646605	+0.041%	1,678	-4.128%
2025-11-12	0.00649060	0.00649060	0.00644000	0.00646337	-0.405%	1,660	-4.088%
2025-11-11	0.00648698	0.00650597	0.00647000	0.00648963	+0.044%	1,662	-4.476%
2025-11-10	0.00650517	0.00650648	0.00647000	0.00648677	-0.207%	1,666	-4.434%
2025-11-09	0.00650195	0.00650618	0.00649773	0.00650022	-0.267%	94	-4.632%
2025-11-07	0.00653723	0.00654121	0.00650000	0.00651759	-0.293%	1,547	-4.886%
2025-11-06	0.00648870	0.00654296	0.00648000	0.00653676	+0.723%	1,666	-5.165%
2025-11-05	0.00651368	0.00653659	0.00647000	0.00648984	-0.325%	1,677	-4.479%
2025-11-04	0.00648353	0.00652184	0.00646000	0.00651097	+0.405%	1,670	-4.789%
2025-11-03	0.00648454	0.00649380	0.00647000	0.00648471	+0.009%	1,658	-4.404%
2025-11-02	0.00648929	0.00649089	0.00648260	0.00648412	-0.145%	73	-4.395%
2025-10-31	0.00649844	0.00650766	0.00647000	0.00649351	-0.056%	1,496	-4.533%
2025-10-30	0.00654639	0.00657052	0.00647000	0.00649713	-0.766%	1,715	-4.587%
2025-10-29	0.00658944	0.00659726	0.00653000	0.00654729	-0.581%	1,682	-5.318%
2025-10-28	0.00654840	0.00658879	0.00654000	0.00658558	+0.573%	1,708	-5.868%
2025-10-27	0.00653309	0.00655402	0.00652512	0.00654806	+0.240%	1,687	-5.329%
2025-10-26	0.00654022	0.00654022	0.00652742	0.00653236	-0.132%	146	-5.101%
2025-10-24	0.00655334	0.00656396	0.00652000	0.00654099	-0.174%	1,477	-5.226%
2025-10-23	0.00657886	0.00657886	0.00653000	0.00655239	-0.407%	1,686	-5.391%
2025-10-22	0.00658445	0.00660027	0.00657000	0.00657916	-0.072%	1,682	-5.776%
2025-10-21	0.00662937	0.00664333	0.00656000	0.00658393	-0.696%	1,701	-5.845%
2025-10-20	0.00662633	0.00665323	0.00661000	0.00663007	+0.046%	1,694	-6.500%
2025-10-19	0.00664452	0.00664452	0.00662000	0.00662699	-0.170%	143	-6.456%
2025-10-17	0.00666116	0.00669241	0.00663000	0.00663830	-0.320%	1,508	-6.616%
2025-10-16	0.00662217	0.00666391	0.00660000	0.00665961	+0.558%	1,692	-6.915%
2025-10-15	0.00659087	0.00663002	0.00658000	0.00662265	+0.487%	1,695	-6.395%
2025-10-14	0.00655948	0.00659517	0.00654000	0.00659057	+0.476%	1,697	-5.939%
2025-10-13	0.00657588	0.00659052	0.00655000	0.00655936	-0.251%	1,664	-5.492%
2025-10-12	0.00658328	0.00658913	0.00656754	0.00657588	-0.573%	155	-5.729%
2025-10-10	0.00653000	0.00661376	0.00652000	0.00661376	+1.195%	1,512	-6.269%
2025-10-09	0.00654990	0.00656547	0.00651000	0.00653565	-0.205%	1,695	-5.149%
2025-10-08	0.00656000	0.00657341	0.00653000	0.00654909	-0.410%	1,686	-5.344%
2025-10-07	0.00664995	0.00665451	0.00657000	0.00657605	-1.114%	1,687	-5.732%
2025-10-06	0.00668000	0.00668901	0.00664000	0.00665013	-0.516%	1,678	-6.782%
2025-10-05	0.00668896	0.00670691	0.00668000	0.00668463	-1.420%	168	-7.263%
2025-10-03	0.00679436	0.00679454	0.00676000	0.00678090	-0.210%	1,475	-8.580%
2025-10-02	0.00679690	0.00682068	0.00677000	0.00679519	-0.028%	1,684	-8.772%
2025-10-01	0.00675502	0.00682096	0.00674000	0.00679708	+0.613%	1,690	-8.797%
2025-09-30	0.00672775	0.00677209	0.00671000	0.00675566	+0.400%	1,639	-8.238%
2025-09-29	0.00669340	0.00673500	0.00669000	0.00672875	+0.542%	1,669	-7.871%
2025-09-28	0.00668003	0.00669546	0.00668003	0.00669250	+0.066%	142	-7.372%
2025-09-26	0.00667267	0.00669259	0.00666000	0.00668811	+0.250%	1,461	-7.311%
2025-09-25	0.00672038	0.00673092	0.00666000	0.00667143	-0.744%	1,673	-7.079%
2025-09-24	0.00677635	0.00677833	0.00671000	0.00672147	-0.779%	1,628	-7.771%
2025-09-23	0.00676860	0.00678099	0.00675000	0.00677424	+0.083%	1,647	-8.490%
2025-09-22	0.00675074	0.00677199	0.00673000	0.00676860	+0.252%	1,644	-8.413%
2025-09-21	0.00675676	0.00676142	0.00675000	0.00675156	-0.077%	142	-8.182%
2025-09-19	0.00675913	0.00679168	0.00674000	0.00675676	-0.028%	1,467	-8.253%
2025-09-18	0.00680666	0.00680935	0.00674418	0.00675863	-0.712%	1,637	-8.278%
2025-09-17	0.00683027	0.00687295	0.00679000	0.00680712	-0.325%	1,672	-8.932%
2025-09-16	0.00678352	0.00683583	0.00677000	0.00682934	+0.662%	1,633	-9.228%
2025-09-15	0.00677264	0.00679186	0.00676000	0.00678440	+0.190%	1,624	-8.627%
2025-09-14	0.00676590	0.00677305	0.00676000	0.00677154	+0.016%	135	-8.453%
2025-09-12	0.00679145	0.00679422	0.00675000	0.00677048	-0.318%	1,436	-8.439%
2025-09-11	0.00678449	0.00680244	0.00675000	0.00679205	+0.078%	1,658	-8.730%
2025-09-10	0.00678412	0.00679131	0.00677000	0.00678675	+0.038%	1,627	-8.658%
2025-09-09	0.00678527	0.00683415	0.00677000	0.00678417	-0.018%	1,647	-8.624%
2025-09-08	0.00674277	0.00679182	0.00672000	0.00678537	+0.685%	1,643	-8.640%
2025-09-07	0.00674764	0.00675762	0.00673000	0.00673923	-0.658%	147	-8.014%
2025-09-05	0.00673732	0.00681060	0.00673000	0.00678385	+0.666%	1,458	-8.619%
2025-09-04	0.00675845	0.00676402	0.00672000	0.00673900	-0.278%	1,666	-8.011%
2025-09-03	0.00673034	0.00676146	0.00670587	0.00675781	+0.393%	1,638	-8.267%
2025-09-02	0.00679782	0.00679782	0.00671000	0.00673133	-0.981%	1,663	-7.906%
2025-09-01	0.00679662	0.00681204	0.00678000	0.00679800	+0.007%	1,640	-8.810%
2025-08-31	0.00679810	0.00680272	0.00679000	0.00679750	-0.009%	146	-8.803%
2025-08-29	0.00681060	0.00681250	0.00677000	0.00679810	-0.188%	1,464	-8.811%
2025-08-28	0.00678670	0.00681793	0.00677000	0.00681088	+0.346%	1,650	-8.982%
2025-08-27	0.00677994	0.00679265	0.00674000	0.00678739	+0.096%	1,642	-8.667%
2025-08-26	0.00676485	0.00680281	0.00676000	0.00678090	+0.246%	1,663	-8.580%
2025-08-25	0.00678983	0.00679791	0.00675000	0.00676425	-0.403%	1,640	-8.355%
2025-08-24	0.00680272	0.00680884	0.00678000	0.00679159	-0.204%	140	-8.723%
2025-08-22	0.00673795	0.00682189	0.00671000	0.00680550	+0.997%	1,480	-8.910%
2025-08-21	0.00679016	0.00679016	0.00673000	0.00673832	-0.725%	1,652	-8.002%
2025-08-20	0.00676842	0.00680814	0.00676000	0.00678753	+0.283%	1,653	-8.669%
2025-08-19	0.00676046	0.00678159	0.00675000	0.00676837	+0.125%	1,649	-8.410%
2025-08-18	0.00679131	0.00679708	0.00675000	0.00675991	-0.435%	1,652	-8.296%
2025-08-17	0.00679348	0.00679833	0.00678000	0.00678947	-0.076%	133	-8.695%
2025-08-15	0.00677011	0.00681371	0.00676000	0.00679463	+0.368%	3,761	-8.764%
2025-08-14	0.00679650	0.00683882	0.00675000	0.00676970	-0.395%	4,253	-8.428%
2025-08-13	0.00676695	0.00679773	0.00674870	0.00679657	+0.438%	4,204	-8.790%
2025-08-12	0.00674830	0.00677490	0.00672000	0.00676690	+0.245%	4,248	-8.390%
2025-08-11	0.00677170	0.00678606	0.00674500	0.00675037	-0.302%	4,157	-8.166%
2025-08-10	0.00677507	0.00677507	0.00675760	0.00677080	+0.072%	467	-8.443%
2025-08-08	0.00681241	0.00681375	0.00675000	0.00676590	-0.650%	3,774	-8.377%
2025-08-07	0.00679310	0.00681696	0.00676000	0.00681020	+0.247%	4,310	-8.973%
2025-08-06	0.00677770	0.00680337	0.00676000	0.00679339	+0.261%	4,325	-8.748%
2025-08-05	0.00681420	0.00681961	0.00675000	0.00677570	-0.535%	4,289	-8.509%
2025-08-04	0.00678624	0.00681570	0.00674000	0.00681217	+0.380%	4,334	-8.999%
2025-08-03	0.00678951	0.00679953	0.00677270	0.00678640	+0.084%	495	-8.654%
2025-08-01	0.00663007	0.00678882	0.00662000	0.00678070	+2.259%	3,857	-8.577%
2025-07-31	0.00670110	0.00672907	0.00662000	0.00663090	-1.041%	4,357	-6.511%
2025-07-30	0.00673680	0.00676530	0.00668000	0.00670066	-0.514%	4,302	-7.485%
2025-07-29	0.00673370	0.00674869	0.00671000	0.00673530	+0.024%	4,304	-7.961%
2025-07-28	0.00676636	0.00677796	0.00672000	0.00673370	-0.460%	4,262	-7.939%
2025-07-27	0.00676590	0.00677282	0.00675000	0.00676480	-0.089%	429	-8.362%
2025-07-25	0.00680150	0.00680925	0.00675000	0.00677085	-0.448%	3,754	-8.444%
2025-07-24	0.00683240	0.00685542	0.00679000	0.00680130	-0.462%	4,308	-8.854%
2025-07-23	0.00681338	0.00684340	0.00678000	0.00683289	+0.307%	4,331	-9.275%
2025-07-22	0.00678200	0.00683382	0.00675840	0.00681200	+0.436%	4,275	-8.997%
2025-07-21	0.00673578	0.00679791	0.00672000	0.00678240	+0.679%	4,243	-8.600%
2025-07-20	0.00675676	0.00675676	0.00672520	0.00673664	+0.277%	514	-7.979%
2025-07-18	0.00673570	0.00674796	0.00671000	0.00671800	-0.271%	3,735	-7.724%
2025-07-17	0.00675590	0.00675662	0.00670000	0.00673627	-0.291%	4,270	-7.974%
2025-07-16	0.00672100	0.00680360	0.00670000	0.00675594	+0.515%	4,358	-8.242%
2025-07-15	0.00676650	0.00677690	0.00670000	0.00672130	-0.650%	4,138	-7.769%
2025-07-14	0.00679040	0.00680902	0.00675000	0.00676526	-0.346%	4,123	-8.368%
2025-07-13	0.00679348	0.00679449	0.00677520	0.00678873	+0.101%	407	-8.685%
2025-07-11	0.00683606	0.00683691	0.00677000	0.00678190	-0.777%	3,734	-8.593%
2025-07-10	0.00684320	0.00686003	0.00681000	0.00683500	-0.126%	4,178	-9.303%
2025-07-09	0.00680851	0.00684505	0.00679000	0.00684360	+0.524%	3,697	-9.417%
2025-07-08	0.00685457	0.00685584	0.00679000	0.00680790	-0.681%	4,246	-8.942%
2025-07-07	0.00691900	0.00693275	0.00683000	0.00685460	-0.934%	4,218	-9.562%
2025-07-06	0.00692042	0.00692180	0.00691000	0.00691920	-0.024%	483	-10.407%
2025-07-04	0.00690910	0.00693525	0.00690000	0.00692089	+0.159%	3,557	-10.429%
2025-07-03	0.00696650	0.00697088	0.00688000	0.00690990	-0.817%	4,135	-10.286%
2025-07-02	0.00697410	0.00697535	0.00693000	0.00696684	-0.075%	4,223	-11.019%
2025-07-01	0.00695370	0.00700776	0.00694000	0.00697210	+0.271%	4,284	-11.087%
2025-06-30	0.00691950	0.00695425	0.00690760	0.00695328	+0.487%	4,264	-10.846%
2025-06-29	0.00692521	0.00692521	0.00690720	0.00691960	+0.119%	500	-10.412%
2025-06-27	0.00691104	0.00693443	0.00689000	0.00691140	+0.022%	3,731	-10.306%
2025-06-26	0.00690050	0.00695633	0.00689000	0.00690990	+0.145%	4,297	-10.286%
2025-06-25	0.00689820	0.00691439	0.00684000	0.00689990	+0.028%	4,233	-10.156%
2025-06-24	0.00685390	0.00691840	0.00685000	0.00689800	+0.656%	4,232	-10.131%
2025-06-23	0.00683980	0.00686271	0.00675000	0.00685302	+0.212%	4,337	-9.542%
2025-06-22	0.00681663	0.00683896	0.00680440	0.00683854	-0.089%	523	-9.350%
2025-06-20	0.00688582	0.00688928	0.00683820	0.00684463	-0.586%	3,688	-9.431%
2025-06-19	0.00689740	0.00690531	0.00685000	0.00688500	-0.187%	4,176	-9.962%
2025-06-18	0.00687720	0.00692440	0.00687000	0.00689790	+0.298%	4,274	-10.130%
2025-06-17	0.00690918	0.00692449	0.00687000	0.00687740	-0.447%	4,307	-9.862%
2025-06-16	0.00691670	0.00696054	0.00690000	0.00690830	-0.458%	4,231	-10.265%
2025-06-15	0.00694011	0.00694011	0.00694011	0.00694011	+0.072%	1	-10.677%
2025-06-13	0.00698719	0.00700211	0.00692000	0.00693510	-0.696%	3,826	-10.612%
2025-06-12	0.00693490	0.00698370	0.00692690	0.00698370	+0.731%	4,200	-11.234%
2025-06-11	0.00690330	0.00693756	0.00687000	0.00693300	+0.446%	4,253	-10.585%
2025-06-10	0.00691745	0.00692468	0.00688000	0.00690220	-0.210%	4,228	-10.186%
2025-06-09	0.00691095	0.00694464	0.00689000	0.00691670	+0.109%	4,191	-10.374%
2025-06-08	0.00690179	0.00691486	0.00689400	0.00690920	+0.083%	430	-10.277%
2025-06-06	0.00696350	0.00696590	0.00688000	0.00690350	-0.909%	3,753	-10.203%
2025-06-05	0.00700570	0.00701326	0.00694560	0.00696684	-0.532%	4,357	-11.019%
2025-06-04	0.00695323	0.00701528	0.00692000	0.00700410	+0.757%	4,315	-11.493%
2025-06-03	0.00702010	0.00702070	0.00693000	0.00695150	-0.981%	4,315	-10.823%
2025-06-02	0.00695440	0.00702188	0.00695000	0.00702040	+0.971%	4,325	-11.698%
2025-06-01	0.00694927	0.00695710	0.00693760	0.00695290	+0.170%	500	-10.841%
2025-05-30	0.00695502	0.00697117	0.00691000	0.00694107	-0.176%	3,856	-10.689%
2025-05-29	0.00685840	0.00695633	0.00683670	0.00695330	+1.348%	4,310	-10.846%
2025-05-28	0.00693765	0.00695096	0.00684000	0.00686080	-1.076%	4,314	-9.644%
2025-05-27	0.00701075	0.00703561	0.00691000	0.00693540	-1.043%	4,250	-10.616%
2025-05-26	0.00700110	0.00703052	0.00698000	0.00700850	+0.149%	4,094	-11.548%
2025-05-25	0.00701754	0.00701754	0.00698780	0.00699810	-0.214%	500	-11.417%
2025-05-23	0.00695222	0.00702020	0.00694000	0.00701311	+0.911%	3,778	-11.607%
2025-05-22	0.00695880	0.00700094	0.00692000	0.00694980	-0.091%	4,339	-10.801%
2025-05-21	0.00692986	0.00697885	0.00692000	0.00695610	+0.401%	4,374	-10.882%
2025-05-20	0.00689665	0.00693987	0.00686000	0.00692830	+0.467%	4,295	-10.525%
2025-05-19	0.00688426	0.00691181	0.00687000	0.00689610	+0.224%	4,281	-10.107%
2025-05-18	0.00688660	0.00688971	0.00687000	0.00688070	+0.252%	138	-9.906%
2025-05-16	0.00686884	0.00689836	0.00684000	0.00686342	-0.040%	3,780	-9.679%
2025-05-15	0.00681900	0.00687564	0.00680000	0.00686620	+0.707%	4,320	-9.715%
2025-05-14	0.00677830	0.00686672	0.00676000	0.00681800	+0.614%	4,376	-9.077%
2025-05-13	0.00674696	0.00678748	0.00674000	0.00677640	+0.503%	4,303	-8.519%
2025-05-12	0.00685598	0.00686229	0.00672000	0.00674250	-1.631%	4,341	-8.059%
2025-05-11	0.00682770	0.00686290	0.00682740	0.00685430	-0.352%	504	-9.559%
2025-05-09	0.00685020	0.00690336	0.00683000	0.00687848	+0.444%	3,759	-9.876%
2025-05-08	0.00694980	0.00696976	0.00683000	0.00684810	-1.486%	4,337	-9.477%
2025-05-07	0.00698968	0.00700447	0.00694000	0.00695140	-0.522%	4,304	-10.822%
2025-05-06	0.00695846	0.00702415	0.00692000	0.00698790	+0.425%	4,304	-11.288%
2025-05-05	0.00691180	0.00696621	0.00690000	0.00695830	+0.641%	4,249	-10.910%
2025-05-04	0.00691085	0.00691821	0.00689510	0.00691396	+0.236%	493	-10.339%
2025-05-02	0.00687700	0.00695696	0.00684000	0.00689769	+0.329%	3,835	-10.127%
2025-05-01	0.00699100	0.00699746	0.00685000	0.00687510	-1.654%	4,286	-9.832%
2025-04-30	0.00702880	0.00703225	0.00697000	0.00699076	-0.509%	4,300	-11.324%
2025-04-29	0.00703260	0.00704200	0.00700000	0.00702652	-0.091%	4,291	-11.775%
2025-04-28	0.00695280	0.00704225	0.00694000	0.00703289	+1.181%	3,396	-11.855%
2025-04-27	0.00696267	0.00696646	0.00694940	0.00695082	-0.134%	233	-10.814%
2025-04-25	0.00699922	0.00700109	0.00694000	0.00696015	-0.535%	3,919	-10.934%
2025-04-24	0.00698309	0.00702710	0.00697000	0.00699760	+0.245%	4,401	-11.411%
2025-04-23	0.00700771	0.00706434	0.00696000	0.00698050	-0.336%	4,458	-11.194%
2025-04-22	0.00709819	0.00714761	0.00698000	0.00700400	-1.315%	4,167	-11.492%
2025-04-21	0.00706479	0.00711642	0.00706000	0.00709733	+0.472%	1,602	-12.655%
2025-04-20	0.00703235	0.00706689	0.00703235	0.00706399	+0.594%	144	-12.243%
2025-04-17	0.00704630	0.00704771	0.00698000	0.00702230	-0.294%	3,622	-11.722%
2025-04-16	0.00698410	0.00706005	0.00697000	0.00704300	+0.872%	4,464	-11.982%
2025-04-15	0.00698270	0.00699540	0.00697000	0.00698210	+0.006%	1,374	-11.214%
2025-04-14	0.00695700	0.00702983	0.00694000	0.00698170	+0.380%	4,478	-11.209%

.dark-mode .m5vM8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5vM8t{ color: #333333; background-color: white; border: 2px solid #333333; }JPYUSDJapanese yen / United States dollarforex

JPYUSD
Japanese yen / United States dollar
forex