JPYUSD
Japanese yen / United States dollar
forex
ClosedOct 23, 2026 4:56:00 PM EDT
0.00637349USD-0.086%(-0.00000548)1,686
JPYUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00639 | 0.00641 | 0.00635 | 0.00637 | -0.220% | 1,474 | 0.000% |
| 2026-10-22 | 0.00632 | 0.00639 | 0.00631 | 0.00639 | +1.025% | 1,692 | -0.220% |
| 2026-10-21 | 0.00632 | 0.00634 | 0.00631 | 0.00632 | +0.091% | 1,653 | +0.802% |
| 2026-10-20 | 0.00631 | 0.00634 | 0.00630 | 0.00632 | +0.140% | 1,660 | +0.894% |
| 2026-10-19 | 0.00634 | 0.00634 | 0.00630 | 0.00631 | -0.454% | 1,672 | +1.036% |
| 2026-10-18 | 0.00633 | 0.00634 | 0.00633 | 0.00634 | +0.123% | 113 | +0.578% |
| 2026-10-16 | 0.00632 | 0.00634 | 0.00631 | 0.00633 | +0.101% | 1,461 | +0.701% |
| 2026-10-15 | 0.00633 | 0.00635 | 0.00631 | 0.00632 | -0.106% | 1,674 | +0.802% |
| 2026-10-14 | 0.00632 | 0.00633 | 0.00628 | 0.00633 | +0.220% | 1,667 | +0.695% |
| 2026-10-13 | 0.00631 | 0.00633 | 0.00630 | 0.00632 | +0.123% | 1,637 | +0.917% |
| 2026-10-12 | 0.00632 | 0.00633 | 0.00629 | 0.00631 | -0.214% | 1,634 | +1.041% |
| 2026-10-11 | 0.00632 | 0.00632 | 0.00631 | 0.00632 | +0.087% | 147 | +0.825% |
| 2026-10-09 | 0.00633 | 0.00634 | 0.00631 | 0.00632 | -0.171% | 1,477 | +0.913% |
| 2026-10-08 | 0.00633 | 0.00635 | 0.00630 | 0.00633 | +0.030% | 1,675 | +0.740% |
| 2026-10-07 | 0.00632 | 0.00633 | 0.00630 | 0.00632 | +0.131% | 1,647 | +0.770% |
| 2026-10-06 | 0.00633 | 0.00634 | 0.00631 | 0.00632 | -0.212% | 1,660 | +0.902% |
| 2026-10-05 | 0.00634 | 0.00635 | 0.00632 | 0.00633 | -0.138% | 1,671 | +0.688% |
| 2026-10-04 | 0.00634 | 0.00634 | 0.00633 | 0.00634 | +0.087% | 133 | +0.549% |
| 2026-10-02 | 0.00633 | 0.00637 | 0.00632 | 0.00633 | +0.032% | 1,479 | +0.637% |
| 2026-10-01 | 0.00634 | 0.00636 | 0.00631 | 0.00633 | -0.248% | 1,661 | +0.670% |
| 2026-09-30 | 0.00635 | 0.00639 | 0.00634 | 0.00635 | -0.081% | 1,675 | +0.420% |
| 2026-09-29 | 0.00635 | 0.00637 | 0.00633 | 0.00635 | -0.037% | 1,682 | +0.338% |
| 2026-09-28 | 0.00635 | 0.00639 | 0.00632 | 0.00635 | +0.040% | 1,685 | +0.302% |
| 2026-09-27 | 0.00636 | 0.00636 | 0.00634 | 0.00635 | -0.084% | 143 | +0.342% |
| 2026-09-25 | 0.00630 | 0.00637 | 0.00629 | 0.00636 | +0.978% | 1,483 | +0.257% |
| 2026-09-24 | 0.00632 | 0.00634 | 0.00628 | 0.00630 | -0.360% | 1,690 | +1.237% |
| 2026-09-23 | 0.00635 | 0.00635 | 0.00630 | 0.00632 | -0.510% | 1,664 | +0.873% |
| 2026-09-22 | 0.00635 | 0.00638 | 0.00634 | 0.00635 | -0.053% | 1,677 | +0.359% |
| 2026-09-21 | 0.00637 | 0.00639 | 0.00634 | 0.00635 | -0.190% | 1,669 | +0.305% |
| 2026-09-20 | 0.00637 | 0.00638 | 0.00636 | 0.00637 | -0.126% | 139 | +0.115% |
| 2026-09-18 | 0.00640 | 0.00640 | 0.00632 | 0.00637 | -0.458% | 1,503 | -0.011% |
| 2026-09-17 | 0.00641 | 0.00644 | 0.00639 | 0.00640 | -0.075% | 1,678 | -0.468% |
| 2026-09-16 | 0.00644 | 0.00646 | 0.00639 | 0.00641 | -0.488% | 1,679 | -0.543% |
| 2026-09-15 | 0.00647 | 0.00648 | 0.00642 | 0.00644 | -0.568% | 1,662 | -1.029% |
| 2026-09-14 | 0.00652 | 0.00652 | 0.00644 | 0.00648 | -0.631% | 1,666 | -1.591% |
| 2026-09-13 | 0.00657 | 0.00657 | 0.00650 | 0.00652 | +0.089% | 131 | -2.212% |
| 2026-09-11 | 0.00647 | 0.00653 | 0.00646 | 0.00651 | +0.589% | 1,482 | -2.124% |
| 2026-09-10 | 0.00651 | 0.00652 | 0.00646 | 0.00647 | -0.599% | 1,671 | -1.548% |
| 2026-09-09 | 0.00652 | 0.00654 | 0.00650 | 0.00651 | -0.044% | 1,678 | -2.138% |
| 2026-09-08 | 0.00650 | 0.00654 | 0.00647 | 0.00652 | +0.225% | 1,714 | -2.181% |
| 2026-09-07 | 0.00640 | 0.00650 | 0.00639 | 0.00650 | +1.563% | 1,694 | -1.961% |
| 2026-09-06 | 0.00641 | 0.00641 | 0.00639 | 0.00640 | +0.017% | 148 | -0.429% |
| 2026-09-04 | 0.00642 | 0.00644 | 0.00638 | 0.00640 | -0.382% | 1,491 | -0.412% |
| 2026-09-03 | 0.00629 | 0.00644 | 0.00629 | 0.00642 | +2.090% | 1,716 | -0.792% |
| 2026-09-02 | 0.00624 | 0.00631 | 0.00623 | 0.00629 | +0.820% | 1,685 | +1.281% |
| 2026-09-01 | 0.00626 | 0.00626 | 0.00624 | 0.00624 | -0.286% | 1,642 | +2.112% |
| 2026-08-31 | 0.00625 | 0.00627 | 0.00624 | 0.00626 | +0.233% | 1,648 | +1.820% |
| 2026-08-30 | 0.00625 | 0.00625 | 0.00624 | 0.00625 | -0.034% | 144 | +2.057% |
| 2026-08-28 | 0.00628 | 0.00628 | 0.00624 | 0.00625 | -0.467% | 1,442 | +2.022% |
| 2026-08-27 | 0.00628 | 0.00628 | 0.00626 | 0.00628 | -0.037% | 1,648 | +1.546% |
| 2026-08-26 | 0.00628 | 0.00629 | 0.00627 | 0.00628 | -0.025% | 1,652 | +1.508% |
| 2026-08-25 | 0.00628 | 0.00629 | 0.00626 | 0.00628 | -0.060% | 1,635 | +1.483% |
| 2026-08-24 | 0.00629 | 0.00630 | 0.00627 | 0.00628 | -0.148% | 1,669 | +1.422% |
| 2026-08-23 | 0.00629 | 0.00631 | 0.00628 | 0.00629 | +0.059% | 151 | +1.272% |
| 2026-08-21 | 0.00629 | 0.00631 | 0.00628 | 0.00629 | -0.043% | 1,465 | +1.332% |
| 2026-08-20 | 0.00632 | 0.00632 | 0.00627 | 0.00629 | -0.408% | 1,664 | +1.288% |
| 2026-08-19 | 0.00627 | 0.00633 | 0.00626 | 0.00632 | +0.809% | 1,676 | +0.875% |
| 2026-08-18 | 0.00628 | 0.00628 | 0.00625 | 0.00627 | -0.138% | 1,648 | +1.692% |
| 2026-08-17 | 0.00628 | 0.00629 | 0.00626 | 0.00628 | -0.063% | 1,655 | +1.551% |
| 2026-08-16 | 0.00628 | 0.00628 | 0.00627 | 0.00628 | +0.058% | 149 | +1.488% |
| 2026-08-14 | 0.00627 | 0.00630 | 0.00627 | 0.00628 | +0.074% | 1,458 | +1.546% |
| 2026-08-13 | 0.00628 | 0.00629 | 0.00627 | 0.00627 | -0.067% | 1,648 | +1.621% |
| 2026-08-12 | 0.00628 | 0.00630 | 0.00627 | 0.00628 | -0.034% | 1,660 | +1.553% |
| 2026-08-11 | 0.00628 | 0.00629 | 0.00627 | 0.00628 | -0.074% | 1,646 | +1.519% |
| 2026-08-10 | 0.00633 | 0.00634 | 0.00628 | 0.00628 | -0.781% | 1,649 | +1.444% |
| 2026-08-09 | 0.00634 | 0.00634 | 0.00633 | 0.00633 | -0.075% | 175 | +0.651% |
| 2026-08-07 | 0.00631 | 0.00638 | 0.00630 | 0.00634 | +0.390% | 1,475 | +0.576% |
| 2026-08-06 | 0.00634 | 0.00635 | 0.00631 | 0.00631 | -0.506% | 1,653 | +0.968% |
| 2026-08-05 | 0.00634 | 0.00636 | 0.00633 | 0.00634 | +0.072% | 1,648 | +0.458% |
| 2026-08-04 | 0.00635 | 0.00636 | 0.00632 | 0.00634 | -0.109% | 1,659 | +0.530% |
| 2026-08-03 | 0.00634 | 0.00644 | 0.00633 | 0.00635 | +0.050% | 1,722 | +0.420% |
| 2026-08-02 | 0.00636 | 0.00637 | 0.00633 | 0.00634 | +0.058% | 179 | +0.470% |
| 2026-07-31 | 0.00624 | 0.00635 | 0.00621 | 0.00634 | +1.567% | 1,578 | +0.528% |
| 2026-07-30 | 0.00612 | 0.00633 | 0.00610 | 0.00624 | +1.950% | 1,766 | +2.103% |
| 2026-07-29 | 0.00610 | 0.00613 | 0.00610 | 0.00612 | +0.337% | 1,656 | +4.094% |
| 2026-07-28 | 0.00611 | 0.00611 | 0.00609 | 0.00610 | -0.055% | 1,638 | +4.446% |
| 2026-07-27 | 0.00611 | 0.00612 | 0.00610 | 0.00611 | -0.094% | 1,655 | +4.388% |
| 2026-07-26 | 0.00611 | 0.00611 | 0.00610 | 0.00611 | +0.142% | 146 | +4.290% |
| 2026-07-24 | 0.00610 | 0.00611 | 0.00609 | 0.00610 | -0.007% | 1,454 | +4.439% |
| 2026-07-23 | 0.00613 | 0.00613 | 0.00609 | 0.00610 | -0.455% | 1,662 | +4.432% |
| 2026-07-22 | 0.00613 | 0.00614 | 0.00612 | 0.00613 | +0.061% | 1,651 | +3.956% |
| 2026-07-21 | 0.00615 | 0.00616 | 0.00613 | 0.00613 | -0.434% | 1,642 | +4.020% |
| 2026-07-20 | 0.00615 | 0.00616 | 0.00615 | 0.00615 | +0.026% | 1,646 | +3.569% |
| 2026-07-19 | 0.00615 | 0.00616 | 0.00614 | 0.00615 | -0.089% | 139 | +3.596% |
| 2026-07-17 | 0.00616 | 0.00617 | 0.00615 | 0.00616 | -0.003% | 1,451 | +3.504% |
| 2026-07-16 | 0.00617 | 0.00617 | 0.00614 | 0.00616 | -0.203% | 1,648 | +3.501% |
| 2026-07-15 | 0.00617 | 0.00618 | 0.00615 | 0.00617 | +0.075% | 1,655 | +3.291% |
| 2026-07-14 | 0.00616 | 0.00618 | 0.00615 | 0.00617 | +0.155% | 1,735 | +3.369% |
| 2026-07-13 | 0.00618 | 0.00618 | 0.00614 | 0.00616 | -0.308% | 1,666 | +3.530% |
| 2026-07-12 | 0.00618 | 0.00618 | 0.00616 | 0.00618 | -0.146% | 140 | +3.210% |
| 2026-07-10 | 0.00616 | 0.00620 | 0.00615 | 0.00618 | +0.416% | 1,466 | +3.059% |
| 2026-07-09 | 0.00615 | 0.00616 | 0.00614 | 0.00616 | +0.112% | 1,662 | +3.488% |
| 2026-07-08 | 0.00616 | 0.00617 | 0.00614 | 0.00615 | -0.121% | 1,644 | +3.603% |
| 2026-07-07 | 0.00617 | 0.00618 | 0.00615 | 0.00616 | -0.157% | 1,655 | +3.478% |
| 2026-07-06 | 0.00619 | 0.00619 | 0.00615 | 0.00617 | -0.396% | 1,659 | +3.315% |
| 2026-07-05 | 0.00620 | 0.00620 | 0.00618 | 0.00619 | -0.051% | 140 | +2.906% |
| 2026-07-03 | 0.00619 | 0.00622 | 0.00618 | 0.00620 | +0.057% | 1,454 | +2.854% |
| 2026-07-02 | 0.00615 | 0.00622 | 0.00614 | 0.00619 | +0.671% | 1,682 | +2.913% |
| 2026-07-01 | 0.00615 | 0.00616 | 0.00613 | 0.00615 | +0.050% | 1,649 | +3.603% |
| 2026-06-30 | 0.00618 | 0.00618 | 0.00614 | 0.00615 | -0.431% | 1,651 | +3.655% |
| 2026-06-29 | 0.00618 | 0.00618 | 0.00616 | 0.00618 | -0.077% | 1,630 | +3.208% |
| 2026-06-28 | 0.00618 | 0.00618 | 0.00617 | 0.00618 | -0.030% | 138 | +3.129% |
| 2026-06-26 | 0.00618 | 0.00619 | 0.00617 | 0.00618 | +0.031% | 1,437 | +3.099% |
| 2026-06-25 | 0.00618 | 0.00619 | 0.00617 | 0.00618 | -0.022% | 1,637 | +3.131% |
| 2026-06-24 | 0.00619 | 0.00619 | 0.00617 | 0.00618 | -0.102% | 1,643 | +3.108% |
| 2026-06-23 | 0.00619 | 0.00620 | 0.00618 | 0.00619 | -0.020% | 1,641 | +3.003% |
| 2026-06-22 | 0.00619 | 0.00621 | 0.00617 | 0.00619 | -0.078% | 1,631 | +2.982% |
| 2026-06-21 | 0.00620 | 0.00620 | 0.00618 | 0.00619 | -0.087% | 127 | +2.902% |
| 2026-06-19 | 0.00620 | 0.00621 | 0.00618 | 0.00620 | +0.004% | 1,440 | +2.813% |
| 2026-06-18 | 0.00623 | 0.00623 | 0.00618 | 0.00620 | -0.429% | 1,666 | +2.816% |
| 2026-06-17 | 0.00623 | 0.00625 | 0.00621 | 0.00623 | -0.118% | 1,633 | +2.376% |
| 2026-06-16 | 0.00624 | 0.00625 | 0.00622 | 0.00623 | -0.120% | 1,635 | +2.255% |
| 2026-06-15 | 0.00625 | 0.00625 | 0.00623 | 0.00624 | -0.162% | 1,630 | +2.133% |
| 2026-06-14 | 0.00624 | 0.00626 | 0.00624 | 0.00625 | +0.151% | 176 | +1.968% |
| 2026-06-12 | 0.00624 | 0.00625 | 0.00623 | 0.00624 | -0.046% | 1,431 | +2.121% |
| 2026-06-11 | 0.00623 | 0.00626 | 0.00622 | 0.00624 | +0.244% | 1,630 | +2.074% |
| 2026-06-10 | 0.00623 | 0.00624 | 0.00622 | 0.00623 | -0.090% | 1,617 | +2.323% |
| 2026-06-09 | 0.00624 | 0.00625 | 0.00622 | 0.00623 | -0.130% | 1,633 | +2.231% |
| 2026-06-08 | 0.00624 | 0.00625 | 0.00623 | 0.00624 | +0.096% | 1,643 | +2.098% |
| 2026-06-07 | 0.00624 | 0.00624 | 0.00623 | 0.00624 | -0.013% | 135 | +2.196% |
| 2026-06-05 | 0.00625 | 0.00626 | 0.00623 | 0.00624 | -0.205% | 1,443 | +2.182% |
| 2026-06-04 | 0.00625 | 0.00626 | 0.00624 | 0.00625 | -0.029% | 1,648 | +1.973% |
| 2026-06-03 | 0.00625 | 0.00627 | 0.00624 | 0.00625 | +0.020% | 1,639 | +1.944% |
| 2026-06-02 | 0.00626 | 0.00626 | 0.00625 | 0.00625 | -0.205% | 1,620 | +1.964% |
| 2026-06-01 | 0.00627 | 0.00627 | 0.00625 | 0.00626 | -0.175% | 1,621 | +1.755% |
| 2026-05-31 | 0.00627 | 0.00628 | 0.00626 | 0.00627 | -0.046% | 141 | +1.577% |
| 2026-05-29 | 0.00628 | 0.00628 | 0.00627 | 0.00628 | -0.020% | 1,448 | +1.530% |
| 2026-05-28 | 0.00627 | 0.00628 | 0.00626 | 0.00628 | +0.195% | 1,599 | +1.509% |
| 2026-05-27 | 0.00628 | 0.00628 | 0.00627 | 0.00627 | -0.207% | 1,624 | +1.707% |
| 2026-05-26 | 0.00629 | 0.00629 | 0.00626 | 0.00628 | -0.178% | 1,616 | +1.497% |
| 2026-05-25 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | +0.001% | 1,646 | +1.316% |
| 2026-05-24 | 0.00630 | 0.00630 | 0.00628 | 0.00629 | +0.162% | 141 | +1.317% |
| 2026-05-22 | 0.00629 | 0.00629 | 0.00627 | 0.00628 | -0.114% | 1,433 | +1.481% |
| 2026-05-21 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | -0.097% | 1,659 | +1.365% |
| 2026-05-20 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | +0.112% | 1,658 | +1.266% |
| 2026-05-19 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | -0.120% | 1,664 | +1.380% |
| 2026-05-18 | 0.00629 | 0.00630 | 0.00628 | 0.00629 | +0.001% | 1,678 | +1.258% |
| 2026-05-17 | 0.00630 | 0.00630 | 0.00628 | 0.00629 | -0.054% | 116 | +1.259% |
| 2026-05-15 | 0.00631 | 0.00632 | 0.00630 | 0.00630 | -0.264% | 1,460 | +1.204% |
| 2026-05-14 | 0.00633 | 0.00635 | 0.00630 | 0.00631 | -0.320% | 1,672 | +0.936% |
| 2026-05-13 | 0.00634 | 0.00635 | 0.00632 | 0.00633 | -0.110% | 1,673 | +0.613% |
| 2026-05-12 | 0.00636 | 0.00637 | 0.00633 | 0.00634 | -0.276% | 1,705 | +0.503% |
| 2026-05-11 | 0.00637 | 0.00638 | 0.00635 | 0.00636 | -0.242% | 1,650 | +0.225% |
| 2026-05-10 | 0.00639 | 0.00639 | 0.00636 | 0.00637 | -0.116% | 139 | -0.018% |
| 2026-05-08 | 0.00637 | 0.00639 | 0.00637 | 0.00638 | +0.107% | 1,471 | -0.134% |
| 2026-05-07 | 0.00639 | 0.00641 | 0.00636 | 0.00638 | -0.219% | 1,700 | -0.027% |
| 2026-05-06 | 0.00634 | 0.00645 | 0.00633 | 0.00639 | +0.763% | 1,746 | -0.245% |
| 2026-05-05 | 0.00636 | 0.00636 | 0.00632 | 0.00634 | -0.320% | 1,678 | +0.516% |
| 2026-05-04 | 0.00637 | 0.00642 | 0.00635 | 0.00636 | -0.205% | 1,701 | +0.194% |
| 2026-05-03 | 0.00638 | 0.00638 | 0.00636 | 0.00637 | +0.118% | 147 | -0.011% |
| 2026-05-01 | 0.00637 | 0.00643 | 0.00635 | 0.00637 | -0.039% | 1,523 | +0.107% |
| 2026-04-30 | 0.00624 | 0.00643 | 0.00622 | 0.00637 | +2.034% | 1,783 | +0.068% |
| 2026-04-29 | 0.00627 | 0.00627 | 0.00622 | 0.00624 | -0.393% | 1,673 | +2.103% |
| 2026-04-28 | 0.00627 | 0.00629 | 0.00625 | 0.00627 | -0.117% | 1,664 | +1.702% |
| 2026-04-27 | 0.00627 | 0.00629 | 0.00626 | 0.00627 | +0.135% | 1,663 | +1.583% |
| 2026-04-26 | 0.00626 | 0.00627 | 0.00626 | 0.00627 | -0.141% | 124 | +1.720% |
| 2026-04-24 | 0.00626 | 0.00628 | 0.00625 | 0.00627 | +0.253% | 1,458 | +1.576% |
| 2026-04-23 | 0.00627 | 0.00628 | 0.00625 | 0.00626 | -0.173% | 1,671 | +1.833% |
| 2026-04-22 | 0.00627 | 0.00628 | 0.00627 | 0.00627 | -0.061% | 1,659 | +1.657% |
| 2026-04-21 | 0.00630 | 0.00630 | 0.00625 | 0.00627 | -0.336% | 1,668 | +1.595% |
| 2026-04-20 | 0.00628 | 0.00631 | 0.00628 | 0.00629 | +0.198% | 1,662 | +1.254% |
| 2026-04-19 | 0.00630 | 0.00630 | 0.00628 | 0.00628 | -0.345% | 201 | +1.454% |
| 2026-04-17 | 0.00628 | 0.00634 | 0.00626 | 0.00630 | +0.372% | 1,498 | +1.103% |
| 2026-04-16 | 0.00630 | 0.00632 | 0.00627 | 0.00628 | -0.248% | 1,672 | +1.479% |
| 2026-04-15 | 0.00630 | 0.00630 | 0.00627 | 0.00630 | -0.011% | 1,666 | +1.228% |
| 2026-04-14 | 0.00628 | 0.00630 | 0.00627 | 0.00630 | +0.263% | 1,653 | +1.217% |
| 2026-04-13 | 0.00626 | 0.00628 | 0.00625 | 0.00628 | +0.311% | 1,656 | +1.483% |
| 2026-04-12 | 0.00626 | 0.00627 | 0.00625 | 0.00626 | -0.260% | 128 | +1.799% |
| 2026-04-10 | 0.00628 | 0.00629 | 0.00626 | 0.00628 | -0.114% | 1,466 | +1.534% |
| 2026-04-09 | 0.00630 | 0.00630 | 0.00627 | 0.00628 | -0.287% | 1,672 | +1.418% |
| 2026-04-08 | 0.00630 | 0.00633 | 0.00629 | 0.00630 | +0.073% | 1,694 | +1.128% |
| 2026-04-07 | 0.00626 | 0.00630 | 0.00625 | 0.00630 | +0.582% | 1,665 | +1.201% |
| 2026-04-06 | 0.00626 | 0.00628 | 0.00625 | 0.00626 | +0.053% | 1,660 | +1.790% |
| 2026-04-05 | 0.00626 | 0.00627 | 0.00625 | 0.00626 | -0.073% | 140 | +1.843% |
| 2026-04-03 | 0.00627 | 0.00627 | 0.00625 | 0.00626 | -0.110% | 1,463 | +1.769% |
| 2026-04-02 | 0.00630 | 0.00630 | 0.00625 | 0.00627 | -0.495% | 1,681 | +1.657% |
| 2026-04-01 | 0.00630 | 0.00632 | 0.00628 | 0.00630 | -0.078% | 1,682 | +1.154% |
| 2026-03-31 | 0.00626 | 0.00631 | 0.00624 | 0.00631 | +0.808% | 1,696 | +1.075% |
| 2026-03-30 | 0.00624 | 0.00628 | 0.00624 | 0.00626 | +0.256% | 1,660 | +1.892% |
| 2026-03-29 | 0.00624 | 0.00624 | 0.00623 | 0.00624 | +0.014% | 141 | +2.154% |
| 2026-03-27 | 0.00626 | 0.00627 | 0.00623 | 0.00624 | -0.357% | 1,480 | +2.168% |
| 2026-03-26 | 0.00627 | 0.00628 | 0.00625 | 0.00626 | -0.204% | 1,666 | +1.804% |
| 2026-03-25 | 0.00630 | 0.00630 | 0.00627 | 0.00627 | -0.428% | 1,667 | +1.596% |
| 2026-03-24 | 0.00631 | 0.00631 | 0.00627 | 0.00630 | -0.140% | 1,694 | +1.161% |
| 2026-03-23 | 0.00628 | 0.00633 | 0.00626 | 0.00631 | +0.473% | 1,703 | +1.019% |
| 2026-03-22 | 0.00627 | 0.00628 | 0.00627 | 0.00628 | -0.005% | 143 | +1.497% |
| 2026-03-20 | 0.00633 | 0.00634 | 0.00627 | 0.00628 | -0.817% | 1,475 | +1.492% |
| 2026-03-19 | 0.00626 | 0.00635 | 0.00625 | 0.00633 | +1.182% | 1,693 | +0.663% |
| 2026-03-18 | 0.00629 | 0.00631 | 0.00625 | 0.00626 | -0.552% | 1,678 | +1.853% |
| 2026-03-17 | 0.00628 | 0.00630 | 0.00627 | 0.00629 | +0.137% | 1,670 | +1.291% |
| 2026-03-16 | 0.00627 | 0.00629 | 0.00626 | 0.00628 | +0.277% | 1,670 | +1.429% |
| 2026-03-15 | 0.00626 | 0.00627 | 0.00626 | 0.00627 | +0.104% | 142 | +1.709% |
| 2026-03-13 | 0.00628 | 0.00629 | 0.00625 | 0.00626 | -0.331% | 1,470 | +1.815% |
| 2026-03-12 | 0.00628 | 0.00631 | 0.00626 | 0.00628 | -0.077% | 1,680 | +1.479% |
| 2026-03-11 | 0.00633 | 0.00633 | 0.00627 | 0.00629 | -0.592% | 1,669 | +1.400% |
| 2026-03-10 | 0.00633 | 0.00636 | 0.00631 | 0.00632 | -0.176% | 1,683 | +0.801% |
| 2026-03-09 | 0.00631 | 0.00634 | 0.00628 | 0.00633 | +0.363% | 1,680 | +0.623% |
| 2026-03-08 | 0.00633 | 0.00633 | 0.00631 | 0.00631 | -0.397% | 137 | +0.989% |
| 2026-03-06 | 0.00635 | 0.00635 | 0.00632 | 0.00634 | -0.167% | 1,556 | +0.588% |
| 2026-03-05 | 0.00637 | 0.00639 | 0.00633 | 0.00635 | -0.357% | 1,688 | +0.421% |
| 2026-03-04 | 0.00634 | 0.00637 | 0.00632 | 0.00637 | +0.508% | 1,682 | +0.062% |
| 2026-03-03 | 0.00636 | 0.00636 | 0.00632 | 0.00634 | -0.335% | 1,691 | +0.570% |
| 2026-03-02 | 0.00638 | 0.00640 | 0.00633 | 0.00636 | -0.378% | 1,687 | +0.233% |
| 2026-03-01 | 0.00641 | 0.00641 | 0.00638 | 0.00638 | -0.395% | 91 | -0.145% |
| 2026-02-27 | 0.00641 | 0.00643 | 0.00639 | 0.00641 | -0.115% | 1,548 | -0.540% |
| 2026-02-26 | 0.00640 | 0.00642 | 0.00638 | 0.00642 | +0.201% | 1,552 | -0.654% |
| 2026-02-25 | 0.00641 | 0.00644 | 0.00637 | 0.00640 | -0.181% | 1,684 | -0.454% |
| 2026-02-24 | 0.00647 | 0.00647 | 0.00640 | 0.00641 | -0.783% | 1,686 | -0.633% |
| 2026-02-23 | 0.00648 | 0.00649 | 0.00645 | 0.00646 | -0.226% | 1,685 | -1.412% |
| 2026-02-22 | 0.00645 | 0.00648 | 0.00645 | 0.00648 | +0.479% | 60 | -1.634% |
| 2026-02-20 | 0.00644 | 0.00646 | 0.00642 | 0.00645 | +0.066% | 1,565 | -1.163% |
| 2026-02-19 | 0.00646 | 0.00647 | 0.00643 | 0.00644 | -0.299% | 1,680 | -1.098% |
| 2026-02-18 | 0.00653 | 0.00653 | 0.00646 | 0.00646 | -1.010% | 1,688 | -1.394% |
| 2026-02-17 | 0.00651 | 0.00655 | 0.00649 | 0.00653 | +0.280% | 1,684 | -2.389% |
| 2026-02-16 | 0.00654 | 0.00654 | 0.00650 | 0.00651 | -0.507% | 1,677 | -2.116% |
| 2026-02-15 | 0.00655 | 0.00655 | 0.00654 | 0.00654 | -0.067% | 76 | -2.612% |
| 2026-02-13 | 0.00655 | 0.00655 | 0.00650 | 0.00655 | +0.088% | 1,558 | -2.677% |
| 2026-02-12 | 0.00652 | 0.00657 | 0.00650 | 0.00654 | +0.299% | 1,712 | -2.591% |
| 2026-02-11 | 0.00647 | 0.00655 | 0.00646 | 0.00652 | +0.787% | 1,723 | -2.300% |
| 2026-02-10 | 0.00640 | 0.00649 | 0.00639 | 0.00647 | +1.059% | 1,698 | -1.530% |
| 2026-02-09 | 0.00636 | 0.00643 | 0.00636 | 0.00640 | +0.722% | 1,729 | -0.487% |
| 2026-02-08 | 0.00635 | 0.00637 | 0.00634 | 0.00636 | +0.024% | 100 | +0.231% |
| 2026-02-06 | 0.00638 | 0.00639 | 0.00635 | 0.00636 | -0.305% | 1,541 | +0.255% |
| 2026-02-05 | 0.00637 | 0.00639 | 0.00635 | 0.00638 | +0.068% | 1,681 | -0.051% |
| 2026-02-04 | 0.00642 | 0.00642 | 0.00636 | 0.00637 | -0.712% | 1,664 | +0.017% |
| 2026-02-03 | 0.00643 | 0.00644 | 0.00641 | 0.00642 | -0.205% | 1,669 | -0.695% |
| 2026-02-02 | 0.00645 | 0.00647 | 0.00641 | 0.00643 | -0.166% | 1,701 | -0.899% |
| 2026-02-01 | 0.00645 | 0.00646 | 0.00643 | 0.00644 | -0.278% | 87 | -1.063% |
| 2026-01-30 | 0.00653 | 0.00653 | 0.00645 | 0.00646 | -1.041% | 1,563 | -1.338% |
| 2026-01-29 | 0.00653 | 0.00655 | 0.00651 | 0.00653 | -0.047% | 1,626 | -2.366% |
| 2026-01-28 | 0.00654 | 0.00656 | 0.00648 | 0.00653 | -0.427% | 1,729 | -2.412% |
| 2026-01-27 | 0.00648 | 0.00657 | 0.00645 | 0.00656 | +1.241% | 1,757 | -2.828% |
| 2026-01-26 | 0.00644 | 0.00652 | 0.00644 | 0.00648 | +0.554% | 1,735 | -1.623% |
| 2026-01-25 | 0.00646 | 0.00648 | 0.00644 | 0.00644 | +0.331% | 96 | -1.078% |
| 2026-01-23 | 0.00631 | 0.00642 | 0.00628 | 0.00642 | +1.791% | 1,627 | -0.750% |
| 2026-01-22 | 0.00631 | 0.00632 | 0.00628 | 0.00631 | -0.019% | 1,677 | +1.027% |
| 2026-01-21 | 0.00632 | 0.00634 | 0.00630 | 0.00631 | -0.190% | 1,693 | +1.008% |
| 2026-01-20 | 0.00632 | 0.00635 | 0.00631 | 0.00632 | +0.008% | 1,675 | +0.817% |
| 2026-01-19 | 0.00635 | 0.00635 | 0.00631 | 0.00632 | -0.382% | 1,663 | +0.824% |
| 2026-01-18 | 0.00633 | 0.00635 | 0.00633 | 0.00635 | +0.313% | 77 | +0.439% |
| 2026-01-16 | 0.00631 | 0.00634 | 0.00630 | 0.00633 | +0.335% | 1,561 | +0.753% |
| 2026-01-15 | 0.00631 | 0.00632 | 0.00629 | 0.00630 | -0.113% | 1,684 | +1.091% |
| 2026-01-14 | 0.00628 | 0.00632 | 0.00627 | 0.00631 | +0.480% | 1,687 | +0.976% |
| 2026-01-13 | 0.00633 | 0.00633 | 0.00627 | 0.00628 | -0.759% | 1,668 | +1.462% |
| 2026-01-12 | 0.00632 | 0.00635 | 0.00631 | 0.00633 | +0.109% | 1,685 | +0.692% |
| 2026-01-11 | 0.00633 | 0.00633 | 0.00632 | 0.00632 | -0.162% | 84 | +0.801% |
| 2026-01-09 | 0.00637 | 0.00637 | 0.00631 | 0.00633 | -0.634% | 1,544 | +0.637% |
| 2026-01-08 | 0.00638 | 0.00639 | 0.00636 | 0.00637 | -0.113% | 1,679 | -0.001% |
| 2026-01-07 | 0.00638 | 0.00640 | 0.00637 | 0.00638 | -0.014% | 1,670 | -0.114% |
| 2026-01-06 | 0.00639 | 0.00640 | 0.00637 | 0.00638 | -0.030% | 1,665 | -0.128% |
| 2026-01-05 | 0.00637 | 0.00641 | 0.00635 | 0.00638 | +0.222% | 1,678 | -0.158% |
| 2026-01-04 | 0.00638 | 0.00638 | 0.00637 | 0.00637 | -0.096% | 78 | +0.064% |
| 2026-01-02 | 0.00638 | 0.00639 | 0.00636 | 0.00638 | -0.055% | 1,537 | -0.032% |
| 2026-01-01 | 0.00638 | 0.00638 | 0.00637 | 0.00638 | +0.071% | 144 | -0.087% |
| 2025-12-31 | 0.00639 | 0.00640 | 0.00636 | 0.00637 | -0.285% | 1,272 | -0.016% |
| 2025-12-30 | 0.00641 | 0.00642 | 0.00638 | 0.00639 | -0.246% | 1,689 | -0.301% |
| 2025-12-29 | 0.00639 | 0.00641 | 0.00639 | 0.00641 | +0.290% | 1,666 | -0.547% |
| 2025-12-28 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | +0.068% | 70 | -0.259% |
| 2025-12-26 | 0.00640 | 0.00641 | 0.00638 | 0.00639 | -0.314% | 1,543 | -0.191% |
| 2025-12-25 | 0.00642 | 0.00642 | 0.00640 | 0.00641 | -0.059% | 179 | -0.505% |
| 2025-12-24 | 0.00639 | 0.00643 | 0.00639 | 0.00641 | +0.106% | 1,273 | -0.563% |
| 2025-12-23 | 0.00637 | 0.00642 | 0.00636 | 0.00640 | +0.481% | 1,691 | -0.458% |
| 2025-12-22 | 0.00634 | 0.00638 | 0.00634 | 0.00637 | +0.452% | 1,681 | +0.020% |
| 2025-12-21 | 0.00634 | 0.00635 | 0.00634 | 0.00634 | +0.084% | 78 | +0.472% |
| 2025-12-19 | 0.00643 | 0.00643 | 0.00634 | 0.00634 | -1.375% | 1,567 | +0.557% |
| 2025-12-18 | 0.00643 | 0.00644 | 0.00640 | 0.00643 | -0.073% | 1,682 | -0.825% |
| 2025-12-17 | 0.00646 | 0.00647 | 0.00641 | 0.00643 | -0.450% | 1,680 | -0.897% |
| 2025-12-16 | 0.00645 | 0.00648 | 0.00644 | 0.00646 | +0.167% | 1,687 | -1.343% |
| 2025-12-15 | 0.00641 | 0.00646 | 0.00640 | 0.00645 | +0.531% | 1,673 | -1.178% |
| 2025-12-14 | 0.00641 | 0.00642 | 0.00641 | 0.00642 | -0.019% | 75 | -0.653% |
| 2025-12-12 | 0.00643 | 0.00643 | 0.00640 | 0.00642 | -0.180% | 1,553 | -0.672% |
| 2025-12-11 | 0.00642 | 0.00645 | 0.00640 | 0.00643 | +0.132% | 1,670 | -0.850% |
| 2025-12-10 | 0.00638 | 0.00642 | 0.00636 | 0.00642 | +0.684% | 1,672 | -0.720% |
| 2025-12-09 | 0.00642 | 0.00642 | 0.00636 | 0.00638 | -0.628% | 1,671 | -0.041% |
| 2025-12-08 | 0.00644 | 0.00646 | 0.00640 | 0.00642 | -0.338% | 1,663 | -0.668% |
| 2025-12-07 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | +0.032% | 76 | -1.004% |
| 2025-12-05 | 0.00645 | 0.00648 | 0.00642 | 0.00644 | -0.143% | 1,538 | -0.972% |
| 2025-12-04 | 0.00645 | 0.00647 | 0.00642 | 0.00645 | -0.021% | 1,655 | -1.113% |
| 2025-12-03 | 0.00642 | 0.00645 | 0.00641 | 0.00645 | +0.445% | 1,681 | -1.134% |
| 2025-12-02 | 0.00643 | 0.00643 | 0.00639 | 0.00642 | -0.160% | 1,664 | -0.694% |
| 2025-12-01 | 0.00641 | 0.00646 | 0.00640 | 0.00643 | +0.226% | 1,684 | -0.853% |
| 2025-11-30 | 0.00640 | 0.00641 | 0.00640 | 0.00641 | +0.171% | 78 | -0.629% |
| 2025-11-28 | 0.00640 | 0.00641 | 0.00638 | 0.00640 | +0.077% | 1,568 | -0.459% |
| 2025-11-27 | 0.00640 | 0.00642 | 0.00638 | 0.00640 | -0.044% | 1,654 | -0.382% |
| 2025-11-26 | 0.00640 | 0.00642 | 0.00637 | 0.00640 | -0.017% | 1,668 | -0.426% |
| 2025-11-25 | 0.00637 | 0.00642 | 0.00636 | 0.00640 | +0.465% | 1,686 | -0.443% |
| 2025-11-24 | 0.00638 | 0.00639 | 0.00635 | 0.00637 | -0.148% | 1,692 | +0.020% |
| 2025-11-23 | 0.00639 | 0.00639 | 0.00638 | 0.00638 | -0.196% | 88 | -0.128% |
| 2025-11-21 | 0.00635 | 0.00640 | 0.00634 | 0.00639 | +0.636% | 1,556 | -0.324% |
| 2025-11-20 | 0.00637 | 0.00637 | 0.00632 | 0.00635 | -0.246% | 1,702 | +0.310% |
| 2025-11-19 | 0.00643 | 0.00644 | 0.00635 | 0.00637 | -0.910% | 1,695 | +0.063% |
| 2025-11-18 | 0.00644 | 0.00646 | 0.00642 | 0.00643 | -0.186% | 1,674 | -0.848% |
| 2025-11-17 | 0.00647 | 0.00648 | 0.00643 | 0.00644 | -0.426% | 1,666 | -1.032% |
| 2025-11-16 | 0.00649 | 0.00649 | 0.00647 | 0.00647 | -0.012% | 73 | -1.454% |
| 2025-11-14 | 0.00647 | 0.00651 | 0.00645 | 0.00647 | +0.035% | 1,540 | -1.466% |
| 2025-11-13 | 0.00646 | 0.00649 | 0.00644 | 0.00647 | +0.041% | 1,678 | -1.431% |
| 2025-11-12 | 0.00649 | 0.00649 | 0.00644 | 0.00646 | -0.405% | 1,660 | -1.391% |
| 2025-11-11 | 0.00649 | 0.00651 | 0.00647 | 0.00649 | +0.044% | 1,662 | -1.790% |
| 2025-11-10 | 0.00651 | 0.00651 | 0.00647 | 0.00649 | -0.207% | 1,666 | -1.746% |
| 2025-11-09 | 0.00650 | 0.00651 | 0.00650 | 0.00650 | -0.267% | 94 | -1.950% |
| 2025-11-07 | 0.00654 | 0.00654 | 0.00650 | 0.00652 | -0.293% | 1,547 | -2.211% |
| 2025-11-06 | 0.00649 | 0.00654 | 0.00648 | 0.00654 | +0.723% | 1,666 | -2.498% |
| 2025-11-05 | 0.00651 | 0.00654 | 0.00647 | 0.00649 | -0.325% | 1,677 | -1.793% |
| 2025-11-04 | 0.00648 | 0.00652 | 0.00646 | 0.00651 | +0.405% | 1,670 | -2.112% |
| 2025-11-03 | 0.00648 | 0.00649 | 0.00647 | 0.00648 | +0.009% | 1,658 | -1.715% |
| 2025-11-02 | 0.00649 | 0.00649 | 0.00648 | 0.00648 | -0.145% | 73 | -1.706% |
| 2025-10-31 | 0.00650 | 0.00651 | 0.00647 | 0.00649 | -0.056% | 1,496 | -1.848% |
| 2025-10-30 | 0.00655 | 0.00657 | 0.00647 | 0.00650 | -0.766% | 1,715 | -1.903% |
| 2025-10-29 | 0.00659 | 0.00660 | 0.00653 | 0.00655 | -0.581% | 1,682 | -2.655% |
| 2025-10-28 | 0.00655 | 0.00659 | 0.00654 | 0.00659 | +0.573% | 1,708 | -3.221% |
| 2025-10-27 | 0.00653 | 0.00655 | 0.00653 | 0.00655 | +0.240% | 1,687 | -2.666% |
| 2025-10-26 | 0.00654 | 0.00654 | 0.00653 | 0.00653 | -0.132% | 146 | -2.432% |
| 2025-10-24 | 0.00655 | 0.00656 | 0.00652 | 0.00654 | -0.174% | 1,477 | -2.561% |
| 2025-10-23 | 0.00658 | 0.00658 | 0.00653 | 0.00655 | -0.407% | 1,686 | -2.730% |
| 2025-10-22 | 0.00658 | 0.00660 | 0.00657 | 0.00658 | -0.072% | 1,682 | -3.126% |
| 2025-10-21 | 0.00663 | 0.00664 | 0.00656 | 0.00658 | -0.696% | 1,701 | -3.196% |
| 2025-10-20 | 0.00663 | 0.00665 | 0.00661 | 0.00663 | +0.046% | 1,694 | -3.870% |
| 2025-10-19 | 0.00664 | 0.00664 | 0.00662 | 0.00663 | -0.170% | 143 | -3.825% |
| 2025-10-17 | 0.00666 | 0.00669 | 0.00663 | 0.00664 | -0.320% | 1,508 | -3.989% |
| 2025-10-16 | 0.00662 | 0.00666 | 0.00660 | 0.00666 | +0.558% | 1,692 | -4.296% |
| 2025-10-15 | 0.00659 | 0.00663 | 0.00658 | 0.00662 | +0.487% | 1,695 | -3.762% |
| 2025-10-14 | 0.00656 | 0.00660 | 0.00654 | 0.00659 | +0.476% | 1,697 | -3.294% |
| 2025-10-13 | 0.00658 | 0.00659 | 0.00655 | 0.00656 | -0.251% | 1,664 | -2.834% |
| 2025-10-12 | 0.00658 | 0.00659 | 0.00657 | 0.00658 | -0.573% | 155 | -3.078% |
| 2025-10-10 | 0.00653 | 0.00661 | 0.00652 | 0.00661 | +1.195% | 1,512 | -3.633% |
| 2025-10-09 | 0.00655 | 0.00657 | 0.00651 | 0.00654 | -0.205% | 1,695 | -2.481% |
| 2025-10-08 | 0.00656 | 0.00657 | 0.00653 | 0.00655 | -0.410% | 1,686 | -2.681% |
| 2025-10-07 | 0.00665 | 0.00665 | 0.00657 | 0.00658 | -1.114% | 1,687 | -3.080% |
| 2025-10-06 | 0.00668 | 0.00669 | 0.00664 | 0.00665 | -0.516% | 1,678 | -4.160% |
| 2025-10-05 | 0.00669 | 0.00671 | 0.00668 | 0.00668 | -1.420% | 168 | -4.655% |
| 2025-10-03 | 0.00679 | 0.00679 | 0.00676 | 0.00678 | -0.210% | 1,475 | -6.008% |
| 2025-10-02 | 0.00680 | 0.00682 | 0.00677 | 0.00680 | -0.028% | 1,684 | -6.206% |
| 2025-10-01 | 0.00676 | 0.00682 | 0.00674 | 0.00680 | +0.613% | 1,690 | -6.232% |
| 2025-09-30 | 0.00673 | 0.00677 | 0.00671 | 0.00676 | +0.400% | 1,639 | -5.657% |
| 2025-09-29 | 0.00669 | 0.00673 | 0.00669 | 0.00673 | +0.542% | 1,669 | -5.280% |
| 2025-09-28 | 0.00668 | 0.00670 | 0.00668 | 0.00669 | +0.066% | 142 | -4.767% |
| 2025-09-26 | 0.00667 | 0.00669 | 0.00666 | 0.00669 | +0.250% | 1,461 | -4.704% |
| 2025-09-25 | 0.00672 | 0.00673 | 0.00666 | 0.00667 | -0.744% | 1,673 | -4.466% |
| 2025-09-24 | 0.00678 | 0.00678 | 0.00671 | 0.00672 | -0.779% | 1,628 | -5.177% |
| 2025-09-23 | 0.00677 | 0.00678 | 0.00675 | 0.00677 | +0.083% | 1,647 | -5.916% |
| 2025-09-22 | 0.00675 | 0.00677 | 0.00673 | 0.00677 | +0.252% | 1,644 | -5.837% |
| 2025-09-21 | 0.00676 | 0.00676 | 0.00675 | 0.00675 | -0.077% | 142 | -5.600% |
| 2025-09-19 | 0.00676 | 0.00679 | 0.00674 | 0.00676 | -0.028% | 1,467 | -5.672% |
| 2025-09-18 | 0.00681 | 0.00681 | 0.00674 | 0.00676 | -0.712% | 1,637 | -5.698% |
| 2025-09-17 | 0.00683 | 0.00687 | 0.00679 | 0.00681 | -0.325% | 1,672 | -6.370% |
| 2025-09-16 | 0.00678 | 0.00684 | 0.00677 | 0.00683 | +0.662% | 1,633 | -6.675% |
| 2025-09-15 | 0.00677 | 0.00679 | 0.00676 | 0.00678 | +0.190% | 1,624 | -6.057% |
| 2025-09-14 | 0.00677 | 0.00677 | 0.00676 | 0.00677 | +0.016% | 135 | -5.878% |
| 2025-09-12 | 0.00679 | 0.00679 | 0.00675 | 0.00677 | -0.318% | 1,436 | -5.864% |
| 2025-09-11 | 0.00678 | 0.00680 | 0.00675 | 0.00679 | +0.078% | 1,658 | -6.162% |
| 2025-09-10 | 0.00678 | 0.00679 | 0.00677 | 0.00679 | +0.038% | 1,627 | -6.089% |
| 2025-09-09 | 0.00679 | 0.00683 | 0.00677 | 0.00678 | -0.018% | 1,647 | -6.054% |
| 2025-09-08 | 0.00674 | 0.00679 | 0.00672 | 0.00679 | +0.685% | 1,643 | -6.070% |
| 2025-09-07 | 0.00675 | 0.00676 | 0.00673 | 0.00674 | -0.658% | 147 | -5.427% |
| 2025-09-05 | 0.00674 | 0.00681 | 0.00673 | 0.00678 | +0.666% | 1,458 | -6.049% |
| 2025-09-04 | 0.00676 | 0.00676 | 0.00672 | 0.00674 | -0.278% | 1,666 | -5.424% |
| 2025-09-03 | 0.00673 | 0.00676 | 0.00671 | 0.00676 | +0.393% | 1,638 | -5.687% |
| 2025-09-02 | 0.00680 | 0.00680 | 0.00671 | 0.00673 | -0.981% | 1,663 | -5.316% |
| 2025-09-01 | 0.00680 | 0.00681 | 0.00678 | 0.00680 | +0.007% | 1,640 | -6.245% |
| 2025-08-31 | 0.00680 | 0.00680 | 0.00679 | 0.00680 | -0.009% | 146 | -6.238% |
| 2025-08-29 | 0.00681 | 0.00681 | 0.00677 | 0.00680 | -0.188% | 1,464 | -6.246% |
| 2025-08-28 | 0.00679 | 0.00682 | 0.00677 | 0.00681 | +0.346% | 1,650 | -6.422% |
| 2025-08-27 | 0.00678 | 0.00679 | 0.00674 | 0.00679 | +0.096% | 1,642 | -6.098% |
| 2025-08-26 | 0.00676 | 0.00680 | 0.00676 | 0.00678 | +0.246% | 1,663 | -6.008% |
| 2025-08-25 | 0.00679 | 0.00680 | 0.00675 | 0.00676 | -0.403% | 1,640 | -5.777% |
| 2025-08-24 | 0.00680 | 0.00681 | 0.00678 | 0.00679 | -0.204% | 140 | -6.156% |
| 2025-08-22 | 0.00674 | 0.00682 | 0.00671 | 0.00681 | +0.997% | 1,480 | -6.348% |
| 2025-08-21 | 0.00679 | 0.00679 | 0.00673 | 0.00674 | -0.725% | 1,652 | -5.414% |
| 2025-08-20 | 0.00677 | 0.00681 | 0.00676 | 0.00679 | +0.283% | 1,653 | -6.100% |
| 2025-08-19 | 0.00676 | 0.00678 | 0.00675 | 0.00677 | 0.000% | 1,649 | -5.834% |